Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesla Ord (0R0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $412.065 OTC Trade
 19:14:58 - 06-Feb-26
Unknown* 50 $412.065 OTC Trade
 19:14:58 - 06-Feb-26
Unknown* 360 $412.19 OTC Trade
 19:14:55 - 06-Feb-26
Unknown* 1 $412.18 SI Trade
 19:14:54 - 06-Feb-26
Unknown* 1 $412.23 SI Trade
 19:14:54 - 06-Feb-26
Unknown* 0 $412.22 SI Trade
 19:14:53 - 06-Feb-26
Unknown* 0 $412.19 SI Trade
 19:14:45 - 06-Feb-26
Unknown* 2 $412.228 OTC Trade
 19:14:44 - 06-Feb-26
Unknown* 2 $412.21 SI Trade
 19:14:39 - 06-Feb-26
Unknown* 32 $412.25 SI Trade
 19:14:36 - 06-Feb-26
Unknown* 0 $412.21 SI Trade
 19:14:28 - 06-Feb-26
Unknown* 100 $412.207 OTC Trade
 19:14:27 - 06-Feb-26
Unknown* 10 $412.206 OTC Trade
 19:14:27 - 06-Feb-26
Unknown* 100 $412.23 OTC Trade
 19:14:26 - 06-Feb-26
Unknown* 40 $412.23 OTC Trade
 19:14:26 - 06-Feb-26
Unknown* 5 $412.1453 OTC Trade
 19:14:11 - 06-Feb-26
Unknown* 5 $412.144 OTC Trade
 19:14:11 - 06-Feb-26
Unknown* 0 $412.33 SI Trade
 19:14:10 - 06-Feb-26
Unknown* 280 $412.304 OTC Trade
 19:14:10 - 06-Feb-26
Unknown* 120 $412.30 OTC Trade
 19:14:10 - 06-Feb-26
Unknown* 100 $412.3681 OTC Trade
 19:14:08 - 06-Feb-26
Unknown* 100 $412.36 OTC Trade
 19:14:08 - 06-Feb-26
Unknown* 300 $412.36 OTC Trade
 19:14:08 - 06-Feb-26
Unknown* 15 $412.37 SI Trade
 19:14:05 - 06-Feb-26
Unknown* 28 $412.40 OTC Trade
 19:13:55 - 06-Feb-26
Unknown* 40 $412.408 OTC Trade
 19:13:55 - 06-Feb-26
Unknown* 42 $412.40 OTC Trade
 19:13:55 - 06-Feb-26
Unknown* 0 $412.34 SI Trade
 19:13:40 - 06-Feb-26
Unknown* 0 $412.39 SI Trade
 19:13:24 - 06-Feb-26
Unknown* 1 $412.37 SI Trade
 19:13:20 - 06-Feb-26
Unknown* 18 $412.335 OTC Trade
 19:13:12 - 06-Feb-26
Unknown* 100 $412.3681 OTC Trade
 19:13:05 - 06-Feb-26
Unknown* 0 $412.44 SI Trade
 19:12:56 - 06-Feb-26
Unknown* 0 $412.41 SI Trade
 19:12:56 - 06-Feb-26
Unknown* 0 $412.32 SI Trade
 19:12:50 - 06-Feb-26
Unknown* 0 $412.25 SI Trade
 19:12:48 - 06-Feb-26
Unknown* 22 $412.308 OTC Trade
 19:12:48 - 06-Feb-26
Unknown* 5 $412.29 SI Trade
 19:12:47 - 06-Feb-26
Unknown* 0 $412.29 SI Trade
 19:12:47 - 06-Feb-26
Unknown* 0 $412.33 SI Trade
 19:12:44 - 06-Feb-26
Unknown* 0 $412.34 SI Trade
 19:12:43 - 06-Feb-26
Unknown* 0 $412.40 SI Trade
 19:12:38 - 06-Feb-26
Unknown* 0 $412.33 SI Trade
 19:12:30 - 06-Feb-26
Unknown* 1 $412.37 SI Trade
 19:12:30 - 06-Feb-26
Unknown* 75 $412.316 OTC Trade
 19:12:24 - 06-Feb-26
Unknown* 100 $412.317 OTC Trade
 19:12:24 - 06-Feb-26
Unknown* 100 $412.316 OTC Trade
 19:12:24 - 06-Feb-26
Unknown* 0 $412.52 SI Trade
 19:12:20 - 06-Feb-26
Unknown* 1 $412.60 SI Trade
