| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $97.2163 | OTC Trade |
16:18:47 - 18-Jun-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
16:16:08 - 18-Jun-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
16:16:08 - 18-Jun-26 |
| Unknown* | 0 | $97.40 | SI Trade |
16:04:16 - 18-Jun-26 |
| Unknown* | 0 | $97.47 | SI Trade |
16:02:50 - 18-Jun-26 |
| Unknown* | 0 | $97.73 | SI Trade |
15:49:50 - 18-Jun-26 |
| Unknown* | 0 | $98.03 | OTC Trade |
15:34:27 - 18-Jun-26 |
| Unknown* | 1 | $98.38008 | Currency Conversion Negotiated Trade |
15:15:23 - 18-Jun-26 |
| Unknown* | 1 | $98.38661 | Currency Conversion Negotiated Trade |
15:15:23 - 18-Jun-26 |
| Unknown* | 10 | $97.42 | OTC Trade |
14:50:02 - 18-Jun-26 |
| Unknown* | 0 | $97.59 | SI Trade |
14:49:00 - 18-Jun-26 |
| Unknown* | 0 | $98.05 | SI Trade |
14:44:29 - 18-Jun-26 |
| Unknown* | 72 | $97.13914 | SI Trade Currency Conversion |
14:08:07 - 18-Jun-26 |
| Unknown* | 108 | $0.00 | SI Trade |
13:06:48 - 18-Jun-26 |
| Unknown* | 1,605 | $0.00 | SI Trade |
13:06:48 - 18-Jun-26 |
| Unknown* | 0 | $96.44 | OTC Trade |
12:13:49 - 18-Jun-26 |
| Unknown* | 0 | $98.28 | OTC Trade |
09:39:40 - 18-Jun-26 |
| Unknown* | 0 | $98.28 | OTC Trade |
09:39:40 - 18-Jun-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
07:21:10 - 18-Jun-26 |
| Unknown* | 0 | $97.45026 | SI Trade Currency Conversion |
07:07:39 - 18-Jun-26 |
| Unknown* | 10 | $96.84 | OTC Trade |
20:51:22 - 17-Jun-26 |
| Unknown* | 0 | $96.66 | SI Trade |
20:19:24 - 17-Jun-26 |
| Unknown* | 0 | $96.60 | SI Trade |
19:59:25 - 17-Jun-26 |
| Unknown* | 11 | $96.6709 | OTC Trade |
19:56:43 - 17-Jun-26 |
| Unknown* | 3 | $96.99 | SI Trade |
19:46:28 - 17-Jun-26 |
| Unknown* | 13 | $96.99 | SI Trade |
19:46:26 - 17-Jun-26 |
| Unknown* | 1 | $97.67084 | Currency Conversion Negotiated Trade |
18:10:31 - 17-Jun-26 |
| Unknown* | 0 | $98.52 | OTC Trade |
17:52:08 - 17-Jun-26 |
| Unknown* | 8 | $98.505 | OTC Trade |
17:51:48 - 17-Jun-26 |
| Unknown* | 0 | $98.25382 | SI Trade Currency Conversion |
16:21:35 - 17-Jun-26 |
| Unknown* | 0 | $98.25382 | SI Trade Currency Conversion |
16:21:34 - 17-Jun-26 |
| Unknown* | 0 | $98.25382 | SI Trade Currency Conversion |
16:21:34 - 17-Jun-26 |
| Unknown* | 0 | $98.25382 | SI Trade Currency Conversion |
16:21:34 - 17-Jun-26 |
| Unknown* | 0 | $98.25382 | SI Trade Currency Conversion |
16:21:34 - 17-Jun-26 |
| Unknown* | 0 | $98.25382 | SI Trade Currency Conversion |
16:21:34 - 17-Jun-26 |
| Unknown* | 0 | $98.25382 | SI Trade Currency Conversion |
16:21:34 - 17-Jun-26 |
| Unknown* | 0 | $98.25382 | SI Trade Currency Conversion |
16:21:34 - 17-Jun-26 |
| Unknown* | 37 | $97.41 | SI Trade |
16:19:11 - 17-Jun-26 |
| Unknown* | -37 | $0.00 | SI Trade Correction |
16:19:11 - 17-Jun-26 |
| Unknown* | 37 | $0.00 | SI Trade |
16:19:11 - 17-Jun-26 |
| Unknown* | 0 | $98.11 | OTC Trade |
16:15:37 - 17-Jun-26 |
| Unknown* | 0 | $98.17 | SI Trade |
