Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church And Dwig (0R13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $100.99 OTC Trade
 17:53:34 - 13-Aug-26
Unknown* 2 $100.99 OTC Trade
 17:53:33 - 13-Aug-26
Unknown* 10 $100.91 OTC Trade
 17:52:47 - 13-Aug-26
Unknown* 0 $101.02 OTC Trade
 17:29:46 - 13-Aug-26
Unknown* 0 $101.42 OTC Trade
 17:06:17 - 13-Aug-26
Unknown* 0 $101.42 OTC Trade
 17:06:17 - 13-Aug-26
Unknown* 0 $101.24 OTC Trade
 16:44:44 - 13-Aug-26
Unknown* 1 $101.31 SI Trade
 16:19:25 - 13-Aug-26
Unknown* 6 $101.59 SI Trade
 16:07:14 - 13-Aug-26
Unknown* 0 $101.76 SI Trade
 16:04:59 - 13-Aug-26
Unknown* 0 $101.70 OTC Trade
 16:03:10 - 13-Aug-26
Unknown* 0 $101.70 OTC Trade
 16:03:10 - 13-Aug-26
Unknown* 0 $101.63 SI Trade
 15:57:37 - 13-Aug-26
Unknown* 0 $101.62 SI Trade
 15:53:48 - 13-Aug-26
Unknown* 0 $101.64 SI Trade
 15:52:00 - 13-Aug-26
Unknown* 0 $101.64 SI Trade
 15:52:00 - 13-Aug-26
Unknown* 0 $101.77 SI Trade
 15:46:26 - 13-Aug-26
Unknown* 0 $101.76 SI Trade
 15:45:23 - 13-Aug-26
Unknown* 0 $102.24 SI Trade
 15:29:27 - 13-Aug-26
Unknown* 0 $102.24 SI Trade
 15:28:03 - 13-Aug-26
Unknown* 1 $102.11235 Currency Conversion
Negotiated Trade
 15:20:37 - 13-Aug-26
Unknown* 2 $102.08713 Currency Conversion
Negotiated Trade
 15:20:37 - 13-Aug-26
Unknown* 0 $102.27 SI Trade
 15:18:52 - 13-Aug-26
Unknown* 2 $102.04 SI Trade
 15:16:18 - 13-Aug-26
Unknown* 0 $102.14 OTC Trade
 15:06:22 - 13-Aug-26
Unknown* 0 $102.14 OTC Trade
 15:06:22 - 13-Aug-26
Unknown* 0 $102.39 SI Trade
 15:00:18 - 13-Aug-26
Unknown* 0 $102.15 OTC Trade
 14:55:24 - 13-Aug-26
Unknown* 1 $102.14 OTC Trade
 14:55:24 - 13-Aug-26
Unknown* 0 $101.75 OTC Trade
 14:43:41 - 13-Aug-26
Unknown* 0 $101.75 OTC Trade
 14:43:41 - 13-Aug-26
Unknown* 0 $101.75 OTC Trade
 14:43:41 - 13-Aug-26
Unknown* 0 $101.75 OTC Trade
 14:43:41 - 13-Aug-26
Unknown* 0 $101.96 OTC Trade
 14:43:16 - 13-Aug-26
Unknown* 0 $101.96 OTC Trade
 14:43:16 - 13-Aug-26
Unknown* 1 $101.80 OTC Trade
 14:43:16 - 13-Aug-26
Unknown* 0 $101.96 OTC Trade
 14:43:16 - 13-Aug-26
Unknown* 2 $103.30 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $103.30 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $103.30 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $102.02 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $103.30 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $103.30 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $103.30 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $103.30 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $101.30 SI Trade
 14:20:15 - 13-Aug-26
Unknown* 0 $101.93 SI Trade
 14:20:15 - 13-Aug-26
Unknown* 0 $101.93 SI Trade
 14:20:15 - 13-Aug-26
Unknown* 2 $101.30 SI Trade
 14:20:15 - 13-Aug-26