 19:12:15 - 06-Feb-26
Unknown* 0 $412.60 SI Trade
 19:12:15 - 06-Feb-26
Unknown* 20 $412.5492 OTC Trade
 19:12:10 - 06-Feb-26
Unknown* 20 $412.548 OTC Trade
 19:12:10 - 06-Feb-26
Unknown* 3 $412.5083 OTC Trade
 19:12:07 - 06-Feb-26
Unknown* 0 $412.50 SI Trade
 19:12:04 - 06-Feb-26
Unknown* 0 $412.50 SI Trade
 19:12:03 - 06-Feb-26
Unknown* 0 $412.50 SI Trade
 19:12:03 - 06-Feb-26
Unknown* 0 $412.52 SI Trade
 19:12:03 - 06-Feb-26
Unknown* 0 $412.60 SI Trade
 19:11:56 - 06-Feb-26
Unknown* 2 $412.5688 OTC Trade
 19:11:54 - 06-Feb-26
Unknown* 0 $412.59 SI Trade
 19:11:50 - 06-Feb-26
Unknown* 10 $412.565 OTC Trade
 19:11:49 - 06-Feb-26
Unknown* 0 $412.68 SI Trade
 19:11:39 - 06-Feb-26
Unknown* 0 $412.63 SI Trade
 19:11:33 - 06-Feb-26
Unknown* 0 $412.58 SI Trade
 19:11:32 - 06-Feb-26
Unknown* 0 $412.63 SI Trade
 19:11:30 - 06-Feb-26
Unknown* 100 $412.5726 OTC Trade
 19:11:26 - 06-Feb-26
Unknown* 200 $412.574 OTC Trade
 19:11:26 - 06-Feb-26
Unknown* 0 $412.60 SI Trade
 19:11:26 - 06-Feb-26
Unknown* 10 $412.574 OTC Trade
 19:11:24 - 06-Feb-26
Unknown* 2 $412.4834 Cross
OTC Trade
 19:11:20 - 06-Feb-26
Unknown* 15 $412.47 OTC Trade
 19:11:20 - 06-Feb-26
Unknown* 16 $412.47 OTC Trade
 19:11:20 - 06-Feb-26
Unknown* 5 $412.49 OTC Trade
 19:11:17 - 06-Feb-26
Unknown* 0 $412.46 SI Trade
 19:11:15 - 06-Feb-26
Unknown* 100 $412.43 OTC Trade
 19:11:11 - 06-Feb-26
Unknown* 300 $412.43 OTC Trade
 19:11:11 - 06-Feb-26
Unknown* 0 $412.45 SI Trade
 19:11:10 - 06-Feb-26
Unknown* 75 $412.195 OTC Trade
 19:11:03 - 06-Feb-26
Unknown* 0 $412.18 SI Trade
 19:10:58 - 06-Feb-26
Unknown* 0 $412.18 SI Trade
 19:10:56 - 06-Feb-26
Unknown* 60 $412.132 OTC Trade
 19:10:55 - 06-Feb-26
Unknown* 35 $412.12 SI Trade
 19:10:48 - 06-Feb-26
Unknown* 24 $412.0257 Cross
OTC Trade
 19:10:29 - 06-Feb-26
Unknown* 0 $412.05 SI Trade
 19:10:17 - 06-Feb-26
Unknown* 0 $412.01 SI Trade
 19:10:12 - 06-Feb-26
Unknown* 100 $411.965 OTC Trade
 19:10:08 - 06-Feb-26
Unknown* 16 $411.9957 Cross
OTC Trade
 19:10:07 - 06-Feb-26
Unknown* 10 $412.04 OTC Trade
 19:10:04 - 06-Feb-26
Unknown* 5 $412.02 OTC Trade
 19:10:01 - 06-Feb-26
Unknown* 0 $412.04 SI Trade
 19:10:01 - 06-Feb-26
Unknown* 2 $412.03 SI Trade
 19:10:00 - 06-Feb-26
Unknown* 38 $412.0679 OTC Trade
 19:09:51 - 06-Feb-26
Unknown* 0 $412.03 SI Trade
 19:09:43 - 06-Feb-26
Unknown* 0 $412.05 SI Trade
 19:09:43 - 06-Feb-26
Unknown* 16 $412.05 SI Trade
 19:09:40 - 06-Feb-26
Unknown* 0 $412.02 SI Trade
 19:09:40 - 06-Feb-26
Unknown* 5 $412.05 SI Trade
 19:09:40 - 06-Feb-26
Unknown* 0 $412.03 SI Trade
 19:09:38 - 06-Feb-26
Unknown* 125 $412.07 SI Trade
 19:09:35 - 06-Feb-26
