| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $399.9191 | OTC Trade |
19:14:59 - 27-Feb-26 |
| Unknown* | 0 | $399.97 | SI Trade |
19:14:55 - 27-Feb-26 |
| Unknown* | 0 | $399.93 | SI Trade |
19:14:55 - 27-Feb-26 |
| Unknown* | 0 | $399.96 | SI Trade |
19:14:54 - 27-Feb-26 |
| Unknown* | 0 | $399.95 | SI Trade |
19:14:53 - 27-Feb-26 |
| Unknown* | 0 | $400.00 | SI Trade |
19:14:50 - 27-Feb-26 |
| Unknown* | 3 | $399.99 | SI Trade |
19:14:48 - 27-Feb-26 |
| Unknown* | 0 | $400.00 | SI Trade |
19:14:39 - 27-Feb-26 |
| Unknown* | 0 | $400.00 | SI Trade |
19:14:39 - 27-Feb-26 |
| Unknown* | 1 | $399.99 | SI Trade |
19:14:37 - 27-Feb-26 |
| Unknown* | 0 | $400.02 | SI Trade |
19:14:28 - 27-Feb-26 |
| Unknown* | 0 | $399.99 | SI Trade |
19:14:22 - 27-Feb-26 |
| Unknown* | 44 | $400.0262 | Cross OTC Trade |
19:14:21 - 27-Feb-26 |
| Unknown* | 3 | $400.11 | SI Trade |
19:14:19 - 27-Feb-26 |
| Unknown* | 40 | $400.0612 | OTC Trade |
19:14:15 - 27-Feb-26 |
| Unknown* | 1 | $400.0648 | OTC Trade |
19:14:14 - 27-Feb-26 |
| Unknown* | 0 | $400.07 | SI Trade |
19:14:13 - 27-Feb-26 |
| Unknown* | 32 | $400.0515 | OTC Trade |
19:14:11 - 27-Feb-26 |
| Unknown* | 33 | $400.053 | OTC Trade |
19:14:11 - 27-Feb-26 |
| Unknown* | 18 | $400.059 | OTC Trade |
19:14:11 - 27-Feb-26 |
| Unknown* | 0 | $400.17 | SI Trade |
19:14:07 - 27-Feb-26 |
| Unknown* | 0 | $400.11 | SI Trade |
19:14:02 - 27-Feb-26 |
| Unknown* | 80 | $400.055 | OTC Trade |
19:13:58 - 27-Feb-26 |
| Unknown* | 15 | $400.085 | OTC Trade |
19:13:48 - 27-Feb-26 |
| Unknown* | 0 | $399.91 | SI Trade |
19:13:33 - 27-Feb-26 |
| Unknown* | 0 | $399.88 | SI Trade |
19:13:26 - 27-Feb-26 |
| Unknown* | 0 | $399.89 | SI Trade |
19:13:25 - 27-Feb-26 |
| Unknown* | 0 | $399.89 | SI Trade |
19:13:25 - 27-Feb-26 |
| Unknown* | 0 | $399.84 | SI Trade |
19:13:25 - 27-Feb-26 |
| Unknown* | 0 | $399.84 | SI Trade |
19:13:24 - 27-Feb-26 |
| Unknown* | 0 | $399.82 | SI Trade |
19:13:23 - 27-Feb-26 |
| Unknown* | 15 | $399.7288 | OTC Trade |
19:13:21 - 27-Feb-26 |
| Unknown* | 0 | $399.74 | SI Trade |
19:13:13 - 27-Feb-26 |
| Unknown* | 0 | $399.77 | SI Trade |
19:13:13 - 27-Feb-26 |
| Unknown* | 0 | $399.72 | SI Trade |
19:13:11 - 27-Feb-26 |
| Unknown* | 200 | $399.7487 | OTC Trade |
19:13:10 - 27-Feb-26 |
| Unknown* | 0 | $399.74 | SI Trade |
19:13:03 - 27-Feb-26 |
| Unknown* | 0 | $399.72 | SI Trade |
19:13:03 - 27-Feb-26 |
| Unknown* | 0 | $399.71 | SI Trade |
19:13:03 - 27-Feb-26 |
| Unknown* | 0 | $399.67 | SI Trade |
19:12:53 - 27-Feb-26 |
| Unknown* | 0 | $399.70 | SI Trade |
19:12:51 - 27-Feb-26 |