16:00:36 - 17-Jun-26 |
| Unknown* | 0 | $97.93 | SI Trade |
15:59:34 - 17-Jun-26 |
| Unknown* | 0 | $98.04 | SI Trade |
15:58:18 - 17-Jun-26 |
| Unknown* | 0 | $98.37 | SI Trade |
15:45:21 - 17-Jun-26 |
| Unknown* | 1 | $97.88866 | Currency Conversion Negotiated Trade |
15:18:28 - 17-Jun-26 |
| Unknown* | 7 | $97.81696 | Currency Conversion Negotiated Trade |
15:18:28 - 17-Jun-26 |
| Unknown* | 0 | $97.86 | OTC Trade |
15:05:29 - 17-Jun-26 |
| Unknown* | 27 | $97.9939 | OTC Trade |
14:35:39 - 17-Jun-26 |
| Unknown* | 5 | $97.91199 | OTC Trade |
14:30:08 - 17-Jun-26 |
| Unknown* | 0 | $97.22 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $97.22 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $98.67 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $98.67 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $98.67 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $98.67 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $98.67 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $98.67 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $97.22 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $98.67 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $98.67 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $98.67 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 35 | $98.34 | OTC Trade |
20:50:50 - 16-Jun-26 |
| Unknown* | 5 | $98.00 | OTC Trade |
19:44:00 - 16-Jun-26 |
| Unknown* | 2 | $98.10 | SI Trade |
19:39:29 - 16-Jun-26 |
| Unknown* | 0 | $98.26 | SI Trade |
19:21:59 - 16-Jun-26 |
| Unknown* | 1 | $98.38 | OTC Trade |
18:40:34 - 16-Jun-26 |
| Unknown* | 0 | $98.42 | SI Trade |
18:38:31 - 16-Jun-26 |
| Unknown* | 0 | $98.30 | OTC Trade |
18:25:24 - 16-Jun-26 |
| Unknown* | 0 | $98.30 | OTC Trade |
18:25:23 - 16-Jun-26 |
| Unknown* | 0 | $98.36 | SI Trade |
18:20:58 - 16-Jun-26 |
| Unknown* | 1 | $98.45487 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Jun-26 |
| Unknown* | 0 | $98.37 | SI Trade |
18:07:25 - 16-Jun-26 |
| Unknown* | 0 | $98.57 | SI Trade |
18:03:34 - 16-Jun-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
16:33:35 - 16-Jun-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
16:33:35 - 16-Jun-26 |
| Unknown* | 0 | $98.57 | OTC Trade |
16:25:45 - 16-Jun-26 |
| Unknown* | 0 | $98.57 | OTC Trade |
16:25:45 - 16-Jun-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
16:06:32 - 16-Jun-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
16:06:31 - 16-Jun-26 |
| Unknown* | 0 | $99.46 | SI Trade |
15:54:12 - 16-Jun-26 |
| Unknown* | 2 | $99.32 | SI Trade |
15:54:02 - 16-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
15:47:30 - 16-Jun-26 |
| Unknown* | 0 | $99.95 | SI Trade |
15:35:05 - 16-Jun-26 |
| Unknown* | 20 | $99.62104 | Currency Conversion Negotiated Trade |
15:29:12 - 16-Jun-26 |
| Unknown* | 3 | $99.75 | SI Trade |
15:23:32 - 16-Jun-26 |
| Unknown* | 3 | $99.55 | SI Trade |
15:23:32 - 16-Jun-26 |
