| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $111.01 | SI Trade |
18:47:17 - 05-Nov-26 |
| Unknown* | 0 | $111.36 | OTC Trade |
18:36:51 - 05-Nov-26 |
| Unknown* | 0 | $111.36 | OTC Trade |
18:36:51 - 05-Nov-26 |
| Unknown* | 0 | $111.17 | SI Trade |
18:33:50 - 05-Nov-26 |
| Unknown* | 0 | $111.36 | OTC Trade |
18:31:13 - 05-Nov-26 |
| Unknown* | 0 | $111.36 | OTC Trade |
18:31:13 - 05-Nov-26 |
| Unknown* | 0 | $111.53 | OTC Trade |
18:25:09 - 05-Nov-26 |
| Unknown* | 0 | $111.53 | OTC Trade |
18:25:09 - 05-Nov-26 |
| Unknown* | 0 | $111.53 | OTC Trade |
18:25:09 - 05-Nov-26 |
| Unknown* | 1 | $111.53 | OTC Trade |
18:25:09 - 05-Nov-26 |
| Unknown* | 0 | $111.53 | OTC Trade |
18:25:09 - 05-Nov-26 |
| Unknown* | 0 | $111.53 | OTC Trade |
18:25:09 - 05-Nov-26 |
| Unknown* | 0 | $111.53 | OTC Trade |
18:25:09 - 05-Nov-26 |
| Unknown* | 2 | $111.55 | OTC Trade |
17:54:40 - 05-Nov-26 |
| Unknown* | 0 | $111.62 | OTC Trade |
17:54:40 - 05-Nov-26 |
| Unknown* | 1 | $111.47 | OTC Trade |
17:52:42 - 05-Nov-26 |
| Unknown* | 5 | $111.47 | OTC Trade |
17:52:42 - 05-Nov-26 |
| Unknown* | 0 | $111.38 | OTC Trade |
17:39:11 - 05-Nov-26 |
| Unknown* | 0 | $111.38 | OTC Trade |
17:39:11 - 05-Nov-26 |
| Unknown* | 2 | $110.99 | SI Trade |
17:34:07 - 05-Nov-26 |
| Unknown* | 0 | $111.37 | OTC Trade |
17:32:27 - 05-Nov-26 |
| Unknown* | 0 | $111.37 | OTC Trade |
17:32:27 - 05-Nov-26 |
| Unknown* | 0 | $111.51 | OTC Trade |
17:30:01 - 05-Nov-26 |
| Unknown* | 0 | $111.51 | OTC Trade |
17:30:00 - 05-Nov-26 |
| Unknown* | 1,145 | $0.00 | OTC Trade |
17:26:16 - 05-Nov-26 |
| Unknown* | 1 | $111.518 | OTC Trade |
17:21:32 - 05-Nov-26 |
| Unknown* | 1 | $111.77 | SI Trade |
17:07:07 - 05-Nov-26 |
| Unknown* | 0 | $111.90 | SI Trade |
17:03:31 - 05-Nov-26 |
| Unknown* | 0 | $111.94 | OTC Trade |
16:55:37 - 05-Nov-26 |
| Unknown* | 0 | $111.94 | OTC Trade |
16:55:37 - 05-Nov-26 |
| Unknown* | 0 | $111.90 | SI Trade |
16:47:13 - 05-Nov-26 |
| Unknown* | 0 | $111.92 | OTC Trade |
16:45:48 - 05-Nov-26 |
| Unknown* | 0 | $111.92 | OTC Trade |
16:45:48 - 05-Nov-26 |
| Unknown* | 0 | $112.11 | OTC Trade |
16:41:06 - 05-Nov-26 |
| Unknown* | 0 | $112.11 | OTC Trade |
16:41:06 - 05-Nov-26 |
| Unknown* | 0 | $112.30 | OTC Trade |
16:34:46 - 05-Nov-26 |
| Unknown* | 0 | $112.30 | OTC Trade |
16:34:46 - 05-Nov-26 |
| Unknown* | 0 | $112.30 | OTC Trade |
16:34:46 - 05-Nov-26 |
| Unknown* | 0 | $112.30 | OTC Trade |
16:34:46 - 05-Nov-26 |
| Unknown* | 0 | $112.74 | SI Trade |
16:26:46 - 05-Nov-26 |
| Unknown* | 0 | $112.83 | SI Trade |
16:25:35 - 05-Nov-26 |
| Unknown* | 0 | $112.58 | SI Trade |
16:21:55 - 05-Nov-26 |
| Unknown* | 0 | $113.63 | OTC Trade |
16:14:23 - 05-Nov-26 |