Unknown* 6 $101.30 SI Trade
 14:20:15 - 13-Aug-26
Unknown* 0 $100.74 OTC Trade
 13:44:40 - 13-Aug-26
Unknown* 0 $101.83 OTC Trade
 13:44:40 - 13-Aug-26
Unknown* 0 $101.83 OTC Trade
 13:44:40 - 13-Aug-26
Unknown* 0 $100.74 OTC Trade
 13:44:40 - 13-Aug-26
Unknown* 0 $100.74 OTC Trade
 13:44:40 - 13-Aug-26
Unknown* 0 $100.74 OTC Trade
 13:44:40 - 13-Aug-26
Unknown* 1 $101.20 SI Trade
 20:58:49 - 12-Aug-26
Unknown* 6 $101.74 SI Trade
 20:44:29 - 12-Aug-26
Unknown* 0 $101.90 SI Trade
 20:24:24 - 12-Aug-26
Unknown* 0 $101.84 OTC Trade
 20:18:31 - 12-Aug-26
Unknown* 0 $101.91 OTC Trade
 18:47:05 - 12-Aug-26
Unknown* 0 $101.91 OTC Trade
 18:47:05 - 12-Aug-26
Unknown* 1 $101.97 SI Trade
 18:32:44 - 12-Aug-26
Unknown* 0 $102.08 SI Trade
 18:23:09 - 12-Aug-26
Unknown* 1 $102.01442 Currency Conversion
Negotiated Trade
 18:10:16 - 12-Aug-26
Unknown* 0 $101.99 SI Trade
 17:54:06 - 12-Aug-26
Unknown* 1 $101.89 SI Trade
 17:44:54 - 12-Aug-26
Unknown* 0 $101.81 SI Trade
 17:26:57 - 12-Aug-26
Unknown* 0 $101.98 OTC Trade
 17:15:40 - 12-Aug-26
Unknown* 0 $101.98 OTC Trade
 17:15:40 - 12-Aug-26
Unknown* 0 $101.71 SI Trade
 16:36:34 - 12-Aug-26
Unknown* 0 $101.63 SI Trade
 16:29:54 - 12-Aug-26
Unknown* 0 $101.45 SI Trade
 16:22:44 - 12-Aug-26
Unknown* 0 $101.61 SI Trade
 16:11:12 - 12-Aug-26
Unknown* 0 $101.78 SI Trade
 15:19:29 - 12-Aug-26
Unknown* 35 $101.50 OTC Trade
 15:18:32 - 12-Aug-26
Unknown* 3 $101.37352 Currency Conversion
Negotiated Trade
 15:17:34 - 12-Aug-26
Unknown* 1 $101.45753 Currency Conversion
Negotiated Trade
 15:17:34 - 12-Aug-26
Unknown* 0 $101.61 SI Trade
 15:10:09 - 12-Aug-26
Unknown* 0 $101.68 OTC Trade
 15:09:15 - 12-Aug-26
Unknown* 0 $101.68 OTC Trade
 15:09:15 - 12-Aug-26
Unknown* 0 $101.68 OTC Trade
 15:07:27 - 12-Aug-26
Unknown* 0 $101.68 OTC Trade
 15:07:27 - 12-Aug-26
Unknown* 0 $101.62 OTC Trade
 15:05:31 - 12-Aug-26
Unknown* 0 $101.71 OTC Trade
 14:50:53 - 12-Aug-26
Unknown* 0 $101.62 OTC Trade
 14:46:56 - 12-Aug-26
Unknown* 0 $102.58 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $102.58 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $102.58 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $102.58 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $102.58 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $102.58 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $102.58 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $102.58 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $101.97 OTC Trade
 13:42:50 - 12-Aug-26
Unknown* 0 $101.97 OTC Trade
 13:42:50 - 12-Aug-26
Unknown* 0 $101.97 OTC Trade
 13:42:50 - 12-Aug-26
Unknown* 0 $101.97 OTC Trade
 13:42:50 - 12-Aug-26
Unknown* 19 $102.765 OTC Trade
 20:59:14 - 11-Aug-26
Unknown* 0 $102.90 SI Trade