| Unknown* | 0 | $399.72 | SI Trade |
19:12:44 - 27-Feb-26 |
| Unknown* | 0 | $399.89 | SI Trade |
19:12:40 - 27-Feb-26 |
| Unknown* | 1 | $399.88 | SI Trade |
19:12:39 - 27-Feb-26 |
| Unknown* | 1 | $399.88 | SI Trade |
19:12:39 - 27-Feb-26 |
| Unknown* | 0 | $399.87 | SI Trade |
19:12:38 - 27-Feb-26 |
| Unknown* | 60 | $399.87 | OTC Trade |
19:12:34 - 27-Feb-26 |
| Unknown* | 10 | $399.8886 | OTC Trade |
19:12:34 - 27-Feb-26 |
| Unknown* | 25 | $399.9165 | OTC Trade |
19:12:29 - 27-Feb-26 |
| Unknown* | 55 | $399.92 | OTC Trade |
19:12:29 - 27-Feb-26 |
| Unknown* | 0 | $399.97 | SI Trade |
19:12:24 - 27-Feb-26 |
| Unknown* | 0 | $399.93 | SI Trade |
19:12:24 - 27-Feb-26 |
| Unknown* | 49 | $400.02 | SI Trade |
19:12:24 - 27-Feb-26 |
| Unknown* | 1 | $399.98 | SI Trade |
19:12:22 - 27-Feb-26 |
| Unknown* | 1 | $400.01 | SI Trade |
19:12:17 - 27-Feb-26 |
| Unknown* | 2 | $400.05 | SI Trade |
19:12:16 - 27-Feb-26 |
| Unknown* | 4 | $400.07 | OTC Trade |
19:12:11 - 27-Feb-26 |
| Unknown* | 0 | $400.06 | SI Trade |
19:12:07 - 27-Feb-26 |
| Unknown* | 0 | $400.07 | SI Trade |
19:12:06 - 27-Feb-26 |
| Unknown* | 0 | $400.06 | SI Trade |
19:12:06 - 27-Feb-26 |
| Unknown* | 40 | $400.015 | OTC Trade |
19:12:06 - 27-Feb-26 |
| Unknown* | 0 | $400.02 | SI Trade |
19:12:04 - 27-Feb-26 |
| Unknown* | 0 | $400.00 | SI Trade |
19:12:03 - 27-Feb-26 |
| Unknown* | 20 | $399.9712 | OTC Trade |
19:12:03 - 27-Feb-26 |
| Unknown* | 2 | $400.03 | SI Trade |
19:12:03 - 27-Feb-26 |
| Unknown* | 0 | $399.93 | SI Trade |
19:11:58 - 27-Feb-26 |
| Unknown* | 0 | $399.93 | SI Trade |
19:11:57 - 27-Feb-26 |
| Unknown* | 0 | $399.90 | SI Trade |
19:11:57 - 27-Feb-26 |
| Unknown* | 0 | $399.80 | SI Trade |
19:11:54 - 27-Feb-26 |
| Unknown* | 50 | $399.7691 | OTC Trade |
19:11:50 - 27-Feb-26 |
| Unknown* | 0 | $399.72 | SI Trade |
19:11:49 - 27-Feb-26 |
| Unknown* | 0 | $399.76 | SI Trade |
19:11:48 - 27-Feb-26 |
| Unknown* | 0 | $399.70 | SI Trade |
19:11:42 - 27-Feb-26 |
| Unknown* | 0 | $399.65 | SI Trade |
19:11:33 - 27-Feb-26 |
| Unknown* | 0 | $399.56 | SI Trade |
19:11:31 - 27-Feb-26 |
| Unknown* | 80 | $399.5015 | OTC Trade |
19:11:23 - 27-Feb-26 |
| Unknown* | 40 | $399.5885 | OTC Trade |
19:11:20 - 27-Feb-26 |
| Unknown* | 10 | $399.52 | SI Trade |
19:11:14 - 27-Feb-26 |
| Unknown* | 0 | $399.50 | SI Trade |
19:11:13 - 27-Feb-26 |
| Unknown* | 1 | $399.58 | SI Trade |
19:11:09 - 27-Feb-26 |
| Unknown* | 0 | $399.48 | SI Trade |
19:11:07 - 27-Feb-26 |
| Unknown* | 15 | $399.40 | OTC Trade |
19:10:56 - 27-Feb-26 |
| Unknown* | 0 | $399.47 | SI Trade |
19:10:51 - 27-Feb-26 |
