| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $487.0564 | OTC Trade |
19:14:51 - 18-Dec-25 |
| Unknown* | 25 | $487.172 | OTC Trade |
19:14:45 - 18-Dec-25 |
| Unknown* | 100 | $486.92 | SI Trade |
19:14:37 - 18-Dec-25 |
| Unknown* | 300 | $487.06 | OTC Trade |
19:14:34 - 18-Dec-25 |
| Unknown* | 30 | $486.9922 | OTC Trade |
19:14:29 - 18-Dec-25 |
| Unknown* | 5 | $486.91 | OTC Trade |
19:14:21 - 18-Dec-25 |
| Unknown* | 7 | $487.2976 | OTC Trade |
19:13:55 - 18-Dec-25 |
| Unknown* | 50 | $487.1518 | OTC Trade |
19:13:43 - 18-Dec-25 |
| Unknown* | 50 | $487.15 | OTC Trade |
19:13:43 - 18-Dec-25 |
| Unknown* | 175 | $487.1214 | OTC Trade |
19:13:39 - 18-Dec-25 |
| Unknown* | 47 | $487.12 | OTC Trade |
19:13:39 - 18-Dec-25 |
| Unknown* | 50 | $487.1215 | OTC Trade |
19:13:39 - 18-Dec-25 |
| Unknown* | 100 | $487.1974 | OTC Trade |
19:13:33 - 18-Dec-25 |
| Unknown* | 50 | $487.44 | SI Trade |
19:13:13 - 18-Dec-25 |
| Unknown* | 10 | $487.705 | OTC Trade |
19:12:58 - 18-Dec-25 |
| Unknown* | 60 | $487.565 | OTC Trade |
19:12:51 - 18-Dec-25 |
| Unknown* | 3 | $487.47 | SI Trade |
19:12:48 - 18-Dec-25 |
| Unknown* | 7 | $487.686 | OTC Trade |
19:12:40 - 18-Dec-25 |
| Unknown* | 20 | $487.422 | OTC Trade |
19:12:24 - 18-Dec-25 |
| Unknown* | 400 | $487.47 | OTC Trade |
19:12:22 - 18-Dec-25 |
| Unknown* | 2 | $487.69 | SI Trade |
19:12:19 - 18-Dec-25 |
| Unknown* | 10 | $487.805 | OTC Trade |
19:11:56 - 18-Dec-25 |
| Unknown* | 8 | $487.8015 | OTC Trade |
19:11:56 - 18-Dec-25 |
| Unknown* | 200 | $487.89 | SI Trade |
19:11:54 - 18-Dec-25 |
| Unknown* | 90 | $488.3111 | OTC Trade |
19:11:28 - 18-Dec-25 |
| Unknown* | 40 | $488.31 | OTC Trade |
19:11:28 - 18-Dec-25 |
| Unknown* | 50 | $488.3115 | OTC Trade |
19:11:28 - 18-Dec-25 |
| Unknown* | 10 | $488.3709 | OTC Trade |
19:11:27 - 18-Dec-25 |
| Unknown* | 6 | $488.2628 | OTC Trade |
19:11:25 - 18-Dec-25 |
| Unknown* | 50 | $488.27 | SI Trade |
19:11:18 - 18-Dec-25 |
| Unknown* | 1 | $488.1758 | Cross OTC Trade |
19:10:59 - 18-Dec-25 |
| Unknown* | 50 | $488.1128 | OTC Trade |
19:10:59 - 18-Dec-25 |
| Unknown* | 30 | $488.0786 | OTC Trade |
19:10:55 - 18-Dec-25 |
| Unknown* | 50 | $488.2016 | OTC Trade |
19:10:54 - 18-Dec-25 |
| Unknown* | 6 | $488.1382 | OTC Trade |
19:10:52 - 18-Dec-25 |
| Unknown* | 20 | $488.39 | OTC Trade |
19:10:49 - 18-Dec-25 |
| Unknown* | 50 | $488.2788 | OTC Trade |
19:10:45 - 18-Dec-25 |
| Unknown* | 20 | $488.23 | OTC Trade |
19:10:44 - 18-Dec-25 |
| Unknown* | 200 | $488.36 | OTC Trade |
19:10:27 - 18-Dec-25 |
| Unknown* | 5 | $488.198 | OTC Trade |
