| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.80 | SI Trade |
18:38:31 - 10-Sep-26 |
| Unknown* | 0 | $94.52 | SI Trade |
18:19:16 - 10-Sep-26 |
| Unknown* | 0 | $94.20 | SI Trade |
17:28:13 - 10-Sep-26 |
| Unknown* | 0 | $94.14 | SI Trade |
17:28:01 - 10-Sep-26 |
| Unknown* | 0 | $93.87 | OTC Trade |
16:43:27 - 10-Sep-26 |
| Unknown* | 0 | $93.87 | OTC Trade |
16:43:27 - 10-Sep-26 |
| Unknown* | 0 | $93.90 | SI Trade |
16:31:25 - 10-Sep-26 |
| Unknown* | 0 | $93.91 | OTC Trade |
16:31:04 - 10-Sep-26 |
| Unknown* | 0 | $93.91 | OTC Trade |
16:31:04 - 10-Sep-26 |
| Unknown* | 0 | $93.91 | OTC Trade |
16:31:04 - 10-Sep-26 |
| Unknown* | 0 | $94.06 | OTC Trade |
16:30:24 - 10-Sep-26 |
| Unknown* | 0 | $94.06 | OTC Trade |
16:30:24 - 10-Sep-26 |
| Unknown* | 0 | $94.28 | SI Trade |
16:19:40 - 10-Sep-26 |
| Unknown* | 0 | $94.13 | SI Trade |
16:16:13 - 10-Sep-26 |
| Unknown* | 1 | $93.75 | SI Trade |
16:11:43 - 10-Sep-26 |
| Unknown* | 0 | $93.83 | SI Trade |
16:08:32 - 10-Sep-26 |
| Unknown* | 10 | $93.70 | SI Trade |
16:06:45 - 10-Sep-26 |
| Unknown* | 0 | $94.23 | SI Trade |
15:31:02 - 10-Sep-26 |
| Unknown* | 0 | $94.53 | SI Trade |
15:21:58 - 10-Sep-26 |
| Unknown* | 0 | $94.53 | SI Trade |
15:21:58 - 10-Sep-26 |
| Unknown* | 4 | $94.72206 | Currency Conversion Negotiated Trade |
15:20:45 - 10-Sep-26 |
| Unknown* | 2 | $94.71013 | Currency Conversion Negotiated Trade |
15:20:44 - 10-Sep-26 |
| Unknown* | 4 | $94.56 | SI Trade |
15:19:58 - 10-Sep-26 |
| Unknown* | 0 | $94.70 | SI Trade |
15:14:05 - 10-Sep-26 |
| Unknown* | 0 | $94.56 | SI Trade |
15:05:57 - 10-Sep-26 |
| Unknown* | 0 | $94.73 | SI Trade |
15:03:59 - 10-Sep-26 |
| Unknown* | 0 | $94.65 | SI Trade |
15:02:05 - 10-Sep-26 |
| Unknown* | 1 | $94.85 | OTC Trade |
14:59:46 - 10-Sep-26 |
| Unknown* | 1 | $94.92 | OTC Trade |
14:55:38 - 10-Sep-26 |
| Unknown* | 0 | $94.99 | OTC Trade |
14:53:57 - 10-Sep-26 |
| Unknown* | 0 | $95.59 | SI Trade |
14:35:11 - 10-Sep-26 |
| Unknown* | 0 | $95.01 | SI Trade |
14:32:33 - 10-Sep-26 |
| Unknown* | 7 | $93.73 | SI Trade |
14:31:41 - 10-Sep-26 |
| Unknown* | 0 | $95.23 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $95.23 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $95.23 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $95.23 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $95.23 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $95.23 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $95.23 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $95.23 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $95.23 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $95.23 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $95.23 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
11:24:18 - 10-Sep-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
