| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 101.97 | 101.97 | 101.97 | 101.97 | 41 |
| 11th Aug 2026 (Tue) | 102.78 | 102.78 | 102.78 | 102.78 | 20 |
| 10th Aug 2026 (Mon) | 103.07 | 103.07 | 103.07 | 103.07 | 1,053 |
| 7th Aug 2026 (Fri) | 102.69 | 102.69 | 102.69 | 102.69 | 35 |
| 6th Aug 2026 (Thu) | 102.93 | 102.93 | 102.93 | 102.93 | 871 |
| 5th Aug 2026 (Wed) | 103.04 | 103.04 | 103.04 | 103.04 | 93 |
| 4th Aug 2026 (Tue) | 102.56 | 102.56 | 102.56 | 102.56 | 63 |
| 3rd Aug 2026 (Mon) | 99.99 | 99.99 | 99.99 | 99.99 | 310 |
| 31st Jul 2026 (Fri) | 99.15 | 99.15 | 99.15 | 99.15 | 258 |
| 30th Jul 2026 (Thu) | 98.41 | 98.41 | 98.41 | 98.41 | 875 |
| 29th Jul 2026 (Wed) | 99.90 | 99.90 | 99.90 | 99.90 | 222 |
| 28th Jul 2026 (Tue) | 100.53 | 100.53 | 100.53 | 100.53 | 591 |
| 27th Jul 2026 (Mon) | 98.56 | 98.56 | 98.56 | 98.56 | 775 |
| 24th Jul 2026 (Fri) | 97.22 | 97.22 | 97.22 | 97.22 | 3 |
| 23rd Jul 2026 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 1,569 |
| 22nd Jul 2026 (Wed) | 96.2394 | 96.2394 | 96.2394 | 96.2394 | 97 |
| 21st Jul 2026 (Tue) | 95.17 | 95.17 | 95.17 | 95.17 | 61 |
| 20th Jul 2026 (Mon) | 97.74 | 97.74 | 97.74 | 97.74 | 499 |
| 17th Jul 2026 (Fri) | 98.75 | 98.75 | 98.75 | 98.75 | 13 |
| 16th Jul 2026 (Thu) | 98.76 | 98.76 | 98.76 | 98.76 | 834 |
| 15th Jul 2026 (Wed) | 97.28 | 97.28 | 97.28 | 97.28 | 3 |
| 14th Jul 2026 (Tue) | 94.64 | 94.64 | 94.64 | 94.64 | 786 |
| 13th Jul 2026 (Mon) | 96.74 | 96.74 | 96.74 | 96.74 | 1,439 |
| 10th Jul 2026 (Fri) | 96.46 | 96.46 | 96.46 | 96.46 | 1,603 |
| 9th Jul 2026 (Thu) | 95.68 | 95.68 | 95.68 | 95.68 | 15 |
| 8th Jul 2026 (Wed) | 96.62 | 96.62 | 96.62 | 96.62 | 876 |
| 7th Jul 2026 (Tue) | 99.09 | 99.09 | 99.09 | 99.09 | 163 |
| 6th Jul 2026 (Mon) | 96.96 | 96.96 | 96.96 | 96.96 | 4,128 |
| 3rd Jul 2026 (Fri) | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
| 2nd Jul 2026 (Thu) | 98.30 | 98.30 | 98.30 | 98.30 | 4,307 |
| 1st Jul 2026 (Wed) | 97.48 | 97.48 | 97.48 | 97.48 | 2,998 |
| 30th Jun 2026 (Tue) | 97.24 | 97.24 | 97.24 | 97.24 | 2,216 |
| 29th Jun 2026 (Mon) | 97.16 | 97.16 | 97.16 | 97.16 | 722 |
| 26th Jun 2026 (Fri) | 98.59 | 98.59 | 98.59 | 98.59 | 8,311 |
| 25th Jun 2026 (Thu) | 97.19 | 97.19 | 97.19 | 97.19 | 676 |
| 24th Jun 2026 (Wed) | 98.81 | 98.81 | 98.81 | 98.81 | 40 |
| 23rd Jun 2026 (Tue) | 96.17 | 96.17 | 96.17 | 96.17 | 1,697 |
| 22nd Jun 2026 (Mon) | 94.84 | 94.84 | 94.84 | 94.84 | 1,613 |
| 19th Jun 2026 (Fri) | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| 18th Jun 2026 (Thu) | 96.85107 | 96.85107 | 96.85107 | 96.85107 | 1,803 |
| 17th Jun 2026 (Wed) | 98.25382 | 98.25382 | 98.25382 | 98.25382 | 86 |
| 16th Jun 2026 (Tue) | 98.42 | 98.42 | 98.42 | 98.42 | 43 |
| 15th Jun 2026 (Mon) | 98.56 | 98.56 | 98.56 | 98.56 | 671 |