Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church And Dwig (0R13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $98.05 SI Trade
 15:47:00 - 16-Jul-26
Unknown* 0 $98.01 SI Trade
 15:42:08 - 16-Jul-26
Unknown* 0 $98.04 OTC Trade
 15:40:03 - 16-Jul-26
Unknown* 0 $98.04 OTC Trade
 15:40:03 - 16-Jul-26
Unknown* 0 $98.00 SI Trade
 15:29:34 - 16-Jul-26
Unknown* 1 $97.94 SI Trade
 15:29:15 - 16-Jul-26
Unknown* 1 $98.29909 Currency Conversion
Negotiated Trade
 15:17:43 - 16-Jul-26
Unknown* 1 $98.26241 Currency Conversion
Negotiated Trade
 15:17:43 - 16-Jul-26
Unknown* 0 $98.02 SI Trade
 15:13:42 - 16-Jul-26
Unknown* 0 $98.50 SI Trade
 15:12:47 - 16-Jul-26
Unknown* 0 $98.51 SI Trade
 15:08:42 - 16-Jul-26
Unknown* 0 $98.90 OTC Trade
 14:58:27 - 16-Jul-26
Unknown* 0 $99.00 SI Trade
 14:30:20 - 16-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 82 $98.00 OTC Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $97.18 SI Trade
 20:59:30 - 15-Jul-26
Unknown* 0 $97.28 SI Trade
 18:09:29 - 15-Jul-26
Unknown* 0 $97.29 OTC Trade
 17:54:49 - 15-Jul-26
Unknown* 0 $97.29 OTC Trade
 17:54:49 - 15-Jul-26
Unknown* 0 $97.07 SI Trade
 16:31:04 - 15-Jul-26
Unknown* 0 $97.13 OTC Trade
 16:26:31 - 15-Jul-26
Unknown* 0 $97.13 OTC Trade
 16:26:31 - 15-Jul-26
Unknown* 0 $97.13 OTC Trade
 16:26:31 - 15-Jul-26
Unknown* 0 $97.12 SI Trade
 16:15:10 - 15-Jul-26
Unknown* 0 $97.14 SI Trade
 16:14:34 - 15-Jul-26
Unknown* 0 $97.28 SI Trade
 16:11:28 - 15-Jul-26
Unknown* 0 $97.20 OTC Trade
 16:07:54 - 15-Jul-26
Unknown* 0 $97.20 OTC Trade
 16:07:54 - 15-Jul-26
Unknown* 0 $97.20 OTC Trade
 16:07:54 - 15-Jul-26
Unknown* 0 $97.20 OTC Trade
 16:07:54 - 15-Jul-26
Unknown* 0 $97.20 OTC Trade
 16:07:54 - 15-Jul-26
Unknown* 0 $97.24 SI Trade
 15:59:14 - 15-Jul-26
Unknown* 0 $97.40 OTC Trade
 15:46:39 - 15-Jul-26
Unknown* 0 $97.40 OTC Trade
 15:46:39 - 15-Jul-26
Unknown* 0 $97.45 OTC Trade
 15:44:44 - 15-Jul-26
Unknown* 0 $97.45 OTC Trade
 15:44:43 - 15-Jul-26
Unknown* 0 $97.27 SI Trade
 15:37:47 - 15-Jul-26
Unknown* 0 $97.23 SI Trade
 15:29:51 - 15-Jul-26
Unknown* 0 $97.28 SI Trade
 15:25:25 - 15-Jul-26
Unknown* 1 $96.35399 Currency Conversion
Negotiated Trade
 15:19:39 - 15-Jul-26
Unknown* 2 $96.35345 Currency Conversion
Negotiated Trade
 15:19:39 - 15-Jul-26
Unknown* 0 $96.53 SI Trade
 15:15:23 - 15-Jul-26
Unknown* 0 $95.90 OTC Trade
 14:51:32 - 15-Jul-26
Unknown* 0 $95.90 OTC Trade
 14:51:31 - 15-Jul-26
Unknown* 0 $96.32 SI Trade
 14:35:29 - 15-Jul-26
Unknown* 0 $95.41 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $95.41 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $95.41 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $95.41 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $95.41 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $95.41 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $95.41 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $95.41 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $95.41 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $95.41 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $94.27 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $95.41 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $95.41 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $94.09 OTC Trade
