| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $95.895 | OTC Trade |
20:50:01 - 29-Apr-26 |
| Unknown* | 0 | $96.24 | SI Trade |
20:29:52 - 29-Apr-26 |
| Unknown* | 1 | $96.24 | SI Trade |
20:29:47 - 29-Apr-26 |
| Unknown* | 1 | $96.7964 | OTC Trade |
19:19:06 - 29-Apr-26 |
| Unknown* | 0 | $97.10 | SI Trade |
18:32:45 - 29-Apr-26 |
| Unknown* | 5 | $97.54 | OTC Trade |
18:01:11 - 29-Apr-26 |
| Unknown* | 0 | $97.29 | OTC Trade |
17:17:26 - 29-Apr-26 |
| Unknown* | 0 | $97.29 | OTC Trade |
17:17:26 - 29-Apr-26 |
| Unknown* | 0 | $97.29 | OTC Trade |
17:17:26 - 29-Apr-26 |
| Unknown* | 0 | $96.78 | SI Trade |
16:41:08 - 29-Apr-26 |
| Unknown* | 0 | $96.98 | OTC Trade |
16:22:46 - 29-Apr-26 |
| Unknown* | 0 | $96.98 | OTC Trade |
16:22:45 - 29-Apr-26 |
| Unknown* | 0 | $97.10 | SI Trade |
16:21:22 - 29-Apr-26 |
| Unknown* | 0 | $96.92 | SI Trade |
15:57:06 - 29-Apr-26 |
| Unknown* | 0 | $96.87 | OTC Trade |
15:52:43 - 29-Apr-26 |
| Unknown* | 0 | $96.87 | OTC Trade |
15:52:42 - 29-Apr-26 |
| Unknown* | 0 | $96.80 | SI Trade |
15:23:04 - 29-Apr-26 |
| Unknown* | 2 | $96.615 | OTC Trade |
15:23:02 - 29-Apr-26 |
| Unknown* | 0 | $96.68 | SI Trade |
15:23:02 - 29-Apr-26 |
| Unknown* | 6 | $96.495 | OTC Trade |
15:22:54 - 29-Apr-26 |
| Unknown* | 1 | $96.43682 | Currency Conversion Negotiated Trade |
15:19:06 - 29-Apr-26 |
| Unknown* | 1 | $97.2161 | Currency Conversion Negotiated Trade |
15:19:06 - 29-Apr-26 |
| Unknown* | 0 | $96.83 | SI Trade |
14:48:40 - 29-Apr-26 |
| Unknown* | 0 | $96.94 | SI Trade |
14:30:50 - 29-Apr-26 |
| Unknown* | 0 | $96.34 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $96.34 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $96.34 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $95.32 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $95.32 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $96.34 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $95.32 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 1 | $97.50 | SI Trade |
14:29:21 - 29-Apr-26 |
| Unknown* | 2 | $97.50 | SI Trade |
14:29:20 - 29-Apr-26 |
| Unknown* | 2 | $97.50 | OTC Trade |
14:29:14 - 29-Apr-26 |
| Unknown* | 2 | $97.50 | SI Trade |
14:29:14 - 29-Apr-26 |
| Unknown* | 2 | $97.50 | OTC Trade |
14:29:13 - 29-Apr-26 |
| Unknown* | 2 | $97.50 | SI Trade |
14:29:13 - 29-Apr-26 |
| Unknown* | 2 | $97.50 | OTC Trade |
14:29:13 - 29-Apr-26 |
| Unknown* | 1 | $97.50 | SI Trade |
14:29:13 - 29-Apr-26 |
| Unknown* | 1 | $97.50 | OTC Trade |
14:29:13 - 29-Apr-26 |
| Unknown* | 1 | $97.50 | SI Trade |
14:29:13 - 29-Apr-26 |
| Unknown* | 1 | $97.50 | OTC Trade |
14:29:00 - 29-Apr-26 |
| Unknown* | 1 | $97.50 | SI Trade |
14:29:00 - 29-Apr-26 |
| Unknown* | 1 | $97.50 | OTC Trade |
14:28:59 - 29-Apr-26 |
| Unknown* | 1 | $97.50 | SI Trade |
14:28:59 - 29-Apr-26 |
| Unknown* | 1 | $97.50 | OTC Trade |
14:28:56 - 29-Apr-26 |
| Unknown* | 1 | $97.50 | SI Trade |
14:28:56 - 29-Apr-26 |
| Unknown* | 1 | $97.50 | OTC Trade |
14:28:56 - 29-Apr-26 |
| Unknown* | 1 | $97.50 | SI Trade |