Unknown* 25 $411.9415 OTC Trade
 19:09:29 - 06-Feb-26
Unknown* 0 $411.88 SI Trade
 19:09:25 - 06-Feb-26
Unknown* 0 $411.82 SI Trade
 19:09:12 - 06-Feb-26
Unknown* 3 $411.87 SI Trade
 19:09:03 - 06-Feb-26
Unknown* 0 $411.84 SI Trade
 19:09:02 - 06-Feb-26
Unknown* 3 $411.89 SI Trade
 19:09:00 - 06-Feb-26
Unknown* 15 $411.89 SI Trade
 19:08:54 - 06-Feb-26
Unknown* 0 $411.89 SI Trade
 19:08:52 - 06-Feb-26
Unknown* 9 $411.85 SI Trade
 19:08:44 - 06-Feb-26
Unknown* 0 $411.80 SI Trade
 19:08:40 - 06-Feb-26
Unknown* 0 $411.80 SI Trade
 19:08:39 - 06-Feb-26
Unknown* 0 $411.78 SI Trade
 19:08:38 - 06-Feb-26
Unknown* 200 $411.7518 OTC Trade
 19:08:35 - 06-Feb-26
Unknown* 0 $411.99 SI Trade
 19:08:25 - 06-Feb-26
Unknown* 200 $412.078 OTC Trade
 19:08:14 - 06-Feb-26
Unknown* 120 $412.056 OTC Trade
 19:08:14 - 06-Feb-26
Unknown* 360 $412.04 OTC Trade
 19:08:14 - 06-Feb-26
Unknown* 100 $411.9782 OTC Trade
 19:08:14 - 06-Feb-26
Unknown* 2 $411.87 SI Trade
 19:08:11 - 06-Feb-26
Unknown* 0 $411.83 SI Trade
 19:08:09 - 06-Feb-26
Unknown* 1 $411.86 SI Trade
 19:08:08 - 06-Feb-26
Unknown* 0 $411.78 SI Trade
 19:08:06 - 06-Feb-26
Unknown* 0 $411.73 SI Trade
 19:07:59 - 06-Feb-26
Unknown* 0 $411.74 SI Trade
 19:07:54 - 06-Feb-26
Unknown* 1 $411.75 OTC Trade
 19:07:49 - 06-Feb-26
Unknown* 1 $411.6885 Cross
OTC Trade
 19:07:48 - 06-Feb-26
Unknown* 2 $411.7071 Cross
OTC Trade
 19:07:47 - 06-Feb-26
Unknown* 0 $411.77 SI Trade
 19:07:30 - 06-Feb-26
Unknown* 0 $411.76 SI Trade
 19:07:27 - 06-Feb-26
Unknown* 6 $411.75 SI Trade
 19:07:22 - 06-Feb-26
Unknown* 0 $411.81 SI Trade
 19:07:16 - 06-Feb-26
Unknown* 0 $411.79 OTC Trade
 19:07:13 - 06-Feb-26
Unknown* 3 $411.64 SI Trade
 19:07:10 - 06-Feb-26
Unknown* 0 $411.58 SI Trade
 19:07:09 - 06-Feb-26
Unknown* 0 $411.54 SI Trade
 19:07:08 - 06-Feb-26
Unknown* 1 $411.67 SI Trade
 19:07:02 - 06-Feb-26
Unknown* 100 $411.6905 OTC Trade
 19:06:58 - 06-Feb-26
Unknown* 300 $411.692 OTC Trade
 19:06:58 - 06-Feb-26
Unknown* 5 $411.61 SI Trade
 19:06:54 - 06-Feb-26
Unknown* 2 $411.51 SI Trade
 19:06:48 - 06-Feb-26
Unknown* 0 $411.46 SI Trade
 19:06:37 - 06-Feb-26
Unknown* 0 $411.40 SI Trade
 19:06:35 - 06-Feb-26
Unknown* 100 $411.448 OTC Trade
 19:06:35 - 06-Feb-26
Unknown* 30 $411.44 OTC Trade
 19:06:29 - 06-Feb-26
Unknown* 0 $411.48 SI Trade
 19:06:28 - 06-Feb-26
Unknown* 0 $411.48 SI Trade
 19:06:27 - 06-Feb-26
Unknown* 0 $411.54 SI Trade
 19:06:26 - 06-Feb-26
Unknown* 60 $411.492 OTC Trade
 19:06:26 - 06-Feb-26
Unknown* 0 $411.29 SI Trade
 19:06:22 - 06-Feb-26
Unknown* 0 $411.34 SI Trade
 19:06:18 - 06-Feb-26
Unknown* 0 $411.33 SI Trade
 19:06:17 - 06-Feb-26
Unknown* 100 $411.355 OTC Trade
