| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.13 | SI Trade |
19:13:24 - 08-Oct-26 |
| Unknown* | 0 | $98.20 | SI Trade |
19:04:55 - 08-Oct-26 |
| Unknown* | 0 | $98.18 | SI Trade |
19:02:13 - 08-Oct-26 |
| Unknown* | 0 | $98.11 | SI Trade |
18:56:56 - 08-Oct-26 |
| Unknown* | 0 | $98.07 | OTC Trade |
18:52:58 - 08-Oct-26 |
| Unknown* | 0 | $98.07 | OTC Trade |
18:52:58 - 08-Oct-26 |
| Unknown* | 0 | $98.07 | OTC Trade |
18:52:58 - 08-Oct-26 |
| Unknown* | 0 | $98.14 | OTC Trade |
18:52:56 - 08-Oct-26 |
| Unknown* | 0 | $98.14 | OTC Trade |
18:52:56 - 08-Oct-26 |
| Unknown* | 0 | $98.05 | SI Trade |
18:41:47 - 08-Oct-26 |
| Unknown* | 0 | $97.67 | OTC Trade |
17:52:58 - 08-Oct-26 |
| Unknown* | 0 | $97.17 | OTC Trade |
17:45:38 - 08-Oct-26 |
| Unknown* | 0 | $97.17 | OTC Trade |
17:45:38 - 08-Oct-26 |
| Unknown* | 0 | $97.13 | OTC Trade |
17:41:00 - 08-Oct-26 |
| Unknown* | 0 | $97.13 | OTC Trade |
17:41:00 - 08-Oct-26 |
| Unknown* | 0 | $97.14 | OTC Trade |
16:49:56 - 08-Oct-26 |
| Unknown* | 0 | $97.14 | OTC Trade |
16:49:56 - 08-Oct-26 |
| Unknown* | 0 | $97.22 | SI Trade |
16:04:57 - 08-Oct-26 |
| Unknown* | 0 | $97.17 | OTC Trade |
16:00:07 - 08-Oct-26 |
| Unknown* | 0 | $97.17 | OTC Trade |
16:00:07 - 08-Oct-26 |
| Unknown* | 0 | $97.25 | SI Trade |
15:34:00 - 08-Oct-26 |
| Unknown* | 1 | $97.22101 | Currency Conversion Negotiated Trade |
15:15:48 - 08-Oct-26 |
| Unknown* | 1 | $97.22894 | Currency Conversion Negotiated Trade |
15:15:48 - 08-Oct-26 |
| Unknown* | 1 | $97.0902 | SI Trade |
15:06:53 - 08-Oct-26 |
| Unknown* | 1 | $97.0873 | SI Trade |
15:06:53 - 08-Oct-26 |
| Unknown* | 1 | $97.1036 | SI Trade |
15:06:19 - 08-Oct-26 |
| Unknown* | 1 | $97.089 | SI Trade |
15:05:46 - 08-Oct-26 |
| Unknown* | 1 | $97.0908 | SI Trade |
15:05:16 - 08-Oct-26 |
| Unknown* | 3 | $97.0915 | SI Trade |
15:04:51 - 08-Oct-26 |
| Unknown* | 0 | $96.97 | OTC Trade |
15:00:49 - 08-Oct-26 |
| Unknown* | 0 | $96.97 | OTC Trade |
15:00:49 - 08-Oct-26 |
| Unknown* | 0 | $96.32 | SI Trade |
14:45:50 - 08-Oct-26 |
| Unknown* | 0 | $97.01 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $97.01 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $97.01 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $97.01 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $97.01 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $97.01 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $96.46 | OTC Trade |
13:52:25 - 08-Oct-26 |
| Unknown* | 0 | $96.46 | OTC Trade |
13:52:25 - 08-Oct-26 |
| Unknown* | 0 | $96.46 | OTC Trade |
13:52:25 - 08-Oct-26 |
| Unknown* | 0 | $96.46 | OTC Trade |
13:52:25 - 08-Oct-26 |
| Unknown* | 0 | $96.46 | OTC Trade |
13:52:25 - 08-Oct-26 |
| Unknown* | 0 | $96.46 | OTC Trade |
13:52:25 - 08-Oct-26 |
| Unknown* | 0 | $96.46 | OTC Trade |
13:52:25 - 08-Oct-26 |
| Unknown* | 0 | $96.46 | OTC Trade |
13:52:25 - 08-Oct-26 |
| Unknown* | 0 | $97.67 | OTC Trade |
12:06:07 - 08-Oct-26 |
| Unknown* | 0 | $97.67 | OTC Trade |
12:06:07 - 08-Oct-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
