| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $96.37 | OTC Trade |
20:46:51 - 20-May-26 |
| Unknown* | 0 | $96.31 | SI Trade |
19:14:23 - 20-May-26 |
| Unknown* | 0 | $96.56 | SI Trade |
17:32:56 - 20-May-26 |
| Unknown* | 0 | $96.38634 | SI Trade Currency Conversion |
17:31:06 - 20-May-26 |
| Unknown* | 1,135 | $0.00 | OTC Trade |
17:03:14 - 20-May-26 |
| Unknown* | 1,135 | $0.00 | OTC Trade |
17:03:14 - 20-May-26 |
| Unknown* | -1,135 | $0.00 | Correction OTC Trade |
17:03:14 - 20-May-26 |
| Unknown* | 0 | $96.46 | SI Trade |
16:46:33 - 20-May-26 |
| Unknown* | 0 | $95.98 | SI Trade |
16:09:54 - 20-May-26 |
| Unknown* | 0 | $95.59 | OTC Trade |
15:19:25 - 20-May-26 |
| Unknown* | 0 | $95.4999 | OTC Trade |
15:19:25 - 20-May-26 |
| Unknown* | 0 | $95.26 | SI Trade |
15:04:49 - 20-May-26 |
| Unknown* | 62 | $95.81 | OTC Trade |
15:00:18 - 20-May-26 |
| Unknown* | 20 | $95.0055 | OTC Trade |
14:31:47 - 20-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:08 - 20-May-26 |
| Unknown* | 0 | $96.21 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $96.21 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $94.88 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $94.88 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $96.21 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $96.21 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $96.21 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $94.88 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $94.74 | SI Trade |
14:28:30 - 20-May-26 |
| Unknown* | 0 | $97.14 | OTC Trade |
14:22:12 - 20-May-26 |
| Unknown* | 0 | $97.14 | OTC Trade |
14:22:11 - 20-May-26 |
| Unknown* | 0 | $96.31 | OTC Trade |
12:15:14 - 20-May-26 |
| Unknown* | 0 | $96.31 | OTC Trade |
12:15:13 - 20-May-26 |
| Unknown* | 0 | $96.31 | OTC Trade |
12:15:13 - 20-May-26 |
| Unknown* | 0 | $96.21 | SI Trade |
18:39:35 - 19-May-26 |
| Unknown* | 0 | $96.21 | SI Trade |
18:38:28 - 19-May-26 |
| Unknown* | 0 | $96.27 | SI Trade |
18:32:44 - 19-May-26 |
| Unknown* | 1 | $96.6774 | OTC Trade |
17:43:37 - 19-May-26 |
| Unknown* | 0 | $96.87 | OTC Trade |
17:18:02 - 19-May-26 |
| Unknown* | 0 | $96.65 | SI Trade |
17:11:10 - 19-May-26 |
| Unknown* | 0 | $96.83 | SI Trade |
17:01:31 - 19-May-26 |
| Unknown* | 0 | $97.01 | SI Trade |
16:35:32 - 19-May-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
15:59:57 - 19-May-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
15:59:57 - 19-May-26 |
| Unknown* | 0 | $97.55 | OTC Trade |
15:36:52 - 19-May-26 |
| Unknown* | 1 | $97.445 | OTC Trade |
15:28:27 - 19-May-26 |
| Unknown* | 0 | $97.37 | OTC Trade |
15:26:21 - 19-May-26 |
| Unknown* | 0 | $97.37 | OTC Trade |
15:26:21 - 19-May-26 |
| Unknown* | 0 | $97.37 | OTC Trade |
15:26:21 - 19-May-26 |
| Unknown* | 0 | $97.23 | SI Trade |
15:25:56 - 19-May-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
15:22:28 - 19-May-26 |
| Unknown* | 2 | $97.26147 | Currency Conversion Negotiated Trade |
15:19:16 - 19-May-26 |
| Unknown* | 7 | $98.09321 | Currency Conversion Negotiated Trade |
15:19:16 - 19-May-26 |
| Unknown* | 0 | $96.93 | SI Trade |