19:10:21 - 18-Dec-25 |
| Unknown* | 100 | $488.1715 | OTC Trade |
19:10:20 - 18-Dec-25 |
| Unknown* | 110 | $488.21 | OTC Trade |
19:10:20 - 18-Dec-25 |
| Unknown* | 1 | $488.105 | Cross OTC Trade |
19:10:19 - 18-Dec-25 |
| Unknown* | 1 | $487.975 | OTC Trade |
19:10:16 - 18-Dec-25 |
| Unknown* | 11 | $487.78 | OTC Trade |
19:10:05 - 18-Dec-25 |
| Unknown* | 70 | $487.83 | OTC Trade |
19:09:59 - 18-Dec-25 |
| Unknown* | 0 | $487.92 | OTC Trade |
19:09:53 - 18-Dec-25 |
| Unknown* | 10 | $487.8983 | OTC Trade |
19:09:49 - 18-Dec-25 |
| Unknown* | 10 | $487.8795 | OTC Trade |
19:09:49 - 18-Dec-25 |
| Unknown* | 10 | $487.8195 | OTC Trade |
19:09:49 - 18-Dec-25 |
| Unknown* | 10 | $487.748 | OTC Trade |
19:09:48 - 18-Dec-25 |
| Unknown* | 10 | $487.794 | OTC Trade |
19:09:46 - 18-Dec-25 |
| Unknown* | 10 | $487.7983 | OTC Trade |
19:09:45 - 18-Dec-25 |
| Unknown* | 10 | $487.7983 | OTC Trade |
19:09:45 - 18-Dec-25 |
| Unknown* | 100 | $487.7817 | OTC Trade |
19:09:42 - 18-Dec-25 |
| Unknown* | 100 | $487.8215 | OTC Trade |
19:09:33 - 18-Dec-25 |
| Unknown* | 5 | $487.66 | OTC Trade |
19:09:27 - 18-Dec-25 |
| Unknown* | 3 | $487.56 | OTC Trade |
19:09:20 - 18-Dec-25 |
| Unknown* | 11 | $487.196 | OTC Trade |
19:09:11 - 18-Dec-25 |
| Unknown* | 7 | $487.1914 | OTC Trade |
19:08:40 - 18-Dec-25 |
| Unknown* | 100 | $487.11 | OTC Trade |
19:08:37 - 18-Dec-25 |
| Unknown* | 80 | $487.11 | OTC Trade |
19:08:37 - 18-Dec-25 |
| Unknown* | 1 | $487.3901 | Cross OTC Trade |
19:08:17 - 18-Dec-25 |
| Unknown* | 90 | $487.22 | SI Trade |
19:08:14 - 18-Dec-25 |
| Unknown* | 500 | $487.31 | OTC Trade |
19:08:12 - 18-Dec-25 |
| Unknown* | 400 | $487.31 | OTC Trade |
19:08:12 - 18-Dec-25 |
| Unknown* | 15 | $487.22 | OTC Trade |
19:07:59 - 18-Dec-25 |
| Unknown* | 60 | $487.156 | OTC Trade |
19:07:38 - 18-Dec-25 |
| Unknown* | 8 | $487.0246 | OTC Trade |
19:07:25 - 18-Dec-25 |
| Unknown* | 94 | $487.0233 | OTC Trade |
19:07:05 - 18-Dec-25 |
| Unknown* | 16 | $487.0215 | OTC Trade |
19:07:05 - 18-Dec-25 |
| Unknown* | 20 | $487.28 | OTC Trade |
19:06:54 - 18-Dec-25 |
| Unknown* | 50 | $487.28 | SI Trade |
19:06:53 - 18-Dec-25 |
| Unknown* | 30 | $487.275 | OTC Trade |
19:06:52 - 18-Dec-25 |
| Unknown* | 40 | $487.1427 | OTC Trade |
19:06:51 - 18-Dec-25 |
| Unknown* | 98 | $487.0221 | OTC Trade |
19:06:43 - 18-Dec-25 |
| Unknown* | 18 | $487.0441 | Cross OTC Trade |
19:06:42 - 18-Dec-25 |
| Unknown* | 65 | $486.94 | SI Trade |
19:06:37 - 18-Dec-25 |
| Unknown* | 2 | $486.862 | OTC Trade |
19:06:33 - 18-Dec-25 |
| Unknown* | 40 | $486.7885 | OTC Trade |
