| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $300.655 | OTC Trade |
19:14:58 - 06-Jun-25 |
| Unknown* | 46 | $300.7288 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 4 | $300.69 | OTC Trade |
19:14:50 - 06-Jun-25 |
| Unknown* | 5 | $300.6572 | Cross OTC Trade |
19:14:49 - 06-Jun-25 |
| Unknown* | 10 | $300.78 | Cross OTC Trade |
19:14:46 - 06-Jun-25 |
| Unknown* | 1 | $300.7136 | Cross OTC Trade |
19:14:42 - 06-Jun-25 |
| Unknown* | 5 | $300.6772 | Cross OTC Trade |
19:14:40 - 06-Jun-25 |
| Unknown* | 1 | $300.6372 | Cross OTC Trade |
19:14:35 - 06-Jun-25 |
| Unknown* | 100 | $300.688 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $300.6899 | OTC Trade |
19:14:31 - 06-Jun-25 |
| Unknown* | 33 | $300.6301 | OTC Trade |
19:14:30 - 06-Jun-25 |
| Unknown* | 6 | $300.75 | OTC Trade |
19:14:29 - 06-Jun-25 |
| Unknown* | 100 | $300.6386 | OTC Trade |
19:14:23 - 06-Jun-25 |
| Unknown* | 3 | $300.4528 | Cross OTC Trade |
19:14:22 - 06-Jun-25 |
| Unknown* | 16 | $300.4317 | Cross OTC Trade |
19:14:14 - 06-Jun-25 |
| Unknown* | 20 | $300.4317 | Cross OTC Trade |
19:14:14 - 06-Jun-25 |
| Unknown* | 0 | $300.3999 | OTC Trade |
19:14:13 - 06-Jun-25 |
| Unknown* | 6 | $300.3999 | OTC Trade |
19:14:10 - 06-Jun-25 |
| Unknown* | 13 | $300.3999 | OTC Trade |
19:14:08 - 06-Jun-25 |
| Unknown* | 2 | $300.4283 | Cross OTC Trade |
19:14:04 - 06-Jun-25 |
| Unknown* | 100 | $300.4878 | OTC Trade |
19:14:03 - 06-Jun-25 |
| Unknown* | 0 | $300.3601 | OTC Trade |
19:13:53 - 06-Jun-25 |
| Unknown* | 0 | $300.3601 | OTC Trade |
19:13:53 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:53 - 06-Jun-25 |
| Unknown* | 0 | $300.3601 | OTC Trade |
19:13:53 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:53 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:53 - 06-Jun-25 |
| Unknown* | 0 | $300.3601 | OTC Trade |
19:13:53 - 06-Jun-25 |
| Unknown* | 0 | $300.3601 | OTC Trade |
19:13:53 - 06-Jun-25 |
| Unknown* | 0 | $300.3601 | OTC Trade |
19:13:52 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 6 | $300.3864 | Cross OTC Trade |
19:13:48 - 06-Jun-25 |
| Unknown* | 1 | $300.3117 | Cross OTC Trade |
19:13:48 - 06-Jun-25 |
| Unknown* | 6 | $300.3701 | OTC Trade |
19:13:44 - 06-Jun-25 |
| Unknown* | 2 | $300.34 | Cross OTC Trade |
19:13:39 - 06-Jun-25 |
| Unknown* | 0 | $300.28 | OTC Trade |
19:13:33 - 06-Jun-25 |
| Unknown* | 0 | $300.3401 | OTC Trade |
19:13:26 - 06-Jun-25 |
| Unknown* | 0 | $300.3201 | OTC Trade |
19:13:23 - 06-Jun-25 |
| Unknown* | 1 | $300.3401 | OTC Trade |
19:13:12 - 06-Jun-25 |
| Unknown* | 0 | $300.29 | OTC Trade |
19:13:09 - 06-Jun-25 |