| Unknown* | 0 | $113.63 | OTC Trade |
16:14:23 - 05-Nov-26 |
| Unknown* | 4 | $113.5956 | SI Trade |
16:14:00 - 05-Nov-26 |
| Unknown* | 12 | $113.59 | SI Trade |
16:14:00 - 05-Nov-26 |
| Unknown* | 4 | $113.5896 | SI Trade |
16:14:00 - 05-Nov-26 |
| Unknown* | 7 | $113.596 | SI Trade |
16:14:00 - 05-Nov-26 |
| Unknown* | 4 | $113.5956 | SI Trade |
16:14:00 - 05-Nov-26 |
| Unknown* | 12 | $113.59 | SI Trade |
16:14:00 - 05-Nov-26 |
| Unknown* | 4 | $113.5896 | SI Trade |
16:14:00 - 05-Nov-26 |
| Unknown* | 7 | $113.596 | SI Trade |
16:14:00 - 05-Nov-26 |
| Unknown* | 5 | $113.5983 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 5 | $113.5983 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 2 | $113.46 | SI Trade |
16:13:03 - 05-Nov-26 |
| Unknown* | 0 | $113.78 | SI Trade |
16:12:00 - 05-Nov-26 |
| Unknown* | 149 | $0.00 | SI Trade |
16:08:46 - 05-Nov-26 |
| Unknown* | 127 | $0.00 | SI Trade |
16:07:47 - 05-Nov-26 |
| Unknown* | 3 | $114.44 | OTC Trade |
16:06:02 - 05-Nov-26 |
| Unknown* | 0 | $114.40 | SI Trade |
16:05:29 - 05-Nov-26 |
| Unknown* | 0 | $114.58 | OTC Trade |
16:00:34 - 05-Nov-26 |
| Unknown* | 0 | $114.58 | OTC Trade |
16:00:34 - 05-Nov-26 |
| Unknown* | 1 | $114.46 | SI Trade |
15:57:24 - 05-Nov-26 |
| Unknown* | 8 | $114.19 | SI Trade |
15:57:06 - 05-Nov-26 |
| Unknown* | 0 | $114.43 | OTC Trade |
15:56:13 - 05-Nov-26 |
| Unknown* | 0 | $114.43 | OTC Trade |
15:56:13 - 05-Nov-26 |
| Unknown* | 0 | $114.10 | SI Trade |
15:55:10 - 05-Nov-26 |
| Unknown* | 0 | $114.30 | SI Trade |
15:49:22 - 05-Nov-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
15:47:01 - 05-Nov-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
15:47:01 - 05-Nov-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
15:47:01 - 05-Nov-26 |
| Unknown* | 1 | $114.33 | OTC Trade |
15:47:01 - 05-Nov-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
15:47:00 - 05-Nov-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
15:47:00 - 05-Nov-26 |
| Unknown* | 0 | $113.92 | OTC Trade |
15:41:57 - 05-Nov-26 |
| Unknown* | 0 | $113.92 | OTC Trade |
15:41:57 - 05-Nov-26 |
| Unknown* | 0 | $113.92 | OTC Trade |
15:41:57 - 05-Nov-26 |
| Unknown* | 0 | $113.92 | OTC Trade |
15:41:57 - 05-Nov-26 |
| Unknown* | 0 | $113.96 | OTC Trade |
15:38:29 - 05-Nov-26 |
| Unknown* | 0 | $113.96 | OTC Trade |
15:38:29 - 05-Nov-26 |
| Unknown* | 0 | $113.77 | OTC Trade |
15:35:49 - 05-Nov-26 |
| Unknown* | 0 | $113.77 | OTC Trade |
15:35:49 - 05-Nov-26 |
| Unknown* | 0 | $113.67 | SI Trade |
15:31:00 - 05-Nov-26 |
| Unknown* | 1 | $113.585 | OTC Trade |
15:29:36 - 05-Nov-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
15:29:36 - 05-Nov-26 |