19:06:26 - 18-Dec-25 |
| Unknown* | 12 | $486.758 | OTC Trade |
19:06:26 - 18-Dec-25 |
| Unknown* | 2 | $486.8015 | Cross OTC Trade |
19:06:25 - 18-Dec-25 |
| Unknown* | 50 | $486.7984 | OTC Trade |
19:06:24 - 18-Dec-25 |
| Unknown* | 100 | $486.8315 | OTC Trade |
19:06:23 - 18-Dec-25 |
| Unknown* | 41 | $486.85 | OTC Trade |
19:06:23 - 18-Dec-25 |
| Unknown* | 30 | $486.84 | OTC Trade |
19:06:20 - 18-Dec-25 |
| Unknown* | 20 | $486.825 | OTC Trade |
19:06:20 - 18-Dec-25 |
| Unknown* | 104 | $486.67 | SI Trade |
19:06:12 - 18-Dec-25 |
| Unknown* | 7 | $486.2888 | OTC Trade |
19:06:10 - 18-Dec-25 |
| Unknown* | 100 | $486.5623 | OTC Trade |
19:06:08 - 18-Dec-25 |
| Unknown* | 90 | $486.46 | SI Trade |
19:06:04 - 18-Dec-25 |
| Unknown* | 50 | $486.427 | OTC Trade |
19:06:02 - 18-Dec-25 |
| Unknown* | 8 | $486.38 | SI Trade |
19:05:54 - 18-Dec-25 |
| Unknown* | 30 | $486.428 | OTC Trade |
19:05:54 - 18-Dec-25 |
| Unknown* | 10 | $486.1805 | OTC Trade |
19:05:45 - 18-Dec-25 |
| Unknown* | 29 | $486.11 | SI Trade |
19:05:44 - 18-Dec-25 |
| Unknown* | 114 | $486.148 | OTC Trade |
19:05:44 - 18-Dec-25 |
| Unknown* | 154 | $486.072 | OTC Trade |
19:05:44 - 18-Dec-25 |
| Unknown* | 12 | $486.0644 | Cross OTC Trade |
19:05:43 - 18-Dec-25 |
| Unknown* | 20 | $486.05 | OTC Trade |
19:05:42 - 18-Dec-25 |
| Unknown* | 15 | $485.94 | SI Trade |
19:05:41 - 18-Dec-25 |
| Unknown* | 40 | $486.01 | OTC Trade |
19:05:41 - 18-Dec-25 |
| Unknown* | 300 | $486.0216 | OTC Trade |
19:05:39 - 18-Dec-25 |
| Unknown* | 200 | $486.02 | OTC Trade |
19:05:39 - 18-Dec-25 |
| Unknown* | 15 | $486.06 | OTC Trade |
19:05:37 - 18-Dec-25 |
| Unknown* | 60 | $486.09 | SI Trade |
19:05:30 - 18-Dec-25 |
| Unknown* | 40 | $486.315 | OTC Trade |
19:05:29 - 18-Dec-25 |
| Unknown* | 70 | $486.34 | SI Trade |
19:05:28 - 18-Dec-25 |
| Unknown* | 64 | $486.355 | Cross OTC Trade |
19:05:27 - 18-Dec-25 |
| Unknown* | 100 | $486.3172 | OTC Trade |
19:05:14 - 18-Dec-25 |
| Unknown* | 61 | $486.225 | OTC Trade |
19:05:04 - 18-Dec-25 |
| Unknown* | 20 | $486.24 | OTC Trade |
19:05:03 - 18-Dec-25 |
| Unknown* | 7 | $486.2829 | OTC Trade |
19:04:55 - 18-Dec-25 |
| Unknown* | 100 | $486.32 | OTC Trade |
19:04:44 - 18-Dec-25 |
| Unknown* | 230 | $486.33 | OTC Trade |
19:04:41 - 18-Dec-25 |
| Unknown* | 204 | $486.11 | OTC Trade |
19:04:31 - 18-Dec-25 |
| Unknown* | 50 | $486.1787 | OTC Trade |
19:04:22 - 18-Dec-25 |
| Unknown* | 40 | $486.17 | OTC Trade |
19:04:21 - 18-Dec-25 |
| Unknown* | 65 | $486.25 | SI Trade |
19:04:20 - 18-Dec-25 |
| Unknown* | 51 | $486.34 | OTC Trade |
19:04:18 - 18-Dec-25 |