14:28:56 - 29-Apr-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:28:12 - 29-Apr-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:28:12 - 29-Apr-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:28:12 - 29-Apr-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:28:12 - 29-Apr-26 |
| Unknown* | 0 | $98.13 | OTC Trade |
08:24:16 - 29-Apr-26 |
| Unknown* | 0 | $98.13 | OTC Trade |
08:24:16 - 29-Apr-26 |
| Unknown* | 0 | $94.06 | OTC Trade |
08:12:06 - 29-Apr-26 |
| Unknown* | 0 | $94.06 | OTC Trade |
08:12:06 - 29-Apr-26 |
| Unknown* | 0 | $98.13 | OTC Trade |
07:57:49 - 29-Apr-26 |
| Unknown* | 0 | $96.71 | SI Trade |
20:22:13 - 28-Apr-26 |
| Unknown* | 0 | $96.99 | SI Trade |
18:59:20 - 28-Apr-26 |
| Unknown* | 0 | $97.23 | OTC Trade |
18:24:22 - 28-Apr-26 |
| Unknown* | 0 | $97.28 | OTC Trade |
18:19:39 - 28-Apr-26 |
| Unknown* | 0 | $97.31 | OTC Trade |
18:13:48 - 28-Apr-26 |
| Unknown* | 2 | $97.325 | OTC Trade |
18:12:59 - 28-Apr-26 |
| Unknown* | 100 | $97.286 | OTC Trade |
18:10:44 - 28-Apr-26 |
| Unknown* | 1 | $97.71399 | Currency Conversion Negotiated Trade |
18:10:15 - 28-Apr-26 |
| Unknown* | 50 | $97.205 | OTC Trade |
17:58:12 - 28-Apr-26 |
| Unknown* | 0 | $97.51 | SI Trade |
17:48:48 - 28-Apr-26 |
| Unknown* | 10 | $97.475 | OTC Trade |
17:42:26 - 28-Apr-26 |
| Unknown* | 100 | $98.13 | OTC Trade |
16:59:34 - 28-Apr-26 |
| Unknown* | 0 | $98.12 | SI Trade |
16:57:55 - 28-Apr-26 |
| Unknown* | 1 | $98.0952 | OTC Trade |
16:56:59 - 28-Apr-26 |
| Unknown* | 0 | $97.99 | SI Trade |
16:56:58 - 28-Apr-26 |
| Unknown* | 0 | $98.09 | SI Trade |
16:53:00 - 28-Apr-26 |
| Unknown* | 0 | $98.01 | SI Trade |
16:50:37 - 28-Apr-26 |
| Unknown* | 0 | $97.78 | SI Trade |
16:37:45 - 28-Apr-26 |
| Unknown* | 1 | $97.78 | SI Trade |
16:37:34 - 28-Apr-26 |
| Unknown* | 0 | $97.78 | SI Trade |
16:37:25 - 28-Apr-26 |
| Unknown* | 0 | $97.72 | SI Trade |
16:04:06 - 28-Apr-26 |
| Unknown* | 0 | $97.82751 | SI Trade Currency Conversion |
16:03:58 - 28-Apr-26 |
| Unknown* | 0 | $97.19 | SI Trade |
15:34:27 - 28-Apr-26 |
| Unknown* | 0 | $96.86 | SI Trade |
15:30:40 - 28-Apr-26 |
| Unknown* | 23 | $97.105 | OTC Trade |
15:28:00 - 28-Apr-26 |
| Unknown* | 28 | $97.145 | OTC Trade |
15:26:33 - 28-Apr-26 |
| Unknown* | 1 | $96.84 | SI Trade |
15:25:11 - 28-Apr-26 |
| Unknown* | 0 | $96.83167 | SI Trade Currency Conversion |
15:15:27 - 28-Apr-26 |
| Unknown* | 1 | $96.44139 | Currency Conversion Negotiated Trade |
15:14:29 - 28-Apr-26 |
| Unknown* | 0 | $96.50 | SI Trade |
14:53:20 - 28-Apr-26 |
| Unknown* | 0 | $96.40 | OTC Trade |
14:52:16 - 28-Apr-26 |
| Unknown* | 0 | $96.40 | OTC Trade |
14:52:16 - 28-Apr-26 |
| Unknown* | 1 | $96.695 | OTC Trade |
14:30:10 - 28-Apr-26 |
| Unknown* | 0 | $97.20 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $96.90 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $95.56 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $96.90 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $96.90 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:28:11 - 28-Apr-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:28:11 - 28-Apr-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:28:11 - 28-Apr-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
