| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 97.28 | 97.28 | 97.28 | 97.28 | 3 |
| 14th Jul 2026 (Tue) | 94.64 | 94.64 | 94.64 | 94.64 | 786 |
| 13th Jul 2026 (Mon) | 96.74 | 96.74 | 96.74 | 96.74 | 1,439 |
| 10th Jul 2026 (Fri) | 96.46 | 96.46 | 96.46 | 96.46 | 1,603 |
| 9th Jul 2026 (Thu) | 95.68 | 95.68 | 95.68 | 95.68 | 15 |
| 8th Jul 2026 (Wed) | 96.62 | 96.62 | 96.62 | 96.62 | 876 |
| 7th Jul 2026 (Tue) | 99.09 | 99.09 | 99.09 | 99.09 | 163 |
| 6th Jul 2026 (Mon) | 96.96 | 96.96 | 96.96 | 96.96 | 4,128 |
| 3rd Jul 2026 (Fri) | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
| 2nd Jul 2026 (Thu) | 98.30 | 98.30 | 98.30 | 98.30 | 4,307 |
| 1st Jul 2026 (Wed) | 97.48 | 97.48 | 97.48 | 97.48 | 2,998 |
| 30th Jun 2026 (Tue) | 97.24 | 97.24 | 97.24 | 97.24 | 2,216 |
| 29th Jun 2026 (Mon) | 97.16 | 97.16 | 97.16 | 97.16 | 722 |
| 26th Jun 2026 (Fri) | 98.59 | 98.59 | 98.59 | 98.59 | 8,311 |
| 25th Jun 2026 (Thu) | 97.19 | 97.19 | 97.19 | 97.19 | 676 |
| 24th Jun 2026 (Wed) | 98.81 | 98.81 | 98.81 | 98.81 | 40 |
| 23rd Jun 2026 (Tue) | 96.17 | 96.17 | 96.17 | 96.17 | 1,697 |
| 22nd Jun 2026 (Mon) | 94.84 | 94.84 | 94.84 | 94.84 | 1,613 |
| 19th Jun 2026 (Fri) | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| 18th Jun 2026 (Thu) | 96.85107 | 96.85107 | 96.85107 | 96.85107 | 1,803 |
| 17th Jun 2026 (Wed) | 98.25382 | 98.25382 | 98.25382 | 98.25382 | 86 |
| 16th Jun 2026 (Tue) | 98.42 | 98.42 | 98.42 | 98.42 | 43 |
| 15th Jun 2026 (Mon) | 98.56 | 98.56 | 98.56 | 98.56 | 671 |
| 12th Jun 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 1,695 |
| 11th Jun 2026 (Thu) | 97.43 | 97.43 | 97.43 | 97.43 | 2,730 |
| 10th Jun 2026 (Wed) | 98.01 | 98.01 | 98.01 | 98.01 | 342 |
| 9th Jun 2026 (Tue) | 96.67 | 96.67 | 96.67 | 96.67 | 148 |
| 8th Jun 2026 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 1,212 |
| 5th Jun 2026 (Fri) | 97.03 | 97.03 | 97.03 | 97.03 | 361 |
| 4th Jun 2026 (Thu) | 93.75 | 93.75 | 93.75 | 93.75 | 117 |
| 3rd Jun 2026 (Wed) | 95.09 | 95.09 | 95.09 | 95.09 | 17 |
| 2nd Jun 2026 (Tue) | 95.74 | 95.74 | 95.74 | 95.74 | 2,022 |
| 1st Jun 2026 (Mon) | 95.74 | 95.74 | 95.74 | 95.74 | 2,754 |
| 29th May 2026 (Fri) | 96.93 | 96.93 | 96.93 | 96.93 | 2,257 |
| 28th May 2026 (Thu) | 97.81 | 97.81 | 97.81 | 97.81 | 1,579 |
| 27th May 2026 (Wed) | 98.36 | 98.36 | 98.36 | 98.36 | 1,859 |
| 26th May 2026 (Tue) | 97.03 | 97.03 | 97.03 | 97.03 | 940 |
| 25th May 2026 (Mon) | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| 22nd May 2026 (Fri) | 95.95 | 95.95 | 95.95 | 95.95 | 3 |
| 21st May 2026 (Thu) | 95.79471 | 95.79471 | 95.79471 | 95.79471 | 2,574 |
| 20th May 2026 (Wed) | 96.31 | 96.31 | 96.31 | 96.31 | 1,222 |
| 19th May 2026 (Tue) | 96.21 | 96.21 | 96.21 | 96.21 | 119 |
| 18th May 2026 (Mon) | 96.13 | 96.13 | 96.13 | 96.13 | 897 |