11:24:18 - 10-Sep-26 |
| Unknown* | 14 | $95.30 | OTC Trade |
05:56:39 - 10-Sep-26 |
| Unknown* | 0 | $95.20 | SI Trade |
20:51:44 - 09-Sep-26 |
| Unknown* | 0 | $95.66 | SI Trade |
19:53:13 - 09-Sep-26 |
| Unknown* | 7 | $95.65 | SI Trade |
19:50:35 - 09-Sep-26 |
| Unknown* | 0 | $95.32 | SI Trade |
19:02:21 - 09-Sep-26 |
| Unknown* | 0 | $95.18 | SI Trade |
18:54:14 - 09-Sep-26 |
| Unknown* | 9 | $95.18 | SI Trade |
18:53:28 - 09-Sep-26 |
| Unknown* | 62 | $95.364 | OTC Trade |
18:23:06 - 09-Sep-26 |
| Unknown* | 1 | $94.81328 | Currency Conversion Negotiated Trade |
18:10:21 - 09-Sep-26 |
| Unknown* | 0 | $94.85 | SI Trade |
18:07:46 - 09-Sep-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:35:42 - 09-Sep-26 |
| Unknown* | 0 | $94.89 | SI Trade |
16:24:08 - 09-Sep-26 |
| Unknown* | 2 | $94.98 | SI Trade |
15:39:19 - 09-Sep-26 |
| Unknown* | 0 | $95.02 | SI Trade |
15:31:50 - 09-Sep-26 |
| Unknown* | 1 | $94.7924 | Currency Conversion Negotiated Trade |
15:17:34 - 09-Sep-26 |
| Unknown* | 0 | $95.06 | SI Trade |
15:15:37 - 09-Sep-26 |
| Unknown* | 1 | $94.98 | OTC Trade |
15:01:13 - 09-Sep-26 |
| Unknown* | 0 | $94.57 | SI Trade |
14:59:33 - 09-Sep-26 |
| Unknown* | 0 | $94.49 | OTC Trade |
14:49:36 - 09-Sep-26 |
| Unknown* | 0 | $94.49 | OTC Trade |
14:49:36 - 09-Sep-26 |
| Unknown* | 0 | $94.45 | OTC Trade |
14:48:51 - 09-Sep-26 |
| Unknown* | 0 | $94.45 | OTC Trade |
14:48:51 - 09-Sep-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
14:48:51 - 09-Sep-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
14:48:51 - 09-Sep-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
14:48:51 - 09-Sep-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
14:48:51 - 09-Sep-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
14:48:50 - 09-Sep-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
14:48:50 - 09-Sep-26 |
| Unknown* | 0 | $94.13 | SI Trade |
14:37:43 - 09-Sep-26 |
| Unknown* | 22 | $94.44 | OTC Trade |
14:33:28 - 09-Sep-26 |
| Unknown* | 4 | $94.91 | OTC Trade |
14:30:47 - 09-Sep-26 |
| Unknown* | 10 | $94.91 | OTC Trade |
14:30:37 - 09-Sep-26 |
| Unknown* | 64 | $94.77 | SI Trade |
14:30:10 - 09-Sep-26 |
| Unknown* | 94 | $94.77 | SI Trade |
14:30:07 - 09-Sep-26 |
| Unknown* | 2 | $95.54 | SI Trade |
14:30:05 - 09-Sep-26 |
| Unknown* | 1 | $94.76 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $96.52 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $96.52 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $96.52 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $96.52 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $95.01 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 94 | $95.01 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 16 | $95.0975 | OTC Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 13 | $93.00 | OTC Trade |