 20:57:39 - 11-Aug-26
Unknown* 0 $102.78 SI Trade
 18:35:18 - 11-Aug-26
Unknown* 20 $102.85835 Currency Conversion
Negotiated Trade
 18:31:57 - 11-Aug-26
Unknown* 1 $102.7407 Currency Conversion
Negotiated Trade
 18:10:19 - 11-Aug-26
Unknown* 0 $102.63 OTC Trade
 18:09:18 - 11-Aug-26
Unknown* 0 $102.63 OTC Trade
 18:09:18 - 11-Aug-26
Unknown* 0 $102.63 OTC Trade
 18:09:18 - 11-Aug-26
Unknown* 0 $102.85 SI Trade
 17:50:52 - 11-Aug-26
Unknown* 0 $102.91 SI Trade
 17:05:52 - 11-Aug-26
Unknown* 0 $102.91 SI Trade
 17:05:33 - 11-Aug-26
Unknown* 1 $102.4286 OTC Trade
 16:29:20 - 11-Aug-26
Unknown* 0 $102.44 OTC Trade
 16:29:20 - 11-Aug-26
Unknown* 0 $102.50 OTC Trade
 15:42:46 - 11-Aug-26
Unknown* 0 $102.50 OTC Trade
 15:42:46 - 11-Aug-26
Unknown* 0 $102.50 OTC Trade
 15:42:46 - 11-Aug-26
Unknown* 0 $102.55 SI Trade
 15:40:38 - 11-Aug-26
Unknown* 2 $102.4498 SI Trade
Negotiated Trade
 15:28:33 - 11-Aug-26
Unknown* -2 $0.00 SI Trade
Correction
Negotiated Trade
 15:28:33 - 11-Aug-26
Unknown* 2 $0.00 SI Trade
Negotiated Trade
 15:28:33 - 11-Aug-26
Unknown* 0 $102.21 SI Trade
 15:27:01 - 11-Aug-26
Unknown* 1 $102.64092 Currency Conversion
Negotiated Trade
 15:19:40 - 11-Aug-26
Unknown* 2 $102.56728 Currency Conversion
Negotiated Trade
 15:19:40 - 11-Aug-26
Unknown* 8 $102.52 SI Trade
 15:14:05 - 11-Aug-26
Unknown* 0 $103.02 OTC Trade
 15:05:49 - 11-Aug-26
Unknown* 0 $103.06 SI Trade
 14:58:55 - 11-Aug-26
Unknown* 0 $102.92 OTC Trade
 14:48:44 - 11-Aug-26
Unknown* 0 $102.92 OTC Trade
 14:48:44 - 11-Aug-26
Unknown* 0 $102.92 OTC Trade
 14:48:44 - 11-Aug-26
Unknown* 0 $103.06 OTC Trade
 14:48:43 - 11-Aug-26
Unknown* 0 $103.06 OTC Trade
 14:48:43 - 11-Aug-26
Unknown* 0 $103.06 OTC Trade
 14:48:43 - 11-Aug-26
Unknown* 0 $102.92 OTC Trade
 14:48:43 - 11-Aug-26
Unknown* 0 $102.92 OTC Trade
 14:48:43 - 11-Aug-26
Unknown* 0 $103.06 OTC Trade
 14:48:43 - 11-Aug-26
Unknown* 0 $104.00 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $104.00 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $104.00 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $104.00 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $102.46 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $102.46 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $104.00 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 6 $104.00 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $104.00 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $102.82 OTC Trade
 14:17:28 - 11-Aug-26
Unknown* 0 $102.82 OTC Trade
 14:17:28 - 11-Aug-26
Unknown* 0 $102.81 OTC Trade
 11:31:54 - 11-Aug-26
Unknown* 0 $102.81 OTC Trade
 11:31:54 - 11-Aug-26
Unknown* 0 $102.81 OTC Trade
 11:31:54 - 11-Aug-26
Unknown* 0 $102.81 OTC Trade