 14:22:05 - 15-Jul-26
Unknown* 0 $94.09 OTC Trade
 14:22:05 - 15-Jul-26
Unknown* 0 $96.61 OTC Trade
 14:13:58 - 15-Jul-26
Unknown* 0 $96.61 OTC Trade
 14:13:58 - 15-Jul-26
Unknown* 0 $96.61 OTC Trade
 14:13:31 - 15-Jul-26
Unknown* 0 $96.61 OTC Trade
 14:13:31 - 15-Jul-26
Unknown* 0 $94.67 OTC Trade
 13:57:08 - 15-Jul-26
Unknown* 0 $96.32 OTC Trade
 13:34:58 - 15-Jul-26
Unknown* 0 $96.32 OTC Trade
 13:34:58 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $96.16 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $96.16 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $94.65 OTC Trade
 11:37:10 - 15-Jul-26
Unknown* 0 $97.06 OTC Trade
 08:36:35 - 15-Jul-26
Unknown* 0 $97.76 OTC Trade
 08:11:09 - 15-Jul-26
Unknown* 0 $97.76 OTC Trade
 08:11:09 - 15-Jul-26
Unknown* 0 $96.39 SI Trade
 08:11:09 - 15-Jul-26
Unknown* 0 $95.74 SI Trade
 19:25:01 - 14-Jul-26
Unknown* 0 $95.48 OTC Trade
 18:58:33 - 14-Jul-26
Unknown* 0 $95.48 OTC Trade
 18:58:33 - 14-Jul-26
Unknown* 0 $95.57 OTC Trade
 18:58:11 - 14-Jul-26
Unknown* 1 $95.48709 Currency Conversion
Negotiated Trade
 18:10:14 - 14-Jul-26
Unknown* 0 $94.64 SI Trade
 17:21:35 - 14-Jul-26
Unknown* 0 $94.61 OTC Trade
 17:13:03 - 14-Jul-26
Unknown* 0 $94.61 OTC Trade
 17:13:03 - 14-Jul-26
Unknown* 0 $94.46 OTC Trade
 16:59:30 - 14-Jul-26
Unknown* 0 $94.43 OTC Trade
 16:55:40 - 14-Jul-26
Unknown* 0 $94.43 OTC Trade
 16:55:40 - 14-Jul-26
Unknown* 0 $94.43 OTC Trade
 16:55:40 - 14-Jul-26
Unknown* 0 $94.43 OTC Trade
 16:55:40 - 14-Jul-26
Unknown* 0 $94.43 OTC Trade
 16:55:40 - 14-Jul-26
Unknown* 0 $94.43 OTC Trade
 16:55:39 - 14-Jul-26
Unknown* 735 $0.00 OTC Trade
 16:51:57 - 14-Jul-26
Unknown* 735 $0.00 OTC Trade
 16:51:57 - 14-Jul-26
Unknown* -735 $0.00 Correction
OTC Trade
 16:51:57 - 14-Jul-26
Unknown* 735 $0.00 OTC Trade
 16:51:57 - 14-Jul-26
Unknown* -735 $0.00 Correction
OTC Trade
 16:51:57 - 14-Jul-26
Unknown* 0 $94.44 OTC Trade
 16:30:09 - 14-Jul-26
Unknown* 0 $94.44 OTC Trade
 16:30:09 - 14-Jul-26
Unknown* 6 $94.46 OTC Trade
 16:28:25 - 14-Jul-26
Unknown* 0 $94.64 OTC Trade
 16:00:09 - 14-Jul-26
Unknown* 0 $94.64 OTC Trade
 16:00:09 - 14-Jul-26
Unknown* 0 $94.64 OTC Trade
 16:00:09 - 14-Jul-26
Unknown* 0 $94.64 OTC Trade
 16:00:09 - 14-Jul-26
Unknown* 0 $94.82 SI Trade
 15:28:26 - 14-Jul-26
Unknown* 0 $94.92 SI Trade
 15:23:01 - 14-Jul-26
Unknown* 0 $95.10 OTC Trade
 15:19:58 - 14-Jul-26
Unknown* 0 $95.10 OTC Trade
 15:19:58 - 14-Jul-26
Unknown* 5 $94.62805 Currency Conversion
Negotiated Trade
 15:15:43 - 14-Jul-26
Unknown* 0 $95.08 SI Trade
 15:11:33 - 14-Jul-26
Unknown* 40 $95.555 OTC Trade
 14:42:47 - 14-Jul-26
Unknown* 0 $97.32 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $97.32 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $97.32 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $95.51 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $97.32 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $97.32 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $97.32 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $97.32 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $95.51 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $96.40 OTC Trade