14:29:59 - 09-Sep-26 |
| Unknown* | 12 | $94.90 | SI Trade |
14:29:59 - 09-Sep-26 |
| Unknown* | 13 | $93.88 | SI Trade |
14:29:48 - 09-Sep-26 |
| Unknown* | 0 | $96.09 | SI Trade |
14:29:48 - 09-Sep-26 |
| Unknown* | 13 | $93.88 | OTC Trade |
14:29:48 - 09-Sep-26 |
| Unknown* | 13 | $94.89 | OTC Trade |
14:28:11 - 09-Sep-26 |
| Unknown* | 13 | $94.89 | SI Trade |
14:28:10 - 09-Sep-26 |
| Unknown* | 13 | $94.89 | OTC Trade |
14:10:06 - 09-Sep-26 |
| Unknown* | 12 | $94.89 | SI Trade |
14:10:06 - 09-Sep-26 |
| Unknown* | 13 | $94.88 | OTC Trade |
14:03:24 - 09-Sep-26 |
| Unknown* | 9 | $94.88 | SI Trade |
14:03:24 - 09-Sep-26 |
| Unknown* | 0 | $96.25 | OTC Trade |
13:35:08 - 09-Sep-26 |
| Unknown* | 0 | $96.25 | OTC Trade |
13:35:08 - 09-Sep-26 |
| Unknown* | 0 | $96.25 | OTC Trade |
13:35:08 - 09-Sep-26 |
| Unknown* | 0 | $96.25 | OTC Trade |
13:35:08 - 09-Sep-26 |
| Unknown* | 0 | $96.25 | OTC Trade |
13:35:08 - 09-Sep-26 |
| Unknown* | 6 | $95.84 | SI Trade |
22:21:54 - 08-Sep-26 |
| Unknown* | 0 | $96.72 | SI Trade |
20:47:34 - 08-Sep-26 |
| Unknown* | 0 | $96.80 | SI Trade |
20:43:20 - 08-Sep-26 |
| Unknown* | 0 | $96.84 | SI Trade |
20:26:26 - 08-Sep-26 |
| Unknown* | 103 | $96.715 | OTC Trade |
20:25:55 - 08-Sep-26 |
| Unknown* | 0 | $96.72 | SI Trade |
20:25:45 - 08-Sep-26 |
| Unknown* | 0 | $96.89 | SI Trade |
20:01:05 - 08-Sep-26 |
| Unknown* | 0 | $96.97 | OTC Trade |
19:29:24 - 08-Sep-26 |
| Unknown* | 0 | $97.06 | SI Trade |
19:20:30 - 08-Sep-26 |
| Unknown* | 0 | $97.18 | SI Trade |
19:03:49 - 08-Sep-26 |
| Unknown* | 10 | $97.19 | OTC Trade |
18:44:46 - 08-Sep-26 |
| Unknown* | 0 | $97.19 | OTC Trade |
18:24:30 - 08-Sep-26 |
| Unknown* | 0 | $97.21 | OTC Trade |
18:22:51 - 08-Sep-26 |
| Unknown* | 0 | $97.21 | OTC Trade |
18:22:51 - 08-Sep-26 |
| Unknown* | 0 | $97.08 | OTC Trade |
18:11:16 - 08-Sep-26 |
| Unknown* | 0 | $97.08 | OTC Trade |
18:11:16 - 08-Sep-26 |
| Unknown* | 1 | $96.94 | OTC Trade |
18:04:12 - 08-Sep-26 |
| Unknown* | 0 | $97.27 | SI Trade |
17:32:53 - 08-Sep-26 |
| Unknown* | 0 | $97.21 | SI Trade |
17:24:06 - 08-Sep-26 |
| Unknown* | 0 | $97.11 | OTC Trade |
17:23:19 - 08-Sep-26 |
| Unknown* | 0 | $97.11 | OTC Trade |
17:23:19 - 08-Sep-26 |
| Unknown* | 0 | $97.09 | SI Trade |
16:53:45 - 08-Sep-26 |
| Unknown* | 0 | $97.16 | SI Trade |
16:46:16 - 08-Sep-26 |
| Unknown* | 2 | $97.09 | SI Trade |
16:35:06 - 08-Sep-26 |
| Unknown* | 0 | $96.95 | SI Trade |
16:28:08 - 08-Sep-26 |
| Unknown* | 2 | $97.00 | SI Trade |
16:24:47 - 08-Sep-26 |
| Unknown* | 0 | $97.12 | SI Trade |
16:07:20 - 08-Sep-26 |
| Unknown* | 0 | $97.12 | OTC Trade |
16:02:47 - 08-Sep-26 |
| Unknown* | 0 | $97.12 | OTC Trade |
16:02:47 - 08-Sep-26 |
| Unknown* | 0 | $97.12 | OTC Trade |
16:02:47 - 08-Sep-26 |