10:55:02 - 08-Oct-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
10:55:02 - 08-Oct-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
09:23:59 - 08-Oct-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
09:23:59 - 08-Oct-26 |
| Unknown* | 0 | $97.67 | SI Trade |
09:00:04 - 08-Oct-26 |
| Unknown* | 2 | $95.61 | SI Trade |
22:00:17 - 07-Oct-26 |
| Unknown* | 0 | $96.64 | SI Trade |
20:58:12 - 07-Oct-26 |
| Unknown* | 0 | $96.65 | SI Trade |
20:57:19 - 07-Oct-26 |
| Unknown* | 0 | $97.04 | SI Trade |
20:37:44 - 07-Oct-26 |
| Unknown* | 0 | $97.37 | SI Trade |
19:57:23 - 07-Oct-26 |
| Unknown* | 0 | $97.40 | OTC Trade |
18:46:50 - 07-Oct-26 |
| Unknown* | 0 | $97.40 | OTC Trade |
18:46:50 - 07-Oct-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
18:45:24 - 07-Oct-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
18:45:24 - 07-Oct-26 |
| Unknown* | 0 | $97.18 | SI Trade |
18:37:07 - 07-Oct-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
18:37:05 - 07-Oct-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
18:37:05 - 07-Oct-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
18:37:05 - 07-Oct-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
18:37:05 - 07-Oct-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
18:37:05 - 07-Oct-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
18:37:05 - 07-Oct-26 |
| Unknown* | 3 | $97.18 | SI Trade |
18:36:49 - 07-Oct-26 |
| Unknown* | 0 | $97.27 | SI Trade |
18:35:10 - 07-Oct-26 |
| Unknown* | 0 | $97.11 | OTC Trade |
17:45:27 - 07-Oct-26 |
| Unknown* | 0 | $97.23 | SI Trade |
16:50:44 - 07-Oct-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
16:22:22 - 07-Oct-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
16:22:22 - 07-Oct-26 |
| Unknown* | 1 | $97.05 | SI Trade |
15:50:17 - 07-Oct-26 |
| Unknown* | 0 | $97.08 | OTC Trade |
15:31:23 - 07-Oct-26 |
| Unknown* | 0 | $97.08 | OTC Trade |
15:31:23 - 07-Oct-26 |
| Unknown* | 0 | $97.08 | OTC Trade |
15:31:23 - 07-Oct-26 |
| Unknown* | 0 | $97.08 | OTC Trade |
15:31:23 - 07-Oct-26 |
| Unknown* | 1 | $97.30063 | Currency Conversion Negotiated Trade |
15:19:33 - 07-Oct-26 |
| Unknown* | 3 | $97.32635 | Currency Conversion Negotiated Trade |
15:19:33 - 07-Oct-26 |
| Unknown* | 0 | $96.95 | SI Trade |
14:59:14 - 07-Oct-26 |
| Unknown* | 0 | $96.97 | OTC Trade |
14:55:35 - 07-Oct-26 |
| Unknown* | 0 | $96.97 | OTC Trade |
14:55:35 - 07-Oct-26 |
| Unknown* | 0 | $96.97 | OTC Trade |
14:55:35 - 07-Oct-26 |
| Unknown* | 0 | $96.97 | OTC Trade |
14:55:35 - 07-Oct-26 |
| Unknown* | 0 | $96.96 | OTC Trade |
14:55:25 - 07-Oct-26 |
| Unknown* | 0 | $96.96 | OTC Trade |
14:55:25 - 07-Oct-26 |
| Unknown* | 0 | $97.07 | OTC Trade |
14:55:25 - 07-Oct-26 |
| Unknown* | 0 | $97.07 | OTC Trade |
14:55:25 - 07-Oct-26 |
| Unknown* | 0 | $97.07 | OTC Trade |
14:55:25 - 07-Oct-26 |
| Unknown* | 0 | $97.07 | OTC Trade |
14:55:25 - 07-Oct-26 |
| Unknown* | 0 | $97.57 | SI Trade |
14:48:12 - 07-Oct-26 |
| Unknown* | 0 | $97.08 | OTC Trade |
14:40:32 - 07-Oct-26 |