15:07:54 - 19-May-26 |
| Unknown* | 1 | $96.98 | SI Trade |
15:03:00 - 19-May-26 |
| Unknown* | 0 | $96.83 | OTC Trade |
15:01:50 - 19-May-26 |
| Unknown* | 0 | $96.83 | OTC Trade |
15:01:50 - 19-May-26 |
| Unknown* | 0 | $96.83 | OTC Trade |
15:01:49 - 19-May-26 |
| Unknown* | 0 | $96.83 | OTC Trade |
15:01:49 - 19-May-26 |
| Unknown* | 0 | $96.56 | OTC Trade |
14:50:30 - 19-May-26 |
| Unknown* | 0 | $96.56 | OTC Trade |
14:50:29 - 19-May-26 |
| Unknown* | 0 | $96.56 | OTC Trade |
14:50:29 - 19-May-26 |
| Unknown* | 0 | $96.56 | OTC Trade |
14:50:29 - 19-May-26 |
| Unknown* | 0 | $96.63 | SI Trade |
14:49:39 - 19-May-26 |
| Unknown* | 51 | $95.8716 | OTC Trade |
14:40:59 - 19-May-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $97.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $96.94 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $96.94 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $96.998 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
13:15:20 - 19-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
13:15:20 - 19-May-26 |
| Unknown* | 0 | $93.98 | OTC Trade |
08:41:45 - 19-May-26 |
| Unknown* | 0 | $93.98 | OTC Trade |
08:41:45 - 19-May-26 |
| Unknown* | 0 | $93.98 | OTC Trade |
08:41:45 - 19-May-26 |
| Unknown* | 0 | $93.98 | OTC Trade |
08:41:45 - 19-May-26 |
| Unknown* | 0 | $93.98 | OTC Trade |
08:41:45 - 19-May-26 |
| Unknown* | 0 | $93.98 | OTC Trade |
08:41:45 - 19-May-26 |
| Unknown* | 0 | $93.98 | OTC Trade |
08:41:45 - 19-May-26 |
| Unknown* | 0 | $93.98 | OTC Trade |
08:41:45 - 19-May-26 |
| Unknown* | 0 | $93.98 | OTC Trade |
08:41:45 - 19-May-26 |
| Unknown* | 0 | $97.18 | OTC Trade |
06:45:20 - 19-May-26 |
| Unknown* | 0 | $97.18 | OTC Trade |
06:45:19 - 19-May-26 |
| Unknown* | 10 | $96.715 | OTC Trade |
20:57:20 - 18-May-26 |
| Unknown* | 0 | $96.48 | SI Trade |
20:50:11 - 18-May-26 |
| Unknown* | 50 | $96.43 | OTC Trade |
20:19:29 - 18-May-26 |
| Unknown* | 1 | $95.75 | SI Trade |
19:29:21 - 18-May-26 |
| Unknown* | 0 | $96.13 | SI Trade |
19:00:51 - 18-May-26 |
| Unknown* | 4 | $96.4076 | OTC Trade |
17:15:31 - 18-May-26 |
| Unknown* | 51 | $96.78 | SI Trade |
16:59:37 - 18-May-26 |
| Unknown* | -51 | $0.00 | SI Trade Correction |
16:59:37 - 18-May-26 |
| Unknown* | 51 | $0.00 | SI Trade |
16:59:37 - 18-May-26 |
| Unknown* | 15 | $96.58 | OTC Trade |
16:43:14 - 18-May-26 |
| Unknown* | 3 | $96.495 | OTC Trade |
16:26:38 - 18-May-26 |
| Unknown* | 0 | $96.42 | SI Trade |
16:17:59 - 18-May-26 |
| Unknown* | 0 | $96.67 | SI Trade |
15:49:22 - 18-May-26 |
| Unknown* | 0 | $96.42 | OTC Trade |
15:39:49 - 18-May-26 |
| Unknown* | 0 | $96.42 | OTC Trade |
15:39:49 - 18-May-26 |
| Unknown* | 0 | $96.35 | SI Trade |
15:39:20 - 18-May-26 |
| Unknown* | 0 | $96.59 | SI Trade |
15:37:51 - 18-May-26 |
| Unknown* | 3 | $96.20 | OTC Trade |
15:23:57 - 18-May-26 |
| Unknown* | 0 | $96.30 | SI Trade |
15:22:15 - 18-May-26 |
| Unknown* | 1 | $95.48499 | Currency Conversion Negotiated Trade |
15:19:19 - 18-May-26 |
| Unknown* | 1 | $96.38201 | Currency Conversion Negotiated Trade |
15:19:19 - 18-May-26 |
