| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 39 |
| 28th Apr 2026 (Tue) | 96.99 | 96.99 | 96.99 | 96.99 | 318 |
| 27th Apr 2026 (Mon) | 95.58 | 95.58 | 95.58 | 95.58 | 7 |
| 24th Apr 2026 (Fri) | 95.27 | 95.27 | 95.27 | 95.27 | 4,394 |
| 23rd Apr 2026 (Thu) | 94.29 | 94.29 | 94.29 | 94.29 | 133 |
| 22nd Apr 2026 (Wed) | 92.08 | 92.08 | 92.08 | 92.08 | 285 |
| 21st Apr 2026 (Tue) | 94.33 | 94.33 | 94.33 | 94.33 | 57 |
| 20th Apr 2026 (Mon) | 96.62 | 96.62 | 96.62 | 96.62 | 92 |
| 17th Apr 2026 (Fri) | 96.83 | 96.83 | 96.83 | 96.83 | 7 |
| 16th Apr 2026 (Thu) | 94.70 | 94.70 | 94.70 | 94.70 | 53 |
| 15th Apr 2026 (Wed) | 94.43 | 94.43 | 94.43 | 94.43 | 1,091 |
| 14th Apr 2026 (Tue) | 95.62 | 95.62 | 95.62 | 95.62 | 317 |
| 13th Apr 2026 (Mon) | 94.45 | 94.45 | 94.45 | 94.45 | 38 |
| 10th Apr 2026 (Fri) | 95.96 | 95.96 | 95.96 | 95.96 | 1,401 |
| 9th Apr 2026 (Thu) | 96.82 | 96.82 | 96.82 | 96.82 | 52 |
| 8th Apr 2026 (Wed) | 93.73 | 93.73 | 93.73 | 93.73 | 55 |
| 7th Apr 2026 (Tue) | 92.65 | 92.65 | 92.65 | 92.65 | 580 |
| 6th Apr 2026 (Mon) | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| 3rd Apr 2026 (Fri) | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| 2nd Apr 2026 (Thu) | 92.61 | 92.61 | 92.61 | 92.61 | 317 |
| 1st Apr 2026 (Wed) | 92.88 | 92.88 | 92.88 | 92.88 | 9 |
| 31st Mar 2026 (Tue) | 92.56 | 92.56 | 92.56 | 92.56 | 7 |
| 30th Mar 2026 (Mon) | 94.94304 | 94.94304 | 94.94304 | 94.94304 | 49 |
| 27th Mar 2026 (Fri) | 94.91 | 94.91 | 94.91 | 94.91 | 241 |
| 26th Mar 2026 (Thu) | 93.84 | 93.84 | 93.84 | 93.84 | 25 |
| 25th Mar 2026 (Wed) | 94.11 | 94.11 | 94.11 | 94.11 | 28 |
| 24th Mar 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 6 |
| 23rd Mar 2026 (Mon) | 94.95857 | 94.95857 | 94.95857 | 94.95857 | 2,157 |
| 20th Mar 2026 (Fri) | 94.76363 | 94.76363 | 94.76363 | 94.76363 | 97 |
| 19th Mar 2026 (Thu) | 94.65 | 94.65 | 94.65 | 94.65 | 758 |
| 18th Mar 2026 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 2,305 |
| 17th Mar 2026 (Tue) | 98.45102 | 98.45102 | 98.45102 | 98.45102 | 226 |
| 16th Mar 2026 (Mon) | 98.29 | 98.29 | 98.29 | 98.29 | 366 |
| 13th Mar 2026 (Fri) | 98.31 | 98.31 | 98.31 | 98.31 | 891 |
| 12th Mar 2026 (Thu) | 100.30 | 100.30 | 100.30 | 100.30 | 18 |
| 11th Mar 2026 (Wed) | 99.54 | 99.54 | 99.54 | 99.54 | 33 |
| 10th Mar 2026 (Tue) | 101.8559 | 101.8559 | 101.8559 | 101.8559 | 557 |
| 9th Mar 2026 (Mon) | 101.73 | 101.73 | 101.73 | 101.73 | 1,313 |
| 6th Mar 2026 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 712 |
| 5th Mar 2026 (Thu) | 100.01 | 100.01 | 100.01 | 100.01 | 65 |
| 4th Mar 2026 (Wed) | 102.44 | 102.44 | 102.44 | 102.44 | 914 |
| 3rd Mar 2026 (Tue) | 103.03 | 103.03 | 103.03 | 103.03 | 2,280 |
| 2nd Mar 2026 (Mon) | 103.82 | 103.82 | 103.82 | 103.82 | 440 |