| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 111.01 | 111.01 | 111.01 | 111.01 | 1,616 |
| 4th Nov 2026 (Wed) | 112.57 | 112.57 | 112.57 | 112.57 | 721 |
| 3rd Nov 2026 (Tue) | 109.83 | 109.83 | 109.83 | 109.83 | 1,557 |
| 2nd Nov 2026 (Mon) | 110.57 | 110.57 | 110.57 | 110.57 | 1,673 |
| 30th Oct 2026 (Fri) | 108.13 | 108.13 | 108.13 | 108.13 | 806 |
| 29th Oct 2026 (Thu) | 105.55 | 105.55 | 105.55 | 105.55 | 57 |
| 28th Oct 2026 (Wed) | 104.55 | 104.55 | 104.55 | 104.55 | 875 |
| 27th Oct 2026 (Tue) | 104.90 | 104.90 | 104.90 | 104.90 | 115 |
| 26th Oct 2026 (Mon) | 104.76 | 104.76 | 104.76 | 104.76 | 41 |
| 23rd Oct 2026 (Fri) | 105.55 | 105.55 | 105.55 | 105.55 | 6,813 |
| 22nd Oct 2026 (Thu) | 108.57 | 108.57 | 108.57 | 108.57 | 21 |
| 21st Oct 2026 (Wed) | 104.88 | 104.88 | 104.88 | 104.88 | 7,578 |
| 20th Oct 2026 (Tue) | 105.22 | 105.22 | 105.22 | 105.22 | 3,381 |
| 19th Oct 2026 (Mon) | 104.26 | 104.26 | 104.26 | 104.26 | 605 |
| 16th Oct 2026 (Fri) | 103.25 | 103.25 | 103.25 | 103.25 | 31 |
| 15th Oct 2026 (Thu) | 102.47 | 102.47 | 102.47 | 102.47 | 185 |
| 14th Oct 2026 (Wed) | 101.69 | 101.69 | 101.69 | 101.69 | 259 |
| 13th Oct 2026 (Tue) | 100.01 | 100.01 | 100.01 | 100.01 | 816 |
| 12th Oct 2026 (Mon) | 100.08784 | 100.08784 | 100.08784 | 100.08784 | 46 |
| 9th Oct 2026 (Fri) | 97.89 | 97.89 | 97.89 | 97.89 | 2,031 |
| 8th Oct 2026 (Thu) | 98.13 | 98.13 | 98.13 | 98.13 | 10 |
| 7th Oct 2026 (Wed) | 97.23 | 97.23 | 97.23 | 97.23 | 9 |
| 6th Oct 2026 (Tue) | 96.72 | 96.72 | 96.72 | 96.72 | 95 |
| 5th Oct 2026 (Mon) | 95.46 | 95.46 | 95.46 | 95.46 | 364 |
| 2nd Oct 2026 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 15 |
| 1st Oct 2026 (Thu) | 94.45 | 94.45 | 94.45 | 94.45 | 2,403 |
| 30th Sep 2026 (Wed) | 94.84 | 94.84 | 94.84 | 94.84 | 44 |
| 29th Sep 2026 (Tue) | 95.27 | 95.27 | 95.27 | 95.27 | 1,689 |
| 28th Sep 2026 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 580 |
| 25th Sep 2026 (Fri) | 96.16 | 96.16 | 96.16 | 96.16 | 446 |
| 24th Sep 2026 (Thu) | 96.06 | 96.06 | 96.06 | 96.06 | 858 |
| 23rd Sep 2026 (Wed) | 96.06 | 96.06 | 96.06 | 96.06 | 54 |
| 22nd Sep 2026 (Tue) | 96.27 | 96.27 | 96.27 | 96.27 | 1,086 |
| 21st Sep 2026 (Mon) | 95.33 | 95.33 | 95.33 | 95.33 | 24 |
| 18th Sep 2026 (Fri) | 95.21 | 95.21 | 95.21 | 95.21 | 5 |
| 17th Sep 2026 (Thu) | 96.08 | 96.08 | 96.08 | 96.08 | 486 |
| 16th Sep 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 375 |
| 15th Sep 2026 (Tue) | 94.71 | 94.71 | 94.71 | 94.71 | 1,153 |
| 14th Sep 2026 (Mon) | 95.28 | 95.28 | 95.28 | 95.28 | 1,999 |
| 11th Sep 2026 (Fri) | 93.92 | 93.92 | 93.92 | 93.92 | 857 |
| 10th Sep 2026 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 44 |
| 9th Sep 2026 (Wed) | 95.32 | 95.32 | 95.32 | 95.32 | 506 |
| 8th Sep 2026 (Tue) | 97.18 | 97.18 | 97.18 | 97.18 | 51 |
| 7th Sep 2026 (Mon) | 99.11 | 99.11 | 99.11 | 99.11 | 0 |