| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.31 | 96.31 | 96.31 | 96.31 | 1,222 |
| 19th May 2026 (Tue) | 96.21 | 96.21 | 96.21 | 96.21 | 119 |
| 18th May 2026 (Mon) | 96.13 | 96.13 | 96.13 | 96.13 | 897 |
| 15th May 2026 (Fri) | 94.29 | 94.29 | 94.29 | 94.29 | 7,473 |
| 14th May 2026 (Thu) | 95.25 | 95.25 | 95.25 | 95.25 | 4 |
| 13th May 2026 (Wed) | 94.37 | 94.37 | 94.37 | 94.37 | 1,790 |
| 12th May 2026 (Tue) | 93.24 | 93.24 | 93.24 | 93.24 | 1,441 |
| 11th May 2026 (Mon) | 90.88 | 90.88 | 90.88 | 90.88 | 261 |
| 8th May 2026 (Fri) | 93.42 | 93.42 | 93.42 | 93.42 | 182 |
| 7th May 2026 (Thu) | 94.13 | 94.13 | 94.13 | 94.13 | 4,950 |
| 6th May 2026 (Wed) | 95.07 | 95.07 | 95.07 | 95.07 | 1,731 |
| 5th May 2026 (Tue) | 93.65 | 93.65 | 93.65 | 93.65 | 121 |
| 4th May 2026 (Mon) | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
| 1st May 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 230 |
| 30th Apr 2026 (Thu) | 96.87 | 96.87 | 96.87 | 96.87 | 245 |
| 29th Apr 2026 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 39 |
| 28th Apr 2026 (Tue) | 96.99 | 96.99 | 96.99 | 96.99 | 318 |
| 27th Apr 2026 (Mon) | 95.58 | 95.58 | 95.58 | 95.58 | 7 |
| 24th Apr 2026 (Fri) | 95.27 | 95.27 | 95.27 | 95.27 | 4,394 |
| 23rd Apr 2026 (Thu) | 94.29 | 94.29 | 94.29 | 94.29 | 133 |
| 22nd Apr 2026 (Wed) | 92.08 | 92.08 | 92.08 | 92.08 | 285 |
| 21st Apr 2026 (Tue) | 94.33 | 94.33 | 94.33 | 94.33 | 57 |
| 20th Apr 2026 (Mon) | 96.62 | 96.62 | 96.62 | 96.62 | 92 |
| 17th Apr 2026 (Fri) | 96.83 | 96.83 | 96.83 | 96.83 | 7 |
| 16th Apr 2026 (Thu) | 94.70 | 94.70 | 94.70 | 94.70 | 53 |
| 15th Apr 2026 (Wed) | 94.43 | 94.43 | 94.43 | 94.43 | 1,091 |
| 14th Apr 2026 (Tue) | 95.62 | 95.62 | 95.62 | 95.62 | 317 |
| 13th Apr 2026 (Mon) | 94.45 | 94.45 | 94.45 | 94.45 | 38 |
| 10th Apr 2026 (Fri) | 95.96 | 95.96 | 95.96 | 95.96 | 1,401 |
| 9th Apr 2026 (Thu) | 96.82 | 96.82 | 96.82 | 96.82 | 52 |
| 8th Apr 2026 (Wed) | 93.73 | 93.73 | 93.73 | 93.73 | 55 |
| 7th Apr 2026 (Tue) | 92.65 | 92.65 | 92.65 | 92.65 | 580 |
| 6th Apr 2026 (Mon) | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| 3rd Apr 2026 (Fri) | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| 2nd Apr 2026 (Thu) | 92.61 | 92.61 | 92.61 | 92.61 | 317 |
| 1st Apr 2026 (Wed) | 92.88 | 92.88 | 92.88 | 92.88 | 9 |
| 31st Mar 2026 (Tue) | 92.56 | 92.56 | 92.56 | 92.56 | 7 |
| 30th Mar 2026 (Mon) | 94.94304 | 94.94304 | 94.94304 | 94.94304 | 49 |
| 27th Mar 2026 (Fri) | 94.91 | 94.91 | 94.91 | 94.91 | 241 |
| 26th Mar 2026 (Thu) | 93.84 | 93.84 | 93.84 | 93.84 | 25 |
| 25th Mar 2026 (Wed) | 94.11 | 94.11 | 94.11 | 94.11 | 28 |
| 24th Mar 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 6 |
| 23rd Mar 2026 (Mon) | 94.95857 | 94.95857 | 94.95857 | 94.95857 | 2,157 |