| Unknown* | 0 | $96.58 | SI Trade |
15:08:01 - 18-May-26 |
| Unknown* | 0 | $96.67 | SI Trade |
15:04:31 - 18-May-26 |
| Unknown* | 0 | $96.67 | SI Trade |
15:04:31 - 18-May-26 |
| Unknown* | 20 | $96.7636 | OTC Trade |
14:59:23 - 18-May-26 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:51:36 - 18-May-26 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:51:35 - 18-May-26 |
| Unknown* | 307 | $96.2045 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | $94.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $94.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $94.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $94.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $94.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $94.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $94.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $94.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $90.89 | OTC Trade |
14:03:47 - 18-May-26 |
| Unknown* | 0 | $90.89 | OTC Trade |
14:03:47 - 18-May-26 |
| Unknown* | 0 | $90.89 | OTC Trade |
14:03:47 - 18-May-26 |
| Unknown* | 0 | $90.89 | OTC Trade |
14:03:47 - 18-May-26 |
| Unknown* | 0 | $90.89 | OTC Trade |
14:03:47 - 18-May-26 |
| Unknown* | 0 | $93.58 | SI Trade |
13:49:11 - 18-May-26 |
| Unknown* | 0 | $93.23 | OTC Trade |
12:02:12 - 18-May-26 |
| Unknown* | 0 | $93.23 | OTC Trade |
12:02:12 - 18-May-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
10:47:35 - 18-May-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
10:47:35 - 18-May-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
10:47:35 - 18-May-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
10:47:35 - 18-May-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
10:47:35 - 18-May-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
10:47:35 - 18-May-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
10:47:35 - 18-May-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
10:47:35 - 18-May-26 |
| Unknown* | 0 | $93.42 | OTC Trade |
10:05:32 - 18-May-26 |
| Unknown* | 0 | $93.42 | OTC Trade |
10:05:32 - 18-May-26 |
| Unknown* | 14 | $93.309 | SI Trade Currency Conversion |
09:52:26 - 18-May-26 |
| Unknown* | 0 | $94.51 | OTC Trade |
09:27:06 - 18-May-26 |
| Unknown* | 0 | $94.51 | OTC Trade |
09:27:06 - 18-May-26 |
| Unknown* | 0 | $90.97 | OTC Trade |
08:25:03 - 18-May-26 |
| Unknown* | 0 | $90.97 | OTC Trade |
08:25:03 - 18-May-26 |
| Unknown* | 35 | $93.16956 | SI Trade Currency Conversion |
08:04:40 - 18-May-26 |
| Unknown* | 0 | $93.73894 | SI Trade Currency Conversion |
07:19:16 - 18-May-26 |
| Unknown* | 0 | $90.96 | OTC Trade |
06:29:11 - 18-May-26 |
| Unknown* | 0 | $90.96 | OTC Trade |
06:29:11 - 18-May-26 |
| Unknown* | 0 | $94.57 | SI Trade |
20:17:51 - 15-May-26 |
| Unknown* | 0 | $94.62207 | SI Trade Currency Conversion |
20:12:20 - 15-May-26 |
| Unknown* | 0 | $94.55235 | SI Trade Currency Conversion |
20:12:20 - 15-May-26 |
| Unknown* | 0 | $94.62207 | SI Trade Currency Conversion |
20:12:20 - 15-May-26 |
| Unknown* | 0 | $94.61 | SI Trade |
20:10:40 - 15-May-26 |
| Unknown* | 0 | $94.61 | SI Trade |
20:10:26 - 15-May-26 |