14:28:11 - 28-Apr-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
14:28:11 - 28-Apr-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
14:28:11 - 28-Apr-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
14:28:11 - 28-Apr-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:28:11 - 28-Apr-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:28:11 - 28-Apr-26 |
| Unknown* | 0 | $95.78895 | SI Trade Currency Conversion |
12:21:47 - 28-Apr-26 |
| Unknown* | 0 | $95.69523 | SI Trade Currency Conversion |
09:16:43 - 28-Apr-26 |
| Unknown* | 0 | $95.83582 | SI Trade Currency Conversion |
07:00:58 - 28-Apr-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
06:30:33 - 28-Apr-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
06:30:33 - 28-Apr-26 |
| Unknown* | 0 | $95.64 | SI Trade |
19:59:03 - 27-Apr-26 |
| Unknown* | 0 | $95.33 | OTC Trade |
19:07:10 - 27-Apr-26 |
| Unknown* | 0 | $95.33 | OTC Trade |
19:07:10 - 27-Apr-26 |
| Unknown* | 0 | $95.14 | OTC Trade |
18:24:14 - 27-Apr-26 |
| Unknown* | 0 | $95.14 | OTC Trade |
18:24:14 - 27-Apr-26 |
| Unknown* | 0 | $95.23 | OTC Trade |
18:18:42 - 27-Apr-26 |
| Unknown* | 0 | $95.23 | OTC Trade |
18:18:42 - 27-Apr-26 |
| Unknown* | 0 | $95.23 | OTC Trade |
18:18:42 - 27-Apr-26 |
| Unknown* | 1 | $94.93032 | Currency Conversion Negotiated Trade |
18:10:15 - 27-Apr-26 |
| Unknown* | 0 | $95.39 | OTC Trade |
17:46:48 - 27-Apr-26 |
| Unknown* | 0 | $95.39 | OTC Trade |
17:46:48 - 27-Apr-26 |
| Unknown* | 1 | $95.53 | OTC Trade |
16:53:27 - 27-Apr-26 |
| Unknown* | 0 | $95.53 | OTC Trade |
16:53:27 - 27-Apr-26 |
| Unknown* | 0 | $95.49 | OTC Trade |
16:36:27 - 27-Apr-26 |
| Unknown* | 0 | $95.49 | OTC Trade |
16:36:26 - 27-Apr-26 |
| Unknown* | 0 | $95.66 | SI Trade |
16:34:01 - 27-Apr-26 |
| Unknown* | 0 | $95.21 | SI Trade |
15:55:26 - 27-Apr-26 |
| Unknown* | 0 | $95.03 | SI Trade |
15:51:03 - 27-Apr-26 |
| Unknown* | 0 | $95.17 | OTC Trade |
15:46:45 - 27-Apr-26 |
| Unknown* | 0 | $95.17 | OTC Trade |
15:46:45 - 27-Apr-26 |
| Unknown* | 0 | $95.40 | SI Trade |
15:33:45 - 27-Apr-26 |
| Unknown* | 0 | $95.45 | SI Trade |
15:27:26 - 27-Apr-26 |
| Unknown* | 6 | $95.80956 | Currency Conversion Negotiated Trade |
15:15:53 - 27-Apr-26 |
| Unknown* | 0 | $95.61553 | SI Trade Currency Conversion |
15:09:41 - 27-Apr-26 |
| Unknown* | 0 | $95.77 | OTC Trade |
15:07:01 - 27-Apr-26 |
| Unknown* | 0 | $95.77 | OTC Trade |
15:07:00 - 27-Apr-26 |
| Unknown* | 0 | $95.77 | OTC Trade |
15:07:00 - 27-Apr-26 |
| Unknown* | 0 | $95.71 | SI Trade |
15:04:50 - 27-Apr-26 |
| Unknown* | 0 | $95.69 | OTC Trade |
14:58:29 - 27-Apr-26 |
| Unknown* | 0 | $95.69 | OTC Trade |
14:58:29 - 27-Apr-26 |
| Unknown* | 0 | $95.42 | SI Trade |
14:50:06 - 27-Apr-26 |
| Unknown* | 0 | $95.96 | OTC Trade |
14:48:47 - 27-Apr-26 |
| Unknown* | 0 | $95.96 | OTC Trade |
14:48:46 - 27-Apr-26 |
| Unknown* | 0 | $95.42 | OTC Trade |
14:35:25 - 27-Apr-26 |
| Unknown* | 0 | $95.42 | OTC Trade |
14:35:25 - 27-Apr-26 |