| Unknown* | 0 | $97.08 | OTC Trade |
14:40:32 - 07-Oct-26 |
| Unknown* | 1 | $96.91 | SI Trade |
14:38:02 - 07-Oct-26 |
| Unknown* | 0 | $95.76 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $95.76 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $95.76 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $95.76 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $96.80 | OTC Trade |
12:07:20 - 07-Oct-26 |
| Unknown* | 0 | $96.80 | OTC Trade |
12:07:20 - 07-Oct-26 |
| Unknown* | 20 | $96.32 | OTC Trade |
20:31:01 - 06-Oct-26 |
| Unknown* | 0 | $96.34 | SI Trade |
20:21:12 - 06-Oct-26 |
| Unknown* | 0 | $96.72 | SI Trade |
18:55:01 - 06-Oct-26 |
| Unknown* | 1 | $96.49766 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Oct-26 |
| Unknown* | 0 | $97.32 | SI Trade |
17:11:40 - 06-Oct-26 |
| Unknown* | 2 | $97.27 | SI Trade |
17:08:52 - 06-Oct-26 |
| Unknown* | 0 | $97.29 | OTC Trade |
17:08:24 - 06-Oct-26 |
| Unknown* | 0 | $96.79 | SI Trade |
15:51:13 - 06-Oct-26 |
| Unknown* | 4 | $96.82 | OTC Trade |
15:51:12 - 06-Oct-26 |
| Unknown* | 4 | $96.75 | SI Trade |
15:51:12 - 06-Oct-26 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:44:14 - 06-Oct-26 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:44:14 - 06-Oct-26 |
| Unknown* | 1 | $95.9967 | Currency Conversion Negotiated Trade |
15:17:08 - 06-Oct-26 |
| Unknown* | 1 | $96.01164 | Currency Conversion Negotiated Trade |
15:17:07 - 06-Oct-26 |
| Unknown* | 64 | $96.2712 | SI Trade Negotiated Trade |
14:57:04 - 06-Oct-26 |
| Unknown* | -64 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:04 - 06-Oct-26 |
| Unknown* | 64 | $0.00 | SI Trade Negotiated Trade |
14:57:04 - 06-Oct-26 |
| Unknown* | 0 | $96.30 | SI Trade |
14:53:53 - 06-Oct-26 |
| Unknown* | 0 | $96.27 | OTC Trade |
14:53:32 - 06-Oct-26 |
| Unknown* | 0 | $96.27 | OTC Trade |
14:53:32 - 06-Oct-26 |
| Unknown* | 1 | $95.90 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $96.50 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $96.50 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $96.50 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $95.90 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $96.50 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $96.50 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $96.50 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $96.50 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $95.90 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $96.50 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $96.50 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $96.50 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $95.90 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 18 | $96.20 | OTC Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $96.41 | OTC Trade |
13:35:27 - 06-Oct-26 |
| Unknown* | 0 | $96.41 | OTC Trade |
13:35:27 - 06-Oct-26 |
| Unknown* | 0 | $95.20 | OTC Trade |
13:35:27 - 06-Oct-26 |
| Unknown* | 0 | $96.41 | OTC Trade |
13:35:27 - 06-Oct-26 |
| Unknown* | 0 | $96.41 | OTC Trade |
