Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesla Ord (0R0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $447.824 OTC Trade
 19:14:59 - 09-Jan-26
Unknown* 2 $447.80 OTC Trade
 19:14:53 - 09-Jan-26
Unknown* 0 $447.77 OTC Trade
 19:14:52 - 09-Jan-26
Unknown* 100 $447.75 OTC Trade
 19:14:48 - 09-Jan-26
Unknown* 160 $447.75 OTC Trade
 19:14:48 - 09-Jan-26
Unknown* 110 $447.76 SI Trade
 19:14:43 - 09-Jan-26
Unknown* 10 $447.8331 OTC Trade
 19:14:30 - 09-Jan-26
Unknown* 10 $447.832 OTC Trade
 19:14:30 - 09-Jan-26
Unknown* 25 $447.8117 OTC Trade
 19:14:18 - 09-Jan-26
Unknown* 100 $447.845 OTC Trade
 19:14:14 - 09-Jan-26
Unknown* 160 $447.828 OTC Trade
 19:14:11 - 09-Jan-26
Unknown* 180 $447.772 OTC Trade
 19:14:00 - 09-Jan-26
Unknown* 0 $447.56 OTC Trade
 19:13:42 - 09-Jan-26
Unknown* 5 $447.5999 Cross
OTC Trade
 19:13:30 - 09-Jan-26
Unknown* 100 $447.4617 OTC Trade
 19:13:19 - 09-Jan-26
Unknown* 0 $447.64 OTC Trade
 19:12:50 - 09-Jan-26
Unknown* 4 $447.6386 OTC Trade
 19:12:50 - 09-Jan-26
Unknown* 0 $447.65 OTC Trade
 19:12:46 - 09-Jan-26
Unknown* 50 $447.4616 OTC Trade
 19:12:26 - 09-Jan-26
Unknown* 260 $447.634 OTC Trade
 19:12:21 - 09-Jan-26
Unknown* 260 $447.665 OTC Trade
 19:12:06 - 09-Jan-26
Unknown* 400 $447.585 OTC Trade
 19:11:59 - 09-Jan-26
Unknown* 7 $447.60 OTC Trade
 19:11:53 - 09-Jan-26
Unknown* 100 $447.714 OTC Trade
 19:11:47 - 09-Jan-26
Unknown* 0 $447.53 OTC Trade
 19:11:40 - 09-Jan-26
Unknown* 260 $447.53 OTC Trade
 19:11:38 - 09-Jan-26
Unknown* 0 $447.38 OTC Trade
 19:11:18 - 09-Jan-26
Unknown* 30 $447.3815 OTC Trade
 19:11:15 - 09-Jan-26
Unknown* 0 $447.40 OTC Trade
 19:11:14 - 09-Jan-26
Unknown* 5 $447.38 OTC Trade
 19:10:59 - 09-Jan-26
Unknown* 25 $447.39 OTC Trade
 19:10:23 - 09-Jan-26
Unknown* 1 $447.45 OTC Trade
 19:10:14 - 09-Jan-26
Unknown* 38 $447.4315 Cross
OTC Trade
 19:09:36 - 09-Jan-26
Unknown* 0 $447.38 OTC Trade
 19:09:02 - 09-Jan-26
Unknown* 50 $447.31 SI Trade
 19:08:58 - 09-Jan-26
Unknown* 0 $447.46 OTC Trade
 19:08:30 - 09-Jan-26
Unknown* 25 $447.5607 Cross
OTC Trade
 19:08:23 - 09-Jan-26
Unknown* 32 $447.525 OTC Trade
 19:07:55 - 09-Jan-26
Unknown* 32 $447.525 OTC Trade
 19:07:55 - 09-Jan-26
Unknown* 100 $447.5473 OTC Trade
 19:07:53 - 09-Jan-26
Unknown* 160 $447.546 OTC Trade
 19:07:53 - 09-Jan-26
Unknown* 4 $447.552 OTC Trade
 19:07:52 - 09-Jan-26
Unknown* 90 $447.565 OTC Trade
 19:07:50 - 09-Jan-26
Unknown* 108 $447.565 OTC Trade
 19:07:50 - 09-Jan-26
Unknown* 10 $447.305 OTC Trade
 19:07:33 - 09-Jan-26
Unknown* 3 $447.305 OTC Trade
 19:07:31 - 09-Jan-26
Unknown* 50 $447.3418 OTC Trade
 19:07:29 - 09-Jan-26
Unknown* 50 $447.34 OTC Trade
 19:07:29 - 09-Jan-26
Unknown* 6 $447.2917 OTC Trade
 19:07:27 - 09-Jan-26