 19:06:16 - 06-Feb-26
Unknown* 0 $411.31 SI Trade
 19:06:08 - 06-Feb-26
Unknown* 200 $411.3018 OTC Trade
 19:06:06 - 06-Feb-26
Unknown* 0 $411.39 SI Trade
 19:06:04 - 06-Feb-26
Unknown* 0 $411.42 SI Trade
 19:06:01 - 06-Feb-26
Unknown* 40 $411.282 OTC Trade
 19:05:54 - 06-Feb-26
Unknown* 360 $411.288 OTC Trade
 19:05:54 - 06-Feb-26
Unknown* 100 $411.30 OTC Trade
 19:05:53 - 06-Feb-26
Unknown* 110 $411.30 OTC Trade
 19:05:53 - 06-Feb-26
Unknown* 100 $411.3683 OTC Trade
 19:05:51 - 06-Feb-26
Unknown* 0 $411.40 SI Trade
 19:05:48 - 06-Feb-26
Unknown* 5 $411.51 SI Trade
 19:05:33 - 06-Feb-26
Unknown* 0 $411.57 SI Trade
 19:05:32 - 06-Feb-26
Unknown* 0 $411.50 SI Trade
 19:05:30 - 06-Feb-26
Unknown* 0 $411.62 SI Trade
 19:05:28 - 06-Feb-26
Unknown* 260 $411.635 OTC Trade
 19:05:22 - 06-Feb-26
Unknown* 100 $411.635 OTC Trade
 19:05:22 - 06-Feb-26
Unknown* 100 $411.5686 OTC Trade
 19:05:15 - 06-Feb-26
Unknown* 50 $411.6515 OTC Trade
 19:05:07 - 06-Feb-26
Unknown* 0 $411.64 SI Trade
 19:05:07 - 06-Feb-26
Unknown* 1 $411.64 SI Trade
 19:05:07 - 06-Feb-26
Unknown* 0 $411.69 SI Trade
 19:05:05 - 06-Feb-26
Unknown* 100 $411.622 OTC Trade
 19:05:05 - 06-Feb-26
Unknown* 0 $411.58 SI Trade
 19:05:05 - 06-Feb-26
Unknown* 3 $411.4986 OTC Trade
 19:04:56 - 06-Feb-26
Unknown* 60 $411.466 OTC Trade
 19:04:54 - 06-Feb-26
Unknown* 0 $411.49 SI Trade
 19:04:54 - 06-Feb-26
Unknown* 0 $411.50 SI Trade
 19:04:54 - 06-Feb-26
Unknown* 40 $411.4424 OTC Trade
 19:04:51 - 06-Feb-26
Unknown* 20 $411.476 OTC Trade
 19:04:49 - 06-Feb-26
Unknown* 60 $411.46 OTC Trade
 19:04:49 - 06-Feb-26
Unknown* 0 $411.38 SI Trade
 19:04:42 - 06-Feb-26
Unknown* 60 $411.3685 OTC Trade
 19:04:41 - 06-Feb-26
Unknown* 0 $411.35 SI Trade
 19:04:39 - 06-Feb-26
Unknown* 3 $411.35 SI Trade
 19:04:35 - 06-Feb-26
Unknown* 50 $411.37 OTC Trade
 19:04:34 - 06-Feb-26
Unknown* 60 $411.39 OTC Trade
 19:04:31 - 06-Feb-26
Unknown* 100 $411.3813 OTC Trade
 19:04:31 - 06-Feb-26
Unknown* 200 $411.37 OTC Trade
 19:04:31 - 06-Feb-26
Unknown* 12 $411.478 OTC Trade
 19:04:28 - 06-Feb-26
Unknown* 0 $411.43 SI Trade
 19:04:25 - 06-Feb-26
Unknown* 0 $411.49 SI Trade
 19:04:25 - 06-Feb-26
Unknown* 120 $411.532 OTC Trade
 19:04:23 - 06-Feb-26
Unknown* 280 $411.55 OTC Trade
 19:04:23 - 06-Feb-26
Unknown* 0 $411.65 SI Trade
 19:04:19 - 06-Feb-26
Unknown* 60 $411.615 OTC Trade
 19:04:18 - 06-Feb-26
Unknown* 100 $411.7418 OTC Trade
 19:04:09 - 06-Feb-26
Unknown* 100 $411.74 OTC Trade
 19:04:09 - 06-Feb-26
Unknown* 0 $411.73 SI Trade
 19:04:08 - 06-Feb-26
Unknown* 0 $411.70 SI Trade
 19:04:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53