| Unknown* | 0 | $97.15 | OTC Trade |
15:48:18 - 08-Sep-26 |
| Unknown* | 0 | $97.15 | OTC Trade |
15:48:18 - 08-Sep-26 |
| Unknown* | 2 | $97.21 | SI Trade |
15:47:01 - 08-Sep-26 |
| Unknown* | 0 | $97.33 | OTC Trade |
15:38:15 - 08-Sep-26 |
| Unknown* | 0 | $97.17 | OTC Trade |
15:18:57 - 08-Sep-26 |
| Unknown* | 0 | $97.17 | OTC Trade |
15:18:57 - 08-Sep-26 |
| Unknown* | 2 | $97.08882 | Currency Conversion Negotiated Trade |
15:15:48 - 08-Sep-26 |
| Unknown* | 0 | $97.69 | SI Trade |
15:06:41 - 08-Sep-26 |
| Unknown* | 0 | $97.40 | OTC Trade |
15:04:32 - 08-Sep-26 |
| Unknown* | 0 | $97.24 | SI Trade |
14:59:39 - 08-Sep-26 |
| Unknown* | 0 | $97.44 | OTC Trade |
14:57:44 - 08-Sep-26 |
| Unknown* | 0 | $97.44 | OTC Trade |
14:57:44 - 08-Sep-26 |
| Unknown* | 0 | $97.48 | OTC Trade |
14:53:37 - 08-Sep-26 |
| Unknown* | 0 | $97.81 | SI Trade |
14:47:39 - 08-Sep-26 |
| Unknown* | 0 | $97.83 | SI Trade |
14:43:30 - 08-Sep-26 |
| Unknown* | 0 | $97.65 | SI Trade |
14:37:52 - 08-Sep-26 |
| Unknown* | 0 | $97.64 | SI Trade |
14:33:50 - 08-Sep-26 |
| Unknown* | 0 | $97.80 | OTC Trade |
14:32:06 - 08-Sep-26 |
| Unknown* | 2 | $97.775 | OTC Trade |
14:32:03 - 08-Sep-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
14:32:03 - 08-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
14:31:58 - 08-Sep-26 |
| Unknown* | 0 | $97.92 | SI Trade |
14:31:04 - 08-Sep-26 |
| Unknown* | 0 | $97.92 | SI Trade |
14:31:04 - 08-Sep-26 |
| Unknown* | 0 | $97.92 | SI Trade |
14:31:04 - 08-Sep-26 |
| Unknown* | 6 | $97.63 | SI Trade |
14:30:39 - 08-Sep-26 |
| Unknown* | 0 | $98.44 | OTC Trade |
14:30:04 - 08-Sep-26 |
| Unknown* | 12 | $97.25 | SI Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 1 | $97.25 | SI Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $98.09 | OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $97.25 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $97.25 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $97.25 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $97.25 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $97.25 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $97.25 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 4 | $97.25 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $97.25 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $97.25 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $98.65 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $100.44 | OTC Trade |
13:57:15 - 08-Sep-26 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:57:15 - 08-Sep-26 |
| Unknown* | 0 | $100.44 | OTC Trade |
13:57:15 - 08-Sep-26 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:57:15 - 08-Sep-26 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:57:15 - 08-Sep-26 |
| Unknown* | 0 | $97.87 | OTC Trade |
13:57:15 - 08-Sep-26 |