Unknown* 5 $447.3236 OTC Trade
 19:07:10 - 09-Jan-26
Unknown* 5 $447.322 OTC Trade
 19:07:10 - 09-Jan-26
Unknown* 1 $447.1691 Cross
OTC Trade
 19:07:06 - 09-Jan-26
Unknown* 0 $447.18 OTC Trade
 19:06:49 - 09-Jan-26
Unknown* 0 $447.34 OTC Trade
 19:06:08 - 09-Jan-26
Unknown* 35 $447.22 SI Trade
 19:05:53 - 09-Jan-26
Unknown* 36 $447.195 OTC Trade
 19:05:03 - 09-Jan-26
Unknown* 25 $447.36 OTC Trade
 19:04:44 - 09-Jan-26
Unknown* 4 $447.405 Cross
OTC Trade
 19:04:11 - 09-Jan-26
Unknown* 1 $447.46 Cross
OTC Trade
 19:03:44 - 09-Jan-26
Unknown* 200 $447.5339 OTC Trade
 19:03:18 - 09-Jan-26
Unknown* 60 $447.532 OTC Trade
 19:03:18 - 09-Jan-26
Unknown* 200 $447.34 OTC Trade
 19:03:11 - 09-Jan-26
Unknown* 260 $447.345 OTC Trade
 19:03:08 - 09-Jan-26
Unknown* 100 $447.185 OTC Trade
 19:03:03 - 09-Jan-26
Unknown* 20 $446.995 OTC Trade
 19:02:49 - 09-Jan-26
Unknown* 100 $446.875 OTC Trade
 19:02:42 - 09-Jan-26
Unknown* 0 $446.91 SI Trade
 19:02:32 - 09-Jan-26
Unknown* 50 $446.775 OTC Trade
 19:02:29 - 09-Jan-26
Unknown* 40 $446.755 OTC Trade
 19:02:28 - 09-Jan-26
Unknown* 1 $446.80 Cross
OTC Trade
 19:02:26 - 09-Jan-26
Unknown* 0 $446.74 OTC Trade
 19:02:01 - 09-Jan-26
Unknown* 20 $446.73 OTC Trade
 19:01:56 - 09-Jan-26
Unknown* 260 $446.885 OTC Trade
 19:01:47 - 09-Jan-26
Unknown* 50 $446.905 OTC Trade
 19:01:44 - 09-Jan-26
Unknown* 50 $446.905 OTC Trade
 19:01:44 - 09-Jan-26
Unknown* 1 $446.912 OTC Trade
 19:01:01 - 09-Jan-26
Unknown* 9 $446.79 OTC Trade
 19:00:54 - 09-Jan-26
Unknown* 60 $446.74 OTC Trade
 19:00:51 - 09-Jan-26
Unknown* 111 $446.79 OTC Trade
 19:00:47 - 09-Jan-26
Unknown* 113 $446.79 OTC Trade
 19:00:47 - 09-Jan-26
Unknown* 200 $446.80 OTC Trade
 19:00:46 - 09-Jan-26
Unknown* 100 $446.95 OTC Trade
 19:00:44 - 09-Jan-26
Unknown* 100 $446.966 OTC Trade
 19:00:44 - 09-Jan-26
Unknown* 228 $447.0421 OTC Trade
 19:00:44 - 09-Jan-26
Unknown* 340 $447.12 OTC Trade
 19:00:39 - 09-Jan-26
Unknown* 14 $447.1521 OTC Trade
 19:00:37 - 09-Jan-26
Unknown* 42 $447.1521 OTC Trade
 19:00:37 - 09-Jan-26
Unknown* 100 $447.165 OTC Trade
 19:00:37 - 09-Jan-26
Unknown* 90 $447.1516 OTC Trade
 19:00:36 - 09-Jan-26
Unknown* 100 $447.215 OTC Trade
 19:00:34 - 09-Jan-26
Unknown* 220 $447.23 OTC Trade
 19:00:33 - 09-Jan-26
Unknown* 22 $447.385 OTC Trade
 19:00:28 - 09-Jan-26
Unknown* 0 $447.395 OTC Trade
 19:00:26 - 09-Jan-26
Unknown* 50 $447.40 SI Trade
 19:00:25 - 09-Jan-26
Unknown* 23 $447.38 OTC Trade
 19:00:16 - 09-Jan-26
Unknown* 9 $447.4199 Cross
OTC Trade
 19:00:15 - 09-Jan-26
Unknown* 50 $447.466 OTC Trade
 19:00:05 - 09-Jan-26
Unknown* 100 $447.466 OTC Trade
 19:00:05 - 09-Jan-26
Unknown* 50 $447.67 SI Trade
 18:59:55 - 09-Jan-26
Unknown* 20 $447.69 OTC Trade