| Unknown* | 68 | $300.3105 | Cross OTC Trade |
19:13:01 - 06-Jun-25 |
| Unknown* | 26 | $300.2586 | OTC Trade |
19:12:59 - 06-Jun-25 |
| Unknown* | 3 | $300.2028 | Cross OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 42 | $300.20 | SI Trade |
19:12:50 - 06-Jun-25 |
| Unknown* | 0 | $300.20 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 0 | $300.20 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 3 | $300.2072 | Cross OTC Trade |
19:12:46 - 06-Jun-25 |
| Unknown* | 3 | $300.4199 | OTC Trade |
19:12:41 - 06-Jun-25 |
| Unknown* | 10 | $300.3501 | OTC Trade |
19:12:41 - 06-Jun-25 |
| Unknown* | 22 | $300.38 | Cross OTC Trade |
19:12:40 - 06-Jun-25 |
| Unknown* | 50 | $300.3622 | OTC Trade |
19:12:39 - 06-Jun-25 |
| Unknown* | 3 | $300.25 | OTC Trade |
19:12:35 - 06-Jun-25 |
| Unknown* | 200 | $300.255 | OTC Trade |
19:12:29 - 06-Jun-25 |
| Unknown* | 100 | $300.255 | OTC Trade |
19:12:29 - 06-Jun-25 |
| Unknown* | 100 | $300.22 | OTC Trade |
19:12:27 - 06-Jun-25 |
| Unknown* | 0 | $300.01 | OTC Trade |
19:12:21 - 06-Jun-25 |
| Unknown* | 87 | $300.0112 | OTC Trade |
19:12:21 - 06-Jun-25 |
| Unknown* | 0 | $300.00 | OTC Trade |
19:12:17 - 06-Jun-25 |
| Unknown* | 100 | $300.0093 | OTC Trade |
19:12:17 - 06-Jun-25 |
| Unknown* | 7 | $300.00 | Cross OTC Trade |
19:12:15 - 06-Jun-25 |
| Unknown* | 2 | $300.00 | Cross OTC Trade |
19:12:15 - 06-Jun-25 |
| Unknown* | 2 | $300.002 | Cross OTC Trade |
19:12:15 - 06-Jun-25 |
| Unknown* | 4 | $300.00 | Cross OTC Trade |
19:12:15 - 06-Jun-25 |
| Unknown* | 100 | $300.005 | OTC Trade |
19:12:13 - 06-Jun-25 |
| Unknown* | 7 | $300.1899 | OTC Trade |
19:12:10 - 06-Jun-25 |
| Unknown* | 0 | $300.1401 | OTC Trade |
19:12:08 - 06-Jun-25 |
| Unknown* | 37 | $300.16 | SI Trade |
19:12:06 - 06-Jun-25 |
| Unknown* | 26 | $300.23 | OTC Trade |
19:12:00 - 06-Jun-25 |
| Unknown* | 4 | $300.258 | OTC Trade |
19:11:54 - 06-Jun-25 |
| Unknown* | 119 | $300.21 | SI Trade |
19:11:51 - 06-Jun-25 |
| Unknown* | 1 | $300.2652 | Cross OTC Trade |
19:11:49 - 06-Jun-25 |
| Unknown* | 100 | $300.4883 | OTC Trade |
19:11:29 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 1 | $300.3999 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 0 | $300.3201 | OTC Trade |
19:11:24 - 06-Jun-25 |
| Unknown* | 0 | $300.3201 | OTC Trade |
19:11:24 - 06-Jun-25 |
| Unknown* | 2 | $300.3201 | OTC Trade |
19:11:24 - 06-Jun-25 |
| Unknown* | 1 | $300.3501 | OTC Trade |
19:11:23 - 06-Jun-25 |
| Unknown* | 10 | $300.3485 | OTC Trade |
19:11:01 - 06-Jun-25 |
| Unknown* | 11 | $300.3801 | OTC Trade |
19:11:00 - 06-Jun-25 |
| Unknown* | 100 | $300.2914 | OTC Trade |
19:10:53 - 06-Jun-25 |
