| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 98.25382 | 98.25382 | 98.25382 | 98.25382 | 86 |
| 16th Jun 2026 (Tue) | 98.42 | 98.42 | 98.42 | 98.42 | 43 |
| 15th Jun 2026 (Mon) | 98.56 | 98.56 | 98.56 | 98.56 | 671 |
| 12th Jun 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 1,695 |
| 11th Jun 2026 (Thu) | 97.43 | 97.43 | 97.43 | 97.43 | 2,730 |
| 10th Jun 2026 (Wed) | 98.01 | 98.01 | 98.01 | 98.01 | 342 |
| 9th Jun 2026 (Tue) | 96.67 | 96.67 | 96.67 | 96.67 | 148 |
| 8th Jun 2026 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 1,212 |
| 5th Jun 2026 (Fri) | 97.03 | 97.03 | 97.03 | 97.03 | 361 |
| 4th Jun 2026 (Thu) | 93.75 | 93.75 | 93.75 | 93.75 | 117 |
| 3rd Jun 2026 (Wed) | 95.09 | 95.09 | 95.09 | 95.09 | 17 |
| 2nd Jun 2026 (Tue) | 95.74 | 95.74 | 95.74 | 95.74 | 2,022 |
| 1st Jun 2026 (Mon) | 95.74 | 95.74 | 95.74 | 95.74 | 2,754 |
| 29th May 2026 (Fri) | 96.93 | 96.93 | 96.93 | 96.93 | 2,257 |
| 28th May 2026 (Thu) | 97.81 | 97.81 | 97.81 | 97.81 | 1,579 |
| 27th May 2026 (Wed) | 98.36 | 98.36 | 98.36 | 98.36 | 1,859 |
| 26th May 2026 (Tue) | 97.03 | 97.03 | 97.03 | 97.03 | 940 |
| 25th May 2026 (Mon) | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| 22nd May 2026 (Fri) | 95.95 | 95.95 | 95.95 | 95.95 | 3 |
| 21st May 2026 (Thu) | 95.79471 | 95.79471 | 95.79471 | 95.79471 | 2,574 |
| 20th May 2026 (Wed) | 96.31 | 96.31 | 96.31 | 96.31 | 1,222 |
| 19th May 2026 (Tue) | 96.21 | 96.21 | 96.21 | 96.21 | 119 |
| 18th May 2026 (Mon) | 96.13 | 96.13 | 96.13 | 96.13 | 897 |
| 15th May 2026 (Fri) | 94.29 | 94.29 | 94.29 | 94.29 | 7,473 |
| 14th May 2026 (Thu) | 95.25 | 95.25 | 95.25 | 95.25 | 4 |
| 13th May 2026 (Wed) | 94.37 | 94.37 | 94.37 | 94.37 | 1,790 |
| 12th May 2026 (Tue) | 93.24 | 93.24 | 93.24 | 93.24 | 1,441 |
| 11th May 2026 (Mon) | 90.88 | 90.88 | 90.88 | 90.88 | 261 |
| 8th May 2026 (Fri) | 93.42 | 93.42 | 93.42 | 93.42 | 182 |
| 7th May 2026 (Thu) | 94.13 | 94.13 | 94.13 | 94.13 | 4,950 |
| 6th May 2026 (Wed) | 95.07 | 95.07 | 95.07 | 95.07 | 1,731 |
| 5th May 2026 (Tue) | 93.65 | 93.65 | 93.65 | 93.65 | 121 |
| 4th May 2026 (Mon) | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
| 1st May 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 230 |
| 30th Apr 2026 (Thu) | 96.87 | 96.87 | 96.87 | 96.87 | 245 |
| 29th Apr 2026 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 39 |
| 28th Apr 2026 (Tue) | 96.99 | 96.99 | 96.99 | 96.99 | 318 |
| 27th Apr 2026 (Mon) | 95.58 | 95.58 | 95.58 | 95.58 | 7 |
| 24th Apr 2026 (Fri) | 95.27 | 95.27 | 95.27 | 95.27 | 4,394 |
| 23rd Apr 2026 (Thu) | 94.29 | 94.29 | 94.29 | 94.29 | 133 |
| 22nd Apr 2026 (Wed) | 92.08 | 92.08 | 92.08 | 92.08 | 285 |
| 21st Apr 2026 (Tue) | 94.33 | 94.33 | 94.33 | 94.33 | 57 |
| 20th Apr 2026 (Mon) | 96.62 | 96.62 | 96.62 | 96.62 | 92 |