13:35:27 - 06-Oct-26 |
| Unknown* | 0 | $96.41 | OTC Trade |
13:35:27 - 06-Oct-26 |
| Unknown* | 0 | $95.21 | OTC Trade |
10:07:44 - 06-Oct-26 |
| Unknown* | 0 | $95.21 | OTC Trade |
10:07:44 - 06-Oct-26 |
| Unknown* | 0 | $95.21 | OTC Trade |
09:05:10 - 06-Oct-26 |
| Unknown* | 0 | $95.21 | OTC Trade |
09:05:10 - 06-Oct-26 |
| Unknown* | 0 | $95.21 | OTC Trade |
09:05:10 - 06-Oct-26 |
| Unknown* | 0 | $95.21 | OTC Trade |
09:05:10 - 06-Oct-26 |
| Unknown* | 92 | $95.652 | OTC Trade |
20:49:20 - 05-Oct-26 |
| Unknown* | 0 | $95.70 | SI Trade |
19:55:42 - 05-Oct-26 |
| Unknown* | 0 | $95.46 | SI Trade |
18:55:00 - 05-Oct-26 |
| Unknown* | 0 | $95.48 | SI Trade |
18:46:06 - 05-Oct-26 |
| Unknown* | 0 | $95.49 | SI Trade |
18:39:09 - 05-Oct-26 |
| Unknown* | 0 | $95.53 | SI Trade |
18:37:42 - 05-Oct-26 |
| Unknown* | 0 | $95.41 | OTC Trade |
18:34:19 - 05-Oct-26 |
| Unknown* | 0 | $95.41 | OTC Trade |
18:34:19 - 05-Oct-26 |
| Unknown* | 1 | $95.65761 | Currency Conversion Negotiated Trade |
18:10:29 - 05-Oct-26 |
| Unknown* | 0 | $95.51 | OTC Trade |
18:01:23 - 05-Oct-26 |
| Unknown* | 0 | $95.51 | OTC Trade |
18:01:23 - 05-Oct-26 |
| Unknown* | 0 | $95.51 | OTC Trade |
18:01:23 - 05-Oct-26 |
| Unknown* | 0 | $95.38 | SI Trade |
17:40:21 - 05-Oct-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
17:37:29 - 05-Oct-26 |
| Unknown* | 0 | $95.41 | OTC Trade |
17:31:39 - 05-Oct-26 |
| Unknown* | 0 | $95.41 | OTC Trade |
17:31:39 - 05-Oct-26 |
| Unknown* | 0 | $95.41 | OTC Trade |
17:31:39 - 05-Oct-26 |
| Unknown* | 0 | $95.41 | OTC Trade |
17:31:39 - 05-Oct-26 |
| Unknown* | 0 | $95.43 | OTC Trade |
16:46:06 - 05-Oct-26 |
| Unknown* | 0 | $95.43 | OTC Trade |
16:46:06 - 05-Oct-26 |
| Unknown* | 1 | $95.21 | OTC Trade |
16:29:26 - 05-Oct-26 |
| Unknown* | 0 | $95.20 | OTC Trade |
16:29:17 - 05-Oct-26 |
| Unknown* | 0 | $95.20 | OTC Trade |
16:29:09 - 05-Oct-26 |
| Unknown* | 0 | $95.15 | SI Trade |
16:27:02 - 05-Oct-26 |
| Unknown* | 0 | $95.12 | SI Trade |
16:07:06 - 05-Oct-26 |
| Unknown* | 1 | $95.04 | SI Trade |
16:01:44 - 05-Oct-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
15:53:26 - 05-Oct-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
15:53:24 - 05-Oct-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
15:53:24 - 05-Oct-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
15:53:23 - 05-Oct-26 |
| Unknown* | 0 | $95.62 | SI Trade |
15:51:46 - 05-Oct-26 |
| Unknown* | 0 | $95.27 | SI Trade |
15:35:24 - 05-Oct-26 |
| Unknown* | 32 | $95.455 | SI Trade |
15:25:30 - 05-Oct-26 |
| Unknown* | 0 | $95.27 | OTC Trade |
15:22:18 - 05-Oct-26 |
| Unknown* | 0 | $95.27 | OTC Trade |
15:22:18 - 05-Oct-26 |
| Unknown* | 0 | $95.27 | OTC Trade |
15:22:18 - 05-Oct-26 |
| Unknown* | 0 | $95.24 | SI Trade |
15:21:40 - 05-Oct-26 |
| Unknown* | 1 | $95.20693 | Currency Conversion Negotiated Trade |
15:15:24 - 05-Oct-26 |
| Unknown* | 0 | $95.09 | OTC Trade |
15:04:50 - 05-Oct-26 |
| Unknown* | 0 | $95.09 | OTC Trade |
15:04:49 - 05-Oct-26 |
| Unknown* | 0 | $95.09 | OTC Trade |
15:04:49 - 05-Oct-26 |