| Unknown* | 0 | $99.46 | OTC Trade |
15:20:50 - 16-Jun-26 |
| Unknown* | 0 | $99.46 | OTC Trade |
15:20:50 - 16-Jun-26 |
| Unknown* | 0 | $99.46 | OTC Trade |
15:20:50 - 16-Jun-26 |
| Unknown* | 0 | $99.46 | OTC Trade |
15:20:50 - 16-Jun-26 |
| Unknown* | 0 | $99.46 | OTC Trade |
15:20:50 - 16-Jun-26 |
| Unknown* | 0 | $99.46 | OTC Trade |
15:20:50 - 16-Jun-26 |
| Unknown* | 0 | $99.46 | OTC Trade |
15:20:50 - 16-Jun-26 |
| Unknown* | 0 | $99.46 | OTC Trade |
15:20:50 - 16-Jun-26 |
| Unknown* | 2 | $99.72 | SI Trade |
15:20:44 - 16-Jun-26 |
| Unknown* | 4 | $99.72 | SI Trade |
15:20:34 - 16-Jun-26 |
| Unknown* | 1 | $99.29444 | Currency Conversion Negotiated Trade |
15:18:24 - 16-Jun-26 |
| Unknown* | 1 | $99.23011 | Currency Conversion Negotiated Trade |
15:18:23 - 16-Jun-26 |
| Unknown* | 6 | $99.035 | OTC Trade |
15:12:04 - 16-Jun-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
15:07:25 - 16-Jun-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
15:07:25 - 16-Jun-26 |
| Unknown* | 0 | $99.17 | SI Trade |
15:01:42 - 16-Jun-26 |
| Unknown* | 0 | $98.58 | OTC Trade |
15:00:15 - 16-Jun-26 |
| Unknown* | 0 | $98.58 | OTC Trade |
15:00:15 - 16-Jun-26 |
| Unknown* | 0 | $98.49 | SI Trade |
14:53:36 - 16-Jun-26 |
| Unknown* | 0 | $99.30 | SI Trade |
14:37:02 - 16-Jun-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:30:35 - 16-Jun-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
13:16:26 - 16-Jun-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
13:16:26 - 16-Jun-26 |
| Unknown* | 0 | $97.85 | OTC Trade |
13:11:13 - 16-Jun-26 |
| Unknown* | 0 | $97.85 | OTC Trade |
13:11:13 - 16-Jun-26 |
| Unknown* | 0 | $98.89 | OTC Trade |
12:55:27 - 16-Jun-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
12:55:27 - 16-Jun-26 |
| Unknown* | 0 | $98.89 | OTC Trade |
12:55:27 - 16-Jun-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
12:55:27 - 16-Jun-26 |
| Unknown* | 0 | $98.89 | OTC Trade |
12:55:27 - 16-Jun-26 |
| Unknown* | 0 | $98.89 | OTC Trade |
12:55:27 - 16-Jun-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
12:55:27 - 16-Jun-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
12:55:27 - 16-Jun-26 |
| Unknown* | 0 | $100.59 | OTC Trade |
08:50:51 - 16-Jun-26 |
| Unknown* | 0 | $100.59 | OTC Trade |
08:50:51 - 16-Jun-26 |
| Unknown* | 0 | $97.41 | OTC Trade |
08:30:12 - 16-Jun-26 |
| Unknown* | 0 | $97.41 | OTC Trade |
08:30:12 - 16-Jun-26 |
| Unknown* | 0 | $97.41 | OTC Trade |
08:30:12 - 16-Jun-26 |
| Unknown* | 0 | $97.41 | OTC Trade |
08:30:12 - 16-Jun-26 |
| Unknown* | 5 | $98.19 | OTC Trade |
20:59:29 - 15-Jun-26 |
| Unknown* | 10 | $98.18 | OTC Trade |
20:59:01 - 15-Jun-26 |
| Unknown* | 1 | $98.25 | SI Trade |
20:42:59 - 15-Jun-26 |
| Unknown* | 2 | $98.25 | SI Trade |
20:42:56 - 15-Jun-26 |
| Unknown* | 0 | $98.57 | OTC Trade |
20:02:25 - 15-Jun-26 |
| Unknown* | 0 | $98.52 | SI Trade |
19:52:16 - 15-Jun-26 |
| Unknown* | 4 | $98.54 | SI Trade |