| Unknown* | 1 | $486.2599 | Cross OTC Trade |
19:04:15 - 18-Dec-25 |
| Unknown* | 6 | $486.30 | OTC Trade |
19:04:13 - 18-Dec-25 |
| Unknown* | 11 | $486.30 | OTC Trade |
19:04:13 - 18-Dec-25 |
| Unknown* | 0 | $486.28 | OTC Trade |
19:04:10 - 18-Dec-25 |
| Unknown* | 5 | $486.16 | Cross OTC Trade |
19:04:08 - 18-Dec-25 |
| Unknown* | 140 | $486.25 | SI Trade |
19:04:08 - 18-Dec-25 |
| Unknown* | 50 | $486.3118 | OTC Trade |
19:04:03 - 18-Dec-25 |
| Unknown* | 50 | $486.36 | SI Trade |
19:04:00 - 18-Dec-25 |
| Unknown* | 25 | $486.46 | OTC Trade |
19:03:59 - 18-Dec-25 |
| Unknown* | 4 | $486.7713 | Cross OTC Trade |
19:03:49 - 18-Dec-25 |
| Unknown* | 6 | $486.7357 | OTC Trade |
19:03:40 - 18-Dec-25 |
| Unknown* | 17 | $486.50 | OTC Trade |
19:03:39 - 18-Dec-25 |
| Unknown* | 50 | $486.5517 | OTC Trade |
19:03:32 - 18-Dec-25 |
| Unknown* | 30 | $486.52 | OTC Trade |
19:03:28 - 18-Dec-25 |
| Unknown* | 68 | $486.485 | OTC Trade |
19:03:22 - 18-Dec-25 |
| Unknown* | 20 | $486.50 | OTC Trade |
19:03:16 - 18-Dec-25 |
| Unknown* | 20 | $486.6317 | OTC Trade |
19:03:14 - 18-Dec-25 |
| Unknown* | 20 | $486.632 | OTC Trade |
19:03:13 - 18-Dec-25 |
| Unknown* | 20 | $486.7027 | OTC Trade |
19:03:03 - 18-Dec-25 |
| Unknown* | 63 | $486.715 | OTC Trade |
19:03:03 - 18-Dec-25 |
| Unknown* | 65 | $486.715 | OTC Trade |
19:03:03 - 18-Dec-25 |
| Unknown* | 100 | $486.68 | SI Trade |
19:03:01 - 18-Dec-25 |
| Unknown* | 15 | $486.8028 | OTC Trade |
19:02:59 - 18-Dec-25 |
| Unknown* | 50 | $486.8318 | OTC Trade |
19:02:59 - 18-Dec-25 |
| Unknown* | 50 | $486.83 | OTC Trade |
19:02:59 - 18-Dec-25 |
| Unknown* | 15 | $486.9001 | Cross OTC Trade |
19:02:57 - 18-Dec-25 |
| Unknown* | 65 | $486.90 | OTC Trade |
19:02:56 - 18-Dec-25 |
| Unknown* | 10 | $486.91 | OTC Trade |
19:02:56 - 18-Dec-25 |
| Unknown* | 5 | $486.7601 | Cross OTC Trade |
19:02:50 - 18-Dec-25 |
| Unknown* | 100 | $486.755 | OTC Trade |
19:02:47 - 18-Dec-25 |
| Unknown* | 200 | $486.74 | OTC Trade |
19:02:46 - 18-Dec-25 |
| Unknown* | 2 | $486.7829 | Cross OTC Trade |
19:02:44 - 18-Dec-25 |
| Unknown* | 50 | $486.93 | OTC Trade |
19:02:41 - 18-Dec-25 |
| Unknown* | 80 | $487.102 | OTC Trade |
19:02:39 - 18-Dec-25 |
| Unknown* | 25 | $487.138 | OTC Trade |
19:02:38 - 18-Dec-25 |
| Unknown* | 50 | $487.244 | OTC Trade |
19:02:37 - 18-Dec-25 |
| Unknown* | 50 | $487.27 | OTC Trade |
19:02:31 - 18-Dec-25 |
| Unknown* | 50 | $487.2715 | OTC Trade |
19:02:31 - 18-Dec-25 |
| Unknown* | 30 | $487.26 | OTC Trade |
19:02:28 - 18-Dec-25 |
| Unknown* | 332 | $487.288 | OTC Trade |