| Unknown* | 0 | $96.01 | SI Trade |
14:30:11 - 27-Apr-26 |
| Unknown* | 0 | $94.96 | SI Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 0 | $94.96 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $94.35 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $94.35 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $94.96 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $94.96 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $94.35 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $94.96 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $94.96 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $94.35 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $94.20 | OTC Trade |
14:01:14 - 27-Apr-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
12:00:08 - 27-Apr-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
12:00:08 - 27-Apr-26 |
| Unknown* | 0 | $95.11124 | SI Trade Currency Conversion |
10:20:39 - 27-Apr-26 |
| Unknown* | 0 | $95.97 | SI Trade |
09:10:16 - 27-Apr-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
08:09:04 - 27-Apr-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
08:09:04 - 27-Apr-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
07:14:55 - 27-Apr-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
07:14:54 - 27-Apr-26 |
| Unknown* | 0 | $94.73596 | SI Trade Currency Conversion |
07:07:04 - 27-Apr-26 |
| Unknown* | 0 | $95.42789 | SI Trade Currency Conversion |
07:07:04 - 27-Apr-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $95.71 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $95.71 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $95.71 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $95.71 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $95.71 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $95.71 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $95.71 | OTC Trade |
06:30:23 - 27-Apr-26 |
| Unknown* | 0 | $95.13 | SI Trade |
20:55:57 - 24-Apr-26 |
| Unknown* | 0 | $95.02 | SI Trade |
20:25:45 - 24-Apr-26 |
| Unknown* | 0 | $95.01 | SI Trade |
20:17:33 - 24-Apr-26 |
| Unknown* | 0 | $95.20 | SI Trade |
19:51:36 - 24-Apr-26 |
| Unknown* | 0 | $95.27 | SI Trade |
19:12:23 - 24-Apr-26 |
| Unknown* | 1 | $95.93863 | Currency Conversion Negotiated Trade |
18:10:09 - 24-Apr-26 |
| Unknown* | 0 | $95.39 | SI Trade |
17:49:08 - 24-Apr-26 |
| Unknown* | 1 | $95.43 | OTC Trade |
17:45:24 - 24-Apr-26 |
| Unknown* | 0 | $95.24 | SI Trade |
16:43:13 - 24-Apr-26 |
| Unknown* | 1 | $95.77 | SI Trade |
15:50:00 - 24-Apr-26 |
| Unknown* | 939 | $95.40552 | SI Trade Currency Conversion Negotiated Trade |
15:38:17 - 24-Apr-26 |
| Unknown* | 939 | $95.40552 | SI Trade Currency Conversion Negotiated Trade |
15:38:17 - 24-Apr-26 |
| Unknown* | 0 | $95.45 | SI Trade |
15:18:45 - 24-Apr-26 |
| Unknown* | 1 | $94.65427 | Currency Conversion Negotiated Trade |
15:17:22 - 24-Apr-26 |
| Unknown* | 1 | $95.55137 | Currency Conversion Negotiated Trade |
15:17:22 - 24-Apr-26 |
| Unknown* | 2,357 | $95.5481 | Negotiated Trade OTC Trade |
14:58:48 - 24-Apr-26 |