19:41:51 - 15-Jun-26 |
| Unknown* | 0 | $98.45 | SI Trade |
19:40:31 - 15-Jun-26 |
| Unknown* | 0 | $98.56 | SI Trade |
18:09:13 - 15-Jun-26 |
| Unknown* | 0 | $98.59 | SI Trade |
18:02:08 - 15-Jun-26 |
| Unknown* | 0 | $98.39 | SI Trade |
17:57:08 - 15-Jun-26 |
| Unknown* | 0 | $98.38 | OTC Trade |
17:48:16 - 15-Jun-26 |
| Unknown* | 0 | $97.78 | SI Trade |
16:55:31 - 15-Jun-26 |
| Unknown* | 1 | $97.62 | SI Trade |
16:41:22 - 15-Jun-26 |
| Unknown* | 0 | $97.73 | SI Trade |
16:35:05 - 15-Jun-26 |
| Unknown* | 0 | $97.56 | OTC Trade |
16:19:50 - 15-Jun-26 |
| Unknown* | 0 | $97.56 | OTC Trade |
16:19:50 - 15-Jun-26 |
| Unknown* | 0 | $97.60 | SI Trade |
16:18:08 - 15-Jun-26 |
| Unknown* | 654 | $0.00 | SI Trade |
16:15:27 - 15-Jun-26 |
| Unknown* | 654 | $98.31017 | SI Trade |
16:15:27 - 15-Jun-26 |
| Unknown* | -654 | $0.00 | SI Trade Correction |
16:15:27 - 15-Jun-26 |
| Unknown* | 0 | $97.48 | SI Trade |
16:13:20 - 15-Jun-26 |
| Unknown* | 0 | $97.68 | OTC Trade |
15:56:32 - 15-Jun-26 |
| Unknown* | 0 | $97.68 | OTC Trade |
15:56:32 - 15-Jun-26 |
| Unknown* | 0 | $97.28 | SI Trade |
15:24:33 - 15-Jun-26 |
| Unknown* | 0 | $97.29 | OTC Trade |
15:19:24 - 15-Jun-26 |
| Unknown* | 0 | $97.29 | OTC Trade |
15:19:24 - 15-Jun-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
15:18:23 - 15-Jun-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
15:18:23 - 15-Jun-26 |
| Unknown* | 1 | $97.18298 | Currency Conversion Negotiated Trade |
15:15:23 - 15-Jun-26 |
| Unknown* | 1 | $97.18177 | Currency Conversion Negotiated Trade |
15:15:23 - 15-Jun-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
15:04:11 - 15-Jun-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
15:04:11 - 15-Jun-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
15:04:10 - 15-Jun-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
15:04:10 - 15-Jun-26 |
| Unknown* | 0 | $97.13 | OTC Trade |
14:56:50 - 15-Jun-26 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:53:35 - 15-Jun-26 |
| Unknown* | 0 | $97.54 | OTC Trade |
14:50:38 - 15-Jun-26 |
| Unknown* | 0 | $97.54 | OTC Trade |
14:50:37 - 15-Jun-26 |
| Unknown* | 6 | $97.2594 | OTC Trade |
14:48:14 - 15-Jun-26 |
| Unknown* | 0 | $97.30 | SI Trade |
14:47:41 - 15-Jun-26 |
| Unknown* | 0 | $97.05 | OTC Trade |
14:45:42 - 15-Jun-26 |
| Unknown* | 0 | $97.05 | OTC Trade |
14:45:42 - 15-Jun-26 |
| Unknown* | 0 | $96.68 | OTC Trade |
14:44:12 - 15-Jun-26 |
| Unknown* | 0 | $96.68 | OTC Trade |
14:44:12 - 15-Jun-26 |
| Unknown* | 1 | $96.835 | OTC Trade |
14:44:12 - 15-Jun-26 |
| Unknown* | 0 | $96.68 | OTC Trade |
14:44:12 - 15-Jun-26 |
| Unknown* | 0 | $96.68 | OTC Trade |
14:44:12 - 15-Jun-26 |
| Unknown* | 0 | $96.68 | OTC Trade |
14:44:11 - 15-Jun-26 |
| Unknown* | 0 | $96.68 | OTC Trade |
14:44:11 - 15-Jun-26 |
| Unknown* | 1 | $97.50 | OTC Trade |
14:35:05 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:35:04 - 15-Jun-26 |