19:02:28 - 18-Dec-25 |
| Unknown* | 35 | $487.27 | SI Trade |
19:02:27 - 18-Dec-25 |
| Unknown* | 29 | $487.34 | OTC Trade |
19:02:22 - 18-Dec-25 |
| Unknown* | 296 | $487.35 | OTC Trade |
19:02:22 - 18-Dec-25 |
| Unknown* | 30 | $487.35 | OTC Trade |
19:02:22 - 18-Dec-25 |
| Unknown* | 20 | $487.35 | OTC Trade |
19:02:22 - 18-Dec-25 |
| Unknown* | 100 | $487.362 | OTC Trade |
19:02:13 - 18-Dec-25 |
| Unknown* | 4 | $487.6915 | OTC Trade |
19:02:09 - 18-Dec-25 |
| Unknown* | 110 | $487.63 | OTC Trade |
19:02:00 - 18-Dec-25 |
| Unknown* | 50 | $487.6315 | OTC Trade |
19:02:00 - 18-Dec-25 |
| Unknown* | 40 | $487.645 | OTC Trade |
19:02:00 - 18-Dec-25 |
| Unknown* | 200 | $487.645 | OTC Trade |
19:02:00 - 18-Dec-25 |
| Unknown* | 6 | $487.7952 | OTC Trade |
19:01:58 - 18-Dec-25 |
| Unknown* | 100 | $487.785 | OTC Trade |
19:01:45 - 18-Dec-25 |
| Unknown* | 180 | $487.815 | OTC Trade |
19:01:13 - 18-Dec-25 |
| Unknown* | 100 | $487.93 | SI Trade |
19:01:04 - 18-Dec-25 |
| Unknown* | 6 | $488.2091 | OTC Trade |
19:01:00 - 18-Dec-25 |
| Unknown* | 4 | $487.89 | OTC Trade |
19:00:57 - 18-Dec-25 |
| Unknown* | 4 | $487.89 | OTC Trade |
19:00:57 - 18-Dec-25 |
| Unknown* | 50 | $488.3139 | OTC Trade |
19:00:39 - 18-Dec-25 |
| Unknown* | 50 | $488.316 | OTC Trade |
19:00:39 - 18-Dec-25 |
| Unknown* | 2 | $488.4429 | Cross OTC Trade |
19:00:27 - 18-Dec-25 |
| Unknown* | 46 | $488.425 | OTC Trade |
19:00:24 - 18-Dec-25 |
| Unknown* | 5 | $488.425 | OTC Trade |
19:00:24 - 18-Dec-25 |
| Unknown* | 50 | $488.435 | OTC Trade |
19:00:23 - 18-Dec-25 |
| Unknown* | 360 | $488.495 | OTC Trade |
19:00:18 - 18-Dec-25 |
| Unknown* | 0 | $488.31 | OTC Trade |
19:00:08 - 18-Dec-25 |
| Unknown* | 4 | $488.37 | OTC Trade |
18:59:59 - 18-Dec-25 |
| Unknown* | 8 | $488.6906 | OTC Trade |
18:59:21 - 18-Dec-25 |
| Unknown* | 100 | $488.5717 | OTC Trade |
18:59:01 - 18-Dec-25 |
| Unknown* | 50 | $488.6279 | OTC Trade |
18:59:00 - 18-Dec-25 |
| Unknown* | 40 | $488.68 | OTC Trade |
18:58:51 - 18-Dec-25 |
| Unknown* | 50 | $488.795 | OTC Trade |
18:58:46 - 18-Dec-25 |
| Unknown* | 0 | $488.79 | SI Trade |
18:58:46 - 18-Dec-25 |
| Unknown* | 50 | $488.8196 | OTC Trade |
18:58:42 - 18-Dec-25 |
| Unknown* | 50 | $488.818 | OTC Trade |
18:58:42 - 18-Dec-25 |
| Unknown* | 51 | $488.70 | OTC Trade |
18:58:03 - 18-Dec-25 |
| Unknown* | 8 | $488.5942 | OTC Trade |
18:58:01 - 18-Dec-25 |
| Unknown* | 8 | $488.5205 | OTC Trade |
18:57:42 - 18-Dec-25 |
| Unknown* | 10 | $488.5917 | OTC Trade |
18:57:39 - 18-Dec-25 |
| Unknown* | 1 | $488.5983 | OTC Trade |
18:57:18 - 18-Dec-25 |