| Unknown* | 0 | $113.72 | OTC Trade |
15:25:12 - 05-Nov-26 |
| Unknown* | 0 | $113.72 | OTC Trade |
15:25:12 - 05-Nov-26 |
| Unknown* | 0 | $113.72 | OTC Trade |
15:25:12 - 05-Nov-26 |
| Unknown* | 0 | $113.72 | OTC Trade |
15:25:12 - 05-Nov-26 |
| Unknown* | 6 | $114.05438 | Currency Conversion Negotiated Trade |
15:11:39 - 05-Nov-26 |
| Unknown* | 0 | $113.60 | OTC Trade |
15:07:20 - 05-Nov-26 |
| Unknown* | 0 | $113.60 | OTC Trade |
15:07:20 - 05-Nov-26 |
| Unknown* | 0 | $113.82 | SI Trade |
15:01:12 - 05-Nov-26 |
| Unknown* | 6 | $113.9906 | SI Trade |
14:53:25 - 05-Nov-26 |
| Unknown* | 5 | $113.8438 | SI Trade |
14:51:30 - 05-Nov-26 |
| Unknown* | 0 | $113.79 | OTC Trade |
14:50:10 - 05-Nov-26 |
| Unknown* | 0 | $113.79 | OTC Trade |
14:50:09 - 05-Nov-26 |
| Unknown* | 0 | $113.79 | OTC Trade |
14:49:16 - 05-Nov-26 |
| Unknown* | 0 | $113.79 | OTC Trade |
14:49:16 - 05-Nov-26 |
| Unknown* | 0 | $113.79 | OTC Trade |
14:49:16 - 05-Nov-26 |
| Unknown* | 0 | $113.79 | OTC Trade |
14:49:16 - 05-Nov-26 |
| Unknown* | 0 | $113.79 | OTC Trade |
14:49:16 - 05-Nov-26 |
| Unknown* | 0 | $113.79 | OTC Trade |
14:49:16 - 05-Nov-26 |
| Unknown* | 0 | $114.01 | SI Trade |
14:42:39 - 05-Nov-26 |
| Unknown* | 0 | $113.95 | OTC Trade |
14:42:13 - 05-Nov-26 |
| Unknown* | 0 | $113.95 | OTC Trade |
14:42:13 - 05-Nov-26 |
| Unknown* | 0 | $113.49 | SI Trade |
14:41:58 - 05-Nov-26 |
| Unknown* | 0 | $113.49 | SI Trade |
14:41:53 - 05-Nov-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:35:21 - 05-Nov-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
14:33:00 - 05-Nov-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
14:33:00 - 05-Nov-26 |
| Unknown* | 0 | $113.01 | OTC Trade |
14:31:51 - 05-Nov-26 |
| Unknown* | 0 | $113.01 | OTC Trade |
14:31:51 - 05-Nov-26 |
| Unknown* | 5 | $113.03 | OTC Trade |
14:30:09 - 05-Nov-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 4 | $112.66 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 1 | $112.66 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $112.66 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $112.66 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $112.66 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $112.66 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 1 | $114.00 | SI Trade |
14:29:54 - 05-Nov-26 |
| Unknown* | 72 | $115.1471 | OTC Trade |
14:28:11 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $112.03 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $112.03 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 2 | $113.52 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
12:55:38 - 05-Nov-26 |
| Unknown* | 10 | $112.215 | OTC Trade |
20:57:10 - 04-Nov-26 |