| Unknown* | 6 | $300.29 | OTC Trade |
19:10:52 - 06-Jun-25 |
| Unknown* | 13 | $300.29 | OTC Trade |
19:10:52 - 06-Jun-25 |
| Unknown* | 29 | $300.29 | OTC Trade |
19:10:52 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $300.3601 | OTC Trade |
19:10:48 - 06-Jun-25 |
| Unknown* | 1 | $300.34 | OTC Trade |
19:10:46 - 06-Jun-25 |
| Unknown* | 31 | $300.24 | OTC Trade |
19:10:44 - 06-Jun-25 |
| Unknown* | 0 | $300.3301 | OTC Trade |
19:10:44 - 06-Jun-25 |
| Unknown* | 0 | $300.24 | OTC Trade |
19:10:44 - 06-Jun-25 |
| Unknown* | 10 | $300.36 | OTC Trade |
19:10:44 - 06-Jun-25 |
| Unknown* | 100 | $300.32 | OTC Trade |
19:10:44 - 06-Jun-25 |
| Unknown* | 166 | $300.25 | OTC Trade |
19:10:36 - 06-Jun-25 |
| Unknown* | 0 | $300.3501 | OTC Trade |
19:10:20 - 06-Jun-25 |
| Unknown* | 50 | $300.3483 | OTC Trade |
19:10:19 - 06-Jun-25 |
| Unknown* | 10 | $300.358 | OTC Trade |
19:10:16 - 06-Jun-25 |
| Unknown* | 5 | $300.3083 | Cross OTC Trade |
19:10:15 - 06-Jun-25 |
| Unknown* | 240 | $300.31 | SI Trade |
19:10:13 - 06-Jun-25 |
| Unknown* | 100 | $300.43 | OTC Trade |
19:10:06 - 06-Jun-25 |
| Unknown* | 3 | $300.6599 | OTC Trade |
19:10:00 - 06-Jun-25 |
| Unknown* | 0 | $300.6799 | OTC Trade |
19:09:59 - 06-Jun-25 |
| Unknown* | 3 | $300.6793 | Cross OTC Trade |
19:09:57 - 06-Jun-25 |
| Unknown* | 0 | $300.6899 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $300.69 | OTC Trade |
19:09:55 - 06-Jun-25 |
| Unknown* | 603 | $300.53 | OTC Trade |
19:09:54 - 06-Jun-25 |
| Unknown* | 0 | $300.53 | OTC Trade |
19:09:52 - 06-Jun-25 |
| Unknown* | 1 | $300.52 | OTC Trade |
19:09:52 - 06-Jun-25 |
| Unknown* | 0 | $300.53 | OTC Trade |
19:09:52 - 06-Jun-25 |
| Unknown* | 0 | $300.52 | OTC Trade |
19:09:52 - 06-Jun-25 |
| Unknown* | 0 | $300.53 | OTC Trade |
19:09:52 - 06-Jun-25 |
| Unknown* | 0 | $300.52 | OTC Trade |
19:09:52 - 06-Jun-25 |
| Unknown* | 2 | $300.53 | OTC Trade |
19:09:52 - 06-Jun-25 |
| Unknown* | 0 | $300.5801 | OTC Trade |
19:09:50 - 06-Jun-25 |
| Unknown* | 33 | $300.5701 | OTC Trade |
19:09:47 - 06-Jun-25 |
| Unknown* | 1 | $300.5701 | OTC Trade |
19:09:43 - 06-Jun-25 |
| Unknown* | 5 | $300.5795 | Cross OTC Trade |
19:09:43 - 06-Jun-25 |
| Unknown* | 1 | $300.72 | SI Trade |
19:09:33 - 06-Jun-25 |
| Unknown* | 1 | $300.6899 | OTC Trade |
19:09:32 - 06-Jun-25 |
| Unknown* | 3 | $300.73 | OTC Trade |
19:09:30 - 06-Jun-25 |
| Unknown* | 0 | $300.74 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $300.74 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $300.74 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 0 | $300.74 | OTC Trade |
19:09:29 - 06-Jun-25 |