 18:59:55 - 09-Jan-26
Unknown* 40 $447.638 OTC Trade
 18:59:52 - 09-Jan-26
Unknown* 16 $447.64 OTC Trade
 18:59:48 - 09-Jan-26
Unknown* 100 $447.642 OTC Trade
 18:59:42 - 09-Jan-26
Unknown* 400 $447.63 OTC Trade
 18:59:39 - 09-Jan-26
Unknown* 50 $447.625 OTC Trade
 18:59:31 - 09-Jan-26
Unknown* 1 $447.62 OTC Trade
 18:59:31 - 09-Jan-26
Unknown* 100 $447.6012 OTC Trade
 18:59:25 - 09-Jan-26
Unknown* 20 $447.67 OTC Trade
 18:59:15 - 09-Jan-26
Unknown* 100 $447.6588 OTC Trade
 18:59:13 - 09-Jan-26
Unknown* 100 $447.641 OTC Trade
 18:59:12 - 09-Jan-26
Unknown* 100 $447.696 OTC Trade
 18:58:59 - 09-Jan-26
Unknown* 300 $447.696 OTC Trade
 18:58:59 - 09-Jan-26
Unknown* 16 $447.6912 OTC Trade
 18:58:51 - 09-Jan-26
Unknown* 112 $447.66 OTC Trade
 18:58:34 - 09-Jan-26
Unknown* 0 $447.68 OTC Trade
 18:58:28 - 09-Jan-26
Unknown* 200 $447.655 OTC Trade
 18:58:14 - 09-Jan-26
Unknown* 100 $447.6488 OTC Trade
 18:58:13 - 09-Jan-26
Unknown* 25 $447.50 OTC Trade
 18:57:57 - 09-Jan-26
Unknown* 1 $447.56 Cross
OTC Trade
 18:57:46 - 09-Jan-26
Unknown* 60 $447.5619 OTC Trade
 18:57:41 - 09-Jan-26
Unknown* 40 $447.5885 OTC Trade
 18:57:40 - 09-Jan-26
Unknown* 1 $447.42 Cross
OTC Trade
 18:57:25 - 09-Jan-26
Unknown* 2 $447.38 OTC Trade
 18:57:15 - 09-Jan-26
Unknown* 40 $447.22 OTC Trade
 18:57:04 - 09-Jan-26
Unknown* 20 $447.21 OTC Trade
 18:57:04 - 09-Jan-26
Unknown* 5 $447.29 Cross
OTC Trade
 18:57:00 - 09-Jan-26
Unknown* 340 $447.345 OTC Trade
 18:56:53 - 09-Jan-26
Unknown* 100 $447.3108 OTC Trade
 18:56:41 - 09-Jan-26
Unknown* 200 $447.312 OTC Trade
 18:56:41 - 09-Jan-26
Unknown* 260 $447.225 OTC Trade
 18:56:14 - 09-Jan-26
Unknown* 49 $447.1615 OTC Trade
 18:55:57 - 09-Jan-26
Unknown* 171 $447.16 OTC Trade
 18:55:57 - 09-Jan-26
Unknown* 5 $447.2143 OTC Trade
 18:55:54 - 09-Jan-26
Unknown* 5 $447.213 OTC Trade
 18:55:54 - 09-Jan-26
Unknown* 20 $447.205 OTC Trade
 18:55:51 - 09-Jan-26
Unknown* 260 $447.204 OTC Trade
 18:55:41 - 09-Jan-26
Unknown* 0 $447.21 OTC Trade
 18:55:24 - 09-Jan-26
Unknown* 45 $447.1329 OTC Trade
 18:55:21 - 09-Jan-26
Unknown* 200 $447.134 OTC Trade
 18:55:21 - 09-Jan-26
Unknown* 95 $447.125 OTC Trade
 18:55:21 - 09-Jan-26
Unknown* 100 $447.14 OTC Trade
 18:55:20 - 09-Jan-26
Unknown* 6 $447.13 SI Trade
 18:55:19 - 09-Jan-26
Unknown* 100 $447.09 OTC Trade
 18:55:16 - 09-Jan-26
Unknown* 20 $447.194 OTC Trade
 18:55:05 - 09-Jan-26
Unknown* 10 $447.23 OTC Trade
 18:54:50 - 09-Jan-26
Unknown* 10 $447.23 OTC Trade
 18:54:50 - 09-Jan-26
Unknown* 300 $447.23 OTC Trade
 18:54:45 - 09-Jan-26
Unknown* 100 $447.2112 OTC Trade
 18:54:45 - 09-Jan-26
Unknown* 20 $447.225 OTC Trade
 18:54:45 - 09-Jan-26
Unknown* 200 $447.206 OTC Trade
 18:54:43 - 09-Jan-26