| Unknown* | 0 | $112.13 | SI Trade |
20:54:04 - 04-Nov-26 |
| Unknown* | 10 | $112.265 | OTC Trade |
20:49:19 - 04-Nov-26 |
| Unknown* | 1 | $112.32 | SI Trade |
20:48:17 - 04-Nov-26 |
| Unknown* | 0 | $112.66 | SI Trade |
20:39:55 - 04-Nov-26 |
| Unknown* | 10 | $112.545 | OTC Trade |
20:32:26 - 04-Nov-26 |
| Unknown* | 10 | $112.565 | OTC Trade |
20:15:54 - 04-Nov-26 |
| Unknown* | 0 | $112.41 | SI Trade |
20:09:20 - 04-Nov-26 |
| Unknown* | 0 | $112.19 | SI Trade |
19:40:01 - 04-Nov-26 |
| Unknown* | 5 | $112.28 | SI Trade |
19:39:25 - 04-Nov-26 |
| Unknown* | 0 | $112.69 | OTC Trade |
19:06:17 - 04-Nov-26 |
| Unknown* | 0 | $112.69 | OTC Trade |
19:06:17 - 04-Nov-26 |
| Unknown* | 0 | $112.69 | OTC Trade |
19:06:17 - 04-Nov-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
19:05:12 - 04-Nov-26 |
| Unknown* | 0 | $112.73 | OTC Trade |
19:03:32 - 04-Nov-26 |
| Unknown* | 0 | $112.73 | OTC Trade |
19:03:32 - 04-Nov-26 |
| Unknown* | 0 | $112.24 | OTC Trade |
18:28:30 - 04-Nov-26 |
| Unknown* | 0 | $112.24 | OTC Trade |
18:28:30 - 04-Nov-26 |
| Unknown* | 0 | $112.57 | SI Trade |
18:04:26 - 04-Nov-26 |
| Unknown* | 0 | $112.55 | SI Trade |
18:03:19 - 04-Nov-26 |
| Unknown* | 1 | $112.60294 | Currency Conversion Negotiated Trade |
18:00:47 - 04-Nov-26 |
| Unknown* | 0 | $112.49 | SI Trade |
17:59:59 - 04-Nov-26 |
| Unknown* | 0 | $112.34 | OTC Trade |
17:59:18 - 04-Nov-26 |
| Unknown* | 0 | $112.34 | OTC Trade |
17:59:18 - 04-Nov-26 |
| Unknown* | 0 | $112.24 | OTC Trade |
17:58:39 - 04-Nov-26 |
| Unknown* | 0 | $112.24 | OTC Trade |
17:58:39 - 04-Nov-26 |
| Unknown* | 0 | $112.36 | OTC Trade |
17:55:34 - 04-Nov-26 |
| Unknown* | 0 | $112.36 | OTC Trade |
17:55:34 - 04-Nov-26 |
| Unknown* | 0 | $112.39 | OTC Trade |
17:54:30 - 04-Nov-26 |
| Unknown* | 0 | $112.39 | OTC Trade |
17:54:30 - 04-Nov-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
17:40:47 - 04-Nov-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
17:40:47 - 04-Nov-26 |
| Unknown* | 0 | $112.92 | SI Trade |
17:23:13 - 04-Nov-26 |
| Unknown* | 0 | $113.21 | OTC Trade |
17:00:36 - 04-Nov-26 |
| Unknown* | 0 | $113.21 | OTC Trade |
17:00:36 - 04-Nov-26 |
| Unknown* | 0 | $113.4598 | SI Trade Currency Conversion |
16:50:39 - 04-Nov-26 |
| Unknown* | 0 | $113.12 | SI Trade |
16:48:57 - 04-Nov-26 |
| Unknown* | 0 | $113.01 | SI Trade |
16:46:44 - 04-Nov-26 |
| Unknown* | 0 | $113.02 | OTC Trade |
16:35:49 - 04-Nov-26 |
| Unknown* | 0 | $112.66 | OTC Trade |
16:14:39 - 04-Nov-26 |
| Unknown* | 0 | $112.66 | OTC Trade |
16:14:39 - 04-Nov-26 |
| Unknown* | 0 | $112.66 | OTC Trade |
16:14:39 - 04-Nov-26 |
| Unknown* | 0 | $112.66 | OTC Trade |
16:14:39 - 04-Nov-26 |