| Unknown* | 0 | $94.74 | SI Trade |
20:02:32 - 15-May-26 |
| Unknown* | 0 | $94.74 | SI Trade |
20:01:45 - 15-May-26 |
| Unknown* | 0 | $94.73 | SI Trade |
20:01:06 - 15-May-26 |
| Unknown* | 0 | $94.29 | SI Trade |
17:06:04 - 15-May-26 |
| Unknown* | 3,720 | $0.00 | OTC Trade |
16:42:31 - 15-May-26 |
| Unknown* | 3,720 | $0.00 | OTC Trade |
16:42:31 - 15-May-26 |
| Unknown* | 3,720 | $0.00 | OTC Trade |
16:42:31 - 15-May-26 |
| Unknown* | 3,720 | $0.00 | OTC Trade |
16:42:31 - 15-May-26 |
| Unknown* | -3,720 | $0.00 | Correction OTC Trade |
16:42:31 - 15-May-26 |
| Unknown* | -3,720 | $0.00 | Correction OTC Trade |
16:42:31 - 15-May-26 |
| Unknown* | 0 | $93.86 | SI Trade |
16:40:08 - 15-May-26 |
| Unknown* | 10 | $93.90 | OTC Trade |
16:31:05 - 15-May-26 |
| Unknown* | 2 | $93.86 | OTC Trade |
16:30:52 - 15-May-26 |
| Unknown* | 0 | $93.99 | OTC Trade |
16:29:29 - 15-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
15:58:24 - 15-May-26 |
| Unknown* | 0 | $93.93 | OTC Trade |
15:57:37 - 15-May-26 |
| Unknown* | 0 | $93.93 | OTC Trade |
15:57:37 - 15-May-26 |
| Unknown* | 0 | $94.05 | OTC Trade |
15:41:29 - 15-May-26 |
| Unknown* | 0 | $94.05 | OTC Trade |
15:41:29 - 15-May-26 |
| Unknown* | 0 | $94.23 | SI Trade |
15:34:04 - 15-May-26 |
| Unknown* | 0 | $94.23 | SI Trade |
15:34:04 - 15-May-26 |
| Unknown* | 0 | $94.22 | SI Trade |
15:32:56 - 15-May-26 |
| Unknown* | 0 | $93.87 | OTC Trade |
15:27:38 - 15-May-26 |
| Unknown* | 0 | $93.87 | OTC Trade |
15:27:37 - 15-May-26 |
| Unknown* | 1 | $93.42188 | Currency Conversion Negotiated Trade |
15:18:20 - 15-May-26 |
| Unknown* | 3 | $94.13779 | Currency Conversion Negotiated Trade |
15:18:19 - 15-May-26 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:57:45 - 15-May-26 |
| Unknown* | 1 | $93.81 | OTC Trade |
14:55:10 - 15-May-26 |
| Unknown* | 0 | $94.08 | OTC Trade |
14:52:34 - 15-May-26 |
| Unknown* | 0 | $94.08 | OTC Trade |
14:52:33 - 15-May-26 |
| Unknown* | 0 | $93.96 | OTC Trade |
14:48:22 - 15-May-26 |
| Unknown* | 0 | $93.96 | OTC Trade |
14:48:22 - 15-May-26 |
| Unknown* | 0 | $94.06 | OTC Trade |
14:47:59 - 15-May-26 |
| Unknown* | 0 | $94.06 | OTC Trade |
14:47:59 - 15-May-26 |
| Unknown* | 0 | $93.94 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | $93.94 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | $93.94 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | $93.94 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | $93.94 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | $93.94 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | $93.94 | OTC Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
14:40:14 - 15-May-26 |
| Unknown* | 0 | $94.38 | OTC Trade |
14:40:14 - 15-May-26 |
| Unknown* | 5 | $94.98 | Negotiated Trade OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $94.62 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $95.72 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $95.72 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $94.62 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $95.72 | SI Trade |
14:30:01 - 15-May-26 |