| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 98.13 | 98.13 | 98.13 | 98.13 | 10 |
| 7th Oct 2026 (Wed) | 97.23 | 97.23 | 97.23 | 97.23 | 9 |
| 6th Oct 2026 (Tue) | 96.72 | 96.72 | 96.72 | 96.72 | 95 |
| 5th Oct 2026 (Mon) | 95.46 | 95.46 | 95.46 | 95.46 | 364 |
| 2nd Oct 2026 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 15 |
| 1st Oct 2026 (Thu) | 94.45 | 94.45 | 94.45 | 94.45 | 2,403 |
| 30th Sep 2026 (Wed) | 94.84 | 94.84 | 94.84 | 94.84 | 44 |
| 29th Sep 2026 (Tue) | 95.27 | 95.27 | 95.27 | 95.27 | 1,689 |
| 28th Sep 2026 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 580 |
| 25th Sep 2026 (Fri) | 96.16 | 96.16 | 96.16 | 96.16 | 446 |
| 24th Sep 2026 (Thu) | 96.06 | 96.06 | 96.06 | 96.06 | 858 |
| 23rd Sep 2026 (Wed) | 96.06 | 96.06 | 96.06 | 96.06 | 54 |
| 22nd Sep 2026 (Tue) | 96.27 | 96.27 | 96.27 | 96.27 | 1,086 |
| 21st Sep 2026 (Mon) | 95.33 | 95.33 | 95.33 | 95.33 | 24 |
| 18th Sep 2026 (Fri) | 95.21 | 95.21 | 95.21 | 95.21 | 5 |
| 17th Sep 2026 (Thu) | 96.08 | 96.08 | 96.08 | 96.08 | 486 |
| 16th Sep 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 375 |
| 15th Sep 2026 (Tue) | 94.71 | 94.71 | 94.71 | 94.71 | 1,153 |
| 14th Sep 2026 (Mon) | 95.28 | 95.28 | 95.28 | 95.28 | 1,999 |
| 11th Sep 2026 (Fri) | 93.92 | 93.92 | 93.92 | 93.92 | 857 |
| 10th Sep 2026 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 44 |
| 9th Sep 2026 (Wed) | 95.32 | 95.32 | 95.32 | 95.32 | 506 |
| 8th Sep 2026 (Tue) | 97.18 | 97.18 | 97.18 | 97.18 | 51 |
| 7th Sep 2026 (Mon) | 99.11 | 99.11 | 99.11 | 99.11 | 0 |
| 4th Sep 2026 (Fri) | 98.82 | 98.82 | 98.82 | 98.82 | 15 |
| 3rd Sep 2026 (Thu) | 98.90 | 98.90 | 98.90 | 98.90 | 8 |
| 2nd Sep 2026 (Wed) | 100.56 | 100.56 | 100.56 | 100.56 | 18 |
| 1st Sep 2026 (Tue) | 100.35 | 100.35 | 100.35 | 100.35 | 19 |
| 31st Aug 2026 (Mon) | 101.16 | 101.16 | 101.16 | 101.16 | 0 |
| 28th Aug 2026 (Fri) | 101.16 | 101.16 | 101.16 | 101.16 | 1,713 |
| 27th Aug 2026 (Thu) | 102.74 | 102.74 | 102.74 | 102.74 | 41 |
| 26th Aug 2026 (Wed) | 102.64 | 102.64 | 102.64 | 102.64 | 132 |
| 25th Aug 2026 (Tue) | 102.02 | 102.02 | 102.02 | 102.02 | 17 |
| 24th Aug 2026 (Mon) | 101.35 | 101.35 | 101.35 | 101.35 | 110 |
| 21st Aug 2026 (Fri) | 97.72078 | 97.72078 | 97.72078 | 97.72078 | 118 |
| 20th Aug 2026 (Thu) | 98.14 | 98.14 | 98.14 | 98.14 | 228 |
| 19th Aug 2026 (Wed) | 99.50 | 99.50 | 99.50 | 99.50 | 27 |
| 18th Aug 2026 (Tue) | 99.23 | 99.23 | 99.23 | 99.23 | 32 |
| 17th Aug 2026 (Mon) | 98.14 | 98.14 | 98.14 | 98.14 | 204 |
| 14th Aug 2026 (Fri) | 100.79 | 100.79 | 100.79 | 100.79 | 140 |
| 13th Aug 2026 (Thu) | 100.74 | 100.74 | 100.74 | 100.74 | 38 |
| 12th Aug 2026 (Wed) | 101.97 | 101.97 | 101.97 | 101.97 | 41 |
| 11th Aug 2026 (Tue) | 102.78 | 102.78 | 102.78 | 102.78 | 20 |
| 10th Aug 2026 (Mon) | 103.07 | 103.07 | 103.07 | 103.07 | 1,053 |