| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 95.32 | 95.32 | 95.32 | 95.32 | 506 |
| 8th Sep 2026 (Tue) | 97.18 | 97.18 | 97.18 | 97.18 | 51 |
| 7th Sep 2026 (Mon) | 99.11 | 99.11 | 99.11 | 99.11 | 0 |
| 4th Sep 2026 (Fri) | 98.82 | 98.82 | 98.82 | 98.82 | 15 |
| 3rd Sep 2026 (Thu) | 98.90 | 98.90 | 98.90 | 98.90 | 8 |
| 2nd Sep 2026 (Wed) | 100.56 | 100.56 | 100.56 | 100.56 | 18 |
| 1st Sep 2026 (Tue) | 100.35 | 100.35 | 100.35 | 100.35 | 19 |
| 31st Aug 2026 (Mon) | 101.16 | 101.16 | 101.16 | 101.16 | 0 |
| 28th Aug 2026 (Fri) | 101.16 | 101.16 | 101.16 | 101.16 | 1,713 |
| 27th Aug 2026 (Thu) | 102.74 | 102.74 | 102.74 | 102.74 | 41 |
| 26th Aug 2026 (Wed) | 102.64 | 102.64 | 102.64 | 102.64 | 132 |
| 25th Aug 2026 (Tue) | 102.02 | 102.02 | 102.02 | 102.02 | 17 |
| 24th Aug 2026 (Mon) | 101.35 | 101.35 | 101.35 | 101.35 | 110 |
| 21st Aug 2026 (Fri) | 97.72078 | 97.72078 | 97.72078 | 97.72078 | 118 |
| 20th Aug 2026 (Thu) | 98.14 | 98.14 | 98.14 | 98.14 | 228 |
| 19th Aug 2026 (Wed) | 99.50 | 99.50 | 99.50 | 99.50 | 27 |
| 18th Aug 2026 (Tue) | 99.23 | 99.23 | 99.23 | 99.23 | 32 |
| 17th Aug 2026 (Mon) | 98.14 | 98.14 | 98.14 | 98.14 | 204 |
| 14th Aug 2026 (Fri) | 100.79 | 100.79 | 100.79 | 100.79 | 140 |
| 13th Aug 2026 (Thu) | 100.74 | 100.74 | 100.74 | 100.74 | 38 |
| 12th Aug 2026 (Wed) | 101.97 | 101.97 | 101.97 | 101.97 | 41 |
| 11th Aug 2026 (Tue) | 102.78 | 102.78 | 102.78 | 102.78 | 20 |
| 10th Aug 2026 (Mon) | 103.07 | 103.07 | 103.07 | 103.07 | 1,053 |
| 7th Aug 2026 (Fri) | 102.69 | 102.69 | 102.69 | 102.69 | 35 |
| 6th Aug 2026 (Thu) | 102.93 | 102.93 | 102.93 | 102.93 | 871 |
| 5th Aug 2026 (Wed) | 103.04 | 103.04 | 103.04 | 103.04 | 93 |
| 4th Aug 2026 (Tue) | 102.56 | 102.56 | 102.56 | 102.56 | 63 |
| 3rd Aug 2026 (Mon) | 99.99 | 99.99 | 99.99 | 99.99 | 310 |
| 31st Jul 2026 (Fri) | 99.15 | 99.15 | 99.15 | 99.15 | 258 |
| 30th Jul 2026 (Thu) | 98.41 | 98.41 | 98.41 | 98.41 | 875 |
| 29th Jul 2026 (Wed) | 99.90 | 99.90 | 99.90 | 99.90 | 222 |
| 28th Jul 2026 (Tue) | 100.53 | 100.53 | 100.53 | 100.53 | 591 |
| 27th Jul 2026 (Mon) | 98.56 | 98.56 | 98.56 | 98.56 | 775 |
| 24th Jul 2026 (Fri) | 97.22 | 97.22 | 97.22 | 97.22 | 3 |
| 23rd Jul 2026 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 1,569 |
| 22nd Jul 2026 (Wed) | 96.2394 | 96.2394 | 96.2394 | 96.2394 | 97 |
| 21st Jul 2026 (Tue) | 95.17 | 95.17 | 95.17 | 95.17 | 61 |
| 20th Jul 2026 (Mon) | 97.74 | 97.74 | 97.74 | 97.74 | 499 |
| 17th Jul 2026 (Fri) | 98.75 | 98.75 | 98.75 | 98.75 | 13 |
| 16th Jul 2026 (Thu) | 98.76 | 98.76 | 98.76 | 98.76 | 834 |
| 15th Jul 2026 (Wed) | 97.28 | 97.28 | 97.28 | 97.28 | 3 |
| 14th Jul 2026 (Tue) | 94.64 | 94.64 | 94.64 | 94.64 | 786 |
| 13th Jul 2026 (Mon) | 96.74 | 96.74 | 96.74 | 96.74 | 1,439 |
| 10th Jul 2026 (Fri) | 96.46 | 96.46 | 96.46 | 96.46 | 1,603 |