 09:28:15 - 14-Jul-26
Unknown* 0 $96.40 OTC Trade
 09:28:15 - 14-Jul-26
Unknown* 0 $96.40 OTC Trade
 09:28:15 - 14-Jul-26
Unknown* 0 $96.40 OTC Trade
 09:28:15 - 14-Jul-26
Unknown* 0 $96.40 OTC Trade
 09:11:46 - 14-Jul-26
Unknown* 0 $96.40 OTC Trade
 09:11:46 - 14-Jul-26
Unknown* 0 $97.90 OTC Trade
 09:11:46 - 14-Jul-26
Unknown* 0 $97.90 OTC Trade
 09:11:46 - 14-Jul-26
Unknown* 0 $96.74 SI Trade
 19:10:01 - 13-Jul-26
Unknown* 0 $96.68 SI Trade
 18:47:28 - 13-Jul-26
Unknown* 1 $96.03444 Currency Conversion
Negotiated Trade
 18:10:20 - 13-Jul-26
Unknown* 0 $96.16 OTC Trade
 18:09:31 - 13-Jul-26
Unknown* 0 $96.16 OTC Trade
 18:09:31 - 13-Jul-26
Unknown* 0 $96.05 SI Trade
 17:55:34 - 13-Jul-26
Unknown* 0 $96.23 SI Trade
 17:32:11 - 13-Jul-26
Unknown* 0 $96.00 OTC Trade
 16:56:39 - 13-Jul-26
Unknown* 0 $96.00 OTC Trade
 16:56:39 - 13-Jul-26
Unknown* 1,053 $0.00 OTC Trade
 16:48:52 - 13-Jul-26
Unknown* 1,053 $0.00 OTC Trade
 16:48:52 - 13-Jul-26
Unknown* 1,053 $0.00 OTC Trade
 16:48:52 - 13-Jul-26
Unknown* -1,053 $0.00 Correction
OTC Trade
 16:48:52 - 13-Jul-26
Unknown* -1,053 $0.00 Correction
OTC Trade
 16:48:52 - 13-Jul-26
Unknown* 0 $96.33 OTC Trade
 16:31:15 - 13-Jul-26
Unknown* 0 $96.33 OTC Trade
 16:31:15 - 13-Jul-26
Unknown* 331 $96.76 SI Trade
 16:13:50 - 13-Jul-26
Unknown* 0 $96.94 SI Trade
 16:07:47 - 13-Jul-26
Unknown* 0 $96.64 OTC Trade
 15:48:36 - 13-Jul-26
Unknown* 0 $96.64 OTC Trade
 15:48:36 - 13-Jul-26
Unknown* 0 $96.64 OTC Trade
 15:48:36 - 13-Jul-26
Unknown* 0 $96.64 OTC Trade
 15:48:36 - 13-Jul-26
Unknown* 0 $96.64 OTC Trade
 15:48:36 - 13-Jul-26
Unknown* 0 $97.24 SI Trade
 15:38:25 - 13-Jul-26
Unknown* 3 $97.59052 Currency Conversion
Negotiated Trade
 15:20:00 - 13-Jul-26
Unknown* 1 $97.5334 Currency Conversion
Negotiated Trade
 15:20:00 - 13-Jul-26
Unknown* 0 $97.72 SI Trade
 15:18:01 - 13-Jul-26
Unknown* 9 $98.02386 Currency Conversion
Negotiated Trade
 15:05:22 - 13-Jul-26
Unknown* 0 $98.05 SI Trade
 15:00:51 - 13-Jul-26
Unknown* 0 $98.13 SI Trade
 14:58:54 - 13-Jul-26
Unknown* 0 $98.65 SI Trade
 14:56:47 - 13-Jul-26
Unknown* 40 $97.925 OTC Trade
 14:52:33 - 13-Jul-26
Unknown* 0 $97.97 SI Trade
 14:51:46 - 13-Jul-26
Unknown* 0 $97.79 OTC Trade
 14:48:09 - 13-Jul-26
Unknown* 0 $97.55 SI Trade
 14:40:54 - 13-Jul-26
Unknown* 0 $98.55 SI Trade
 14:32:55 - 13-Jul-26
Unknown* 0 $98.55 SI Trade
 14:32:55 - 13-Jul-26
Unknown* 0 $98.55 SI Trade
 14:30:36 - 13-Jul-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $97.31 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $97.31 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $97.31 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $97.31 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $97.31 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $97.31 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $97.31 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $97.31 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $97.31 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $97.31 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $97.31 SI Trade
 14:30:00 - 13-Jul-26
FTSE 100 Latest
Value10,543.54
Change27.62