 11:31:54 - 11-Aug-26
Unknown* 0 $102.81 OTC Trade
 11:31:54 - 11-Aug-26
Unknown* 0 $102.81 OTC Trade
 11:31:54 - 11-Aug-26
Unknown* 0 $102.81 OTC Trade
 11:31:54 - 11-Aug-26
Unknown* 0 $102.81 OTC Trade
 11:31:54 - 11-Aug-26
Unknown* 0 $102.81 OTC Trade
 11:31:54 - 11-Aug-26
Unknown* 0 $102.80 OTC Trade
 09:56:25 - 11-Aug-26
Unknown* 0 $102.80 OTC Trade
 09:56:25 - 11-Aug-26
Unknown* 0 $102.80 OTC Trade
 09:56:25 - 11-Aug-26
Unknown* 0 $102.80 OTC Trade
 09:56:25 - 11-Aug-26
Unknown* 1 $102.26 SI Trade
 22:14:03 - 10-Aug-26
Unknown* 19 $103.30 OTC Trade
 20:59:19 - 10-Aug-26
Unknown* 100 $103.025 OTC Trade
 20:32:36 - 10-Aug-26
Unknown* 20 $103.23 OTC Trade
 20:20:28 - 10-Aug-26
Unknown* 0 $103.11 OTC Trade
 19:56:59 - 10-Aug-26
Unknown* 20 $103.195 OTC Trade
 19:44:31 - 10-Aug-26
Unknown* 0 $103.09 SI Trade
 19:31:58 - 10-Aug-26
Unknown* 0 $103.37 OTC Trade
 18:45:37 - 10-Aug-26
Unknown* 0 $103.37 OTC Trade
 18:45:37 - 10-Aug-26
Unknown* 4 $103.3873 OTC Trade
 18:43:55 - 10-Aug-26
Unknown* 1 $103.34 OTC Trade
 18:37:22 - 10-Aug-26
Unknown* 0 $103.22 OTC Trade
 18:34:33 - 10-Aug-26
Unknown* 0 $103.22 OTC Trade
 18:34:33 - 10-Aug-26
Unknown* 2 $103.32 OTC Trade
 18:31:28 - 10-Aug-26
Unknown* 0 $103.28 OTC Trade
 18:30:05 - 10-Aug-26
Unknown* 0 $103.28 OTC Trade
 18:30:05 - 10-Aug-26
Unknown* 0 $103.28 OTC Trade
 18:30:05 - 10-Aug-26
Unknown* 20 $103.51 OTC Trade
 17:45:02 - 10-Aug-26
Unknown* 0 $103.38 OTC Trade
 17:37:01 - 10-Aug-26
Unknown* 0 $103.38 OTC Trade
 17:37:01 - 10-Aug-26
Unknown* 0 $103.28 OTC Trade
 17:36:02 - 10-Aug-26
Unknown* 0 $103.28 OTC Trade
 17:36:02 - 10-Aug-26
Unknown* 0 $103.07 SI Trade
 17:24:24 - 10-Aug-26
Unknown* 0 $103.31 SI Trade
 17:19:17 - 10-Aug-26
Unknown* 0 $103.40 OTC Trade
 17:16:02 - 10-Aug-26
Unknown* 0 $103.40 OTC Trade
 17:16:02 - 10-Aug-26
Unknown* 5 $103.345 OTC Trade
 17:16:00 - 10-Aug-26
Unknown* 0 $103.18 OTC Trade
 17:05:34 - 10-Aug-26
Unknown* 0 $103.18 OTC Trade
 17:05:34 - 10-Aug-26
Unknown* 0 $103.39 OTC Trade
 16:42:28 - 10-Aug-26
Unknown* 0 $103.39 OTC Trade
 16:42:28 - 10-Aug-26
Unknown* 10 $103.37 OTC Trade
 16:37:46 - 10-Aug-26
Unknown* 0 $103.29 OTC Trade
 16:31:59 - 10-Aug-26
Unknown* 0 $103.29 OTC Trade
 16:31:59 - 10-Aug-26
Unknown* 0 $103.23 OTC Trade
 16:25:24 - 10-Aug-26
Unknown* 0 $103.23 OTC Trade
 16:25:24 - 10-Aug-26
Unknown* 0 $103.23 OTC Trade
 16:25:24 - 10-Aug-26
Unknown* 3 $103.42 SI Trade
 15:50:58 - 10-Aug-26
Unknown* 0 $103.41 OTC Trade
 15:48:38 - 10-Aug-26
Unknown* 0 $103.31 OTC Trade
 15:41:31 - 10-Aug-26
Unknown* 100 $103.235 OTC Trade
 15:40:47 - 10-Aug-26
Unknown* 0 $103.09 OTC Trade
 15:37:08 - 10-Aug-26
Unknown* 276 $103.12 OTC Trade
 15:24:10 - 10-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48