| Unknown* | 37 | $300.69 | SI Trade |
19:09:18 - 06-Jun-25 |
| Unknown* | 0 | $300.74 | OTC Trade |
19:09:13 - 06-Jun-25 |
| Unknown* | 0 | $300.73 | OTC Trade |
19:09:09 - 06-Jun-25 |
| Unknown* | 100 | $300.728 | OTC Trade |
19:09:07 - 06-Jun-25 |
| Unknown* | 1 | $300.726 | Cross OTC Trade |
19:09:04 - 06-Jun-25 |
| Unknown* | 50 | $300.732 | OTC Trade |
19:09:02 - 06-Jun-25 |
| Unknown* | 200 | $300.732 | OTC Trade |
19:09:02 - 06-Jun-25 |
| Unknown* | 0 | $300.6699 | OTC Trade |
19:09:00 - 06-Jun-25 |
| Unknown* | 0 | $300.6699 | OTC Trade |
19:09:00 - 06-Jun-25 |
| Unknown* | 2 | $300.72 | OTC Trade |
19:08:58 - 06-Jun-25 |
| Unknown* | 50 | $300.6979 | OTC Trade |
19:08:57 - 06-Jun-25 |
| Unknown* | 34 | $300.6599 | OTC Trade |
19:08:56 - 06-Jun-25 |
| Unknown* | 0 | $300.6599 | OTC Trade |
19:08:56 - 06-Jun-25 |
| Unknown* | 31 | $300.674 | OTC Trade |
19:08:55 - 06-Jun-25 |
| Unknown* | 49 | $300.6001 | OTC Trade |
19:08:54 - 06-Jun-25 |
| Unknown* | 33 | $300.6497 | OTC Trade |
19:08:54 - 06-Jun-25 |
| Unknown* | 1 | $300.54 | OTC Trade |
19:08:54 - 06-Jun-25 |
| Unknown* | 0 | $300.6001 | OTC Trade |
19:08:45 - 06-Jun-25 |
| Unknown* | 0 | $300.49 | OTC Trade |
19:08:40 - 06-Jun-25 |
| Unknown* | 0 | $300.49 | OTC Trade |
19:08:40 - 06-Jun-25 |
| Unknown* | 0 | $300.51 | OTC Trade |
19:08:37 - 06-Jun-25 |
| Unknown* | 0 | $300.53 | OTC Trade |
19:08:22 - 06-Jun-25 |
| Unknown* | 15 | $300.52 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 1 | $300.5852 | Cross OTC Trade |
19:08:15 - 06-Jun-25 |
| Unknown* | 9 | $300.5852 | Cross OTC Trade |
19:08:14 - 06-Jun-25 |
| Unknown* | 200 | $300.5783 | OTC Trade |
19:08:13 - 06-Jun-25 |
| Unknown* | 100 | $300.58 | OTC Trade |
19:08:13 - 06-Jun-25 |
| Unknown* | 0 | $300.49 | OTC Trade |
19:08:12 - 06-Jun-25 |
| Unknown* | 0 | $300.47 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 4 | $300.4099 | OTC Trade |
19:08:05 - 06-Jun-25 |
| Unknown* | 0 | $300.4099 | OTC Trade |
19:08:01 - 06-Jun-25 |
| Unknown* | 0 | $300.46 | OTC Trade |
19:07:54 - 06-Jun-25 |
| Unknown* | 0 | $300.46 | OTC Trade |
19:07:53 - 06-Jun-25 |
| Unknown* | 1 | $300.4295 | Cross OTC Trade |
19:07:47 - 06-Jun-25 |
| Unknown* | 0 | $300.4199 | OTC Trade |
19:07:46 - 06-Jun-25 |
| Unknown* | 0 | $300.46 | OTC Trade |
19:07:41 - 06-Jun-25 |
| Unknown* | 1 | $300.4593 | Cross OTC Trade |
19:07:37 - 06-Jun-25 |
| Unknown* | 0 | $300.3101 | OTC Trade |
19:07:29 - 06-Jun-25 |
| Unknown* | 0 | $300.28 | OTC Trade |
19:07:27 - 06-Jun-25 |
| Unknown* | 0 | $300.3401 | OTC Trade |
19:07:25 - 06-Jun-25 |
| Unknown* | 1 | $300.27 | OTC Trade |
19:07:22 - 06-Jun-25 |