Unknown* 2 $447.34 Cross
OTC Trade
 18:54:38 - 09-Jan-26
Unknown* 400 $447.30 OTC Trade
 18:54:34 - 09-Jan-26
Unknown* 10 $447.36 OTC Trade
 18:54:31 - 09-Jan-26
Unknown* 28 $447.3514 OTC Trade
 18:54:29 - 09-Jan-26
Unknown* 84 $447.3514 OTC Trade
 18:54:29 - 09-Jan-26
Unknown* 100 $447.4584 OTC Trade
 18:54:21 - 09-Jan-26
Unknown* 300 $447.498 OTC Trade
 18:53:59 - 09-Jan-26
Unknown* 100 $447.4918 OTC Trade
 18:53:49 - 09-Jan-26
Unknown* 80 $447.50 OTC Trade
 18:53:49 - 09-Jan-26
Unknown* 125 $447.55 SI Trade
 18:53:38 - 09-Jan-26
Unknown* 100 $447.4561 OTC Trade
 18:53:27 - 09-Jan-26
Unknown* 200 $447.458 OTC Trade
 18:53:27 - 09-Jan-26
Unknown* 40 $447.495 OTC Trade
 18:53:21 - 09-Jan-26
Unknown* 5 $447.51 SI Trade
 18:53:10 - 09-Jan-26
Unknown* 100 $447.5521 OTC Trade
 18:52:52 - 09-Jan-26
Unknown* 100 $447.6184 OTC Trade
 18:52:50 - 09-Jan-26
Unknown* 20 $447.47 OTC Trade
 18:52:26 - 09-Jan-26
Unknown* 25 $447.6279 OTC Trade
 18:51:56 - 09-Jan-26
Unknown* 50 $447.61 OTC Trade
 18:51:56 - 09-Jan-26
Unknown* 60 $447.616 OTC Trade
 18:51:52 - 09-Jan-26
Unknown* 100 $447.67 OTC Trade
 18:51:28 - 09-Jan-26
Unknown* 280 $447.67 OTC Trade
 18:51:28 - 09-Jan-26
Unknown* 2 $447.65 OTC Trade
 18:51:26 - 09-Jan-26
Unknown* 50 $447.59 OTC Trade
 18:51:17 - 09-Jan-26
Unknown* 30 $447.628 OTC Trade
 18:51:05 - 09-Jan-26
Unknown* 1 $447.5179 OTC Trade
 18:50:43 - 09-Jan-26
Unknown* 50 $447.49 OTC Trade
 18:50:42 - 09-Jan-26
Unknown* 50 $447.49 OTC Trade
 18:50:42 - 09-Jan-26
Unknown* 11 $447.6183 OTC Trade
 18:50:39 - 09-Jan-26
Unknown* 50 $447.5818 OTC Trade
 18:50:39 - 09-Jan-26
Unknown* 40 $447.486 OTC Trade
 18:50:27 - 09-Jan-26
Unknown* 0 $447.64 OTC Trade
 18:50:13 - 09-Jan-26
Unknown* 100 $447.5805 OTC Trade
 18:50:10 - 09-Jan-26
Unknown* 10 $447.6518 OTC Trade
 18:50:04 - 09-Jan-26
Unknown* 5 $447.6518 OTC Trade
 18:50:04 - 09-Jan-26
Unknown* 200 $447.5616 OTC Trade
 18:49:34 - 09-Jan-26
Unknown* 100 $447.5694 OTC Trade
 18:49:34 - 09-Jan-26
Unknown* 20 $447.56 OTC Trade
 18:49:34 - 09-Jan-26
Unknown* 40 $447.568 OTC Trade
 18:49:34 - 09-Jan-26
Unknown* 20 $447.56 OTC Trade
 18:49:34 - 09-Jan-26
Unknown* 15 $447.69 OTC Trade
 18:49:01 - 09-Jan-26
Unknown* 15 $447.69 OTC Trade
 18:49:01 - 09-Jan-26
Unknown* 10 $447.612 OTC Trade
 18:48:54 - 09-Jan-26
Unknown* 100 $447.6182 OTC Trade
 18:48:51 - 09-Jan-26
Unknown* 300 $447.5528 OTC Trade
 18:48:41 - 09-Jan-26
Unknown* 40 $447.552 OTC Trade
 18:48:41 - 09-Jan-26
Unknown* 50 $447.45 SI Trade
 18:47:56 - 09-Jan-26
Unknown* 100 $447.45 OTC Trade
 18:47:50 - 09-Jan-26
Unknown* 240 $447.45 OTC Trade
 18:47:50 - 09-Jan-26
Unknown* 12 $447.4315 OTC Trade
 18:47:48 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91