| Unknown* | 400 | $399.415 | OTC Trade |
19:10:46 - 27-Feb-26 |
| Unknown* | 3 | $399.47 | SI Trade |
19:10:45 - 27-Feb-26 |
| Unknown* | 400 | $399.41 | OTC Trade |
19:10:39 - 27-Feb-26 |
| Unknown* | 100 | $399.3514 | OTC Trade |
19:10:37 - 27-Feb-26 |
| Unknown* | 0 | $399.39 | SI Trade |
19:10:37 - 27-Feb-26 |
| Unknown* | 0 | $399.38 | SI Trade |
19:10:35 - 27-Feb-26 |
| Unknown* | 0 | $399.38 | SI Trade |
19:10:35 - 27-Feb-26 |
| Unknown* | 0 | $399.42 | SI Trade |
19:10:35 - 27-Feb-26 |
| Unknown* | 6 | $399.45 | SI Trade |
19:10:30 - 27-Feb-26 |
| Unknown* | 100 | $399.425 | OTC Trade |
19:10:27 - 27-Feb-26 |
| Unknown* | 0 | $399.40 | SI Trade |
19:10:24 - 27-Feb-26 |
| Unknown* | 0 | $399.43 | SI Trade |
19:10:20 - 27-Feb-26 |
| Unknown* | 6 | $399.40 | SI Trade |
19:10:17 - 27-Feb-26 |
| Unknown* | 330 | $399.475 | OTC Trade |
19:10:11 - 27-Feb-26 |
| Unknown* | 0 | $399.51 | SI Trade |
19:10:04 - 27-Feb-26 |
| Unknown* | 0 | $399.49 | SI Trade |
19:09:58 - 27-Feb-26 |
| Unknown* | 0 | $399.44 | SI Trade |
19:09:54 - 27-Feb-26 |
| Unknown* | 40 | $399.46 | SI Trade |
19:09:52 - 27-Feb-26 |
| Unknown* | 3 | $399.4188 | OTC Trade |
19:09:51 - 27-Feb-26 |
| Unknown* | 0 | $399.42 | SI Trade |
19:09:46 - 27-Feb-26 |
| Unknown* | 10 | $399.45 | SI Trade |
19:09:27 - 27-Feb-26 |
| Unknown* | 0 | $399.41 | SI Trade |
19:09:19 - 27-Feb-26 |
| Unknown* | 0 | $399.44 | SI Trade |
19:09:17 - 27-Feb-26 |
| Unknown* | 40 | $399.395 | OTC Trade |
19:09:14 - 27-Feb-26 |
| Unknown* | 100 | $399.419 | OTC Trade |
19:09:12 - 27-Feb-26 |
| Unknown* | 0 | $399.46 | SI Trade |
19:09:12 - 27-Feb-26 |
| Unknown* | 0 | $399.47 | SI Trade |
19:09:11 - 27-Feb-26 |
| Unknown* | 0 | $399.47 | SI Trade |
19:09:11 - 27-Feb-26 |
| Unknown* | 0 | $399.46 | SI Trade |
19:09:10 - 27-Feb-26 |
| Unknown* | 0 | $399.52 | SI Trade |
19:09:09 - 27-Feb-26 |
| Unknown* | 0 | $399.58 | SI Trade |
19:09:07 - 27-Feb-26 |
| Unknown* | 0 | $399.59 | SI Trade |
19:09:05 - 27-Feb-26 |
| Unknown* | 12 | $399.5505 | OTC Trade |
19:09:02 - 27-Feb-26 |
| Unknown* | 12 | $399.5488 | OTC Trade |
19:09:02 - 27-Feb-26 |
| Unknown* | 0 | $399.67 | SI Trade |
19:08:56 - 27-Feb-26 |
| Unknown* | 50 | $399.69 | OTC Trade |
19:08:56 - 27-Feb-26 |
| Unknown* | 50 | $399.6915 | OTC Trade |
19:08:56 - 27-Feb-26 |
| Unknown* | 100 | $399.6935 | OTC Trade |
19:08:56 - 27-Feb-26 |
| Unknown* | 0 | $399.69 | OTC Trade |
19:08:55 - 27-Feb-26 |
| Unknown* | 200 | $399.74 | OTC Trade |
19:08:54 - 27-Feb-26 |
| Unknown* | 40 | $399.84 | OTC Trade |
19:08:52 - 27-Feb-26 |
| Unknown* | 300 | $399.925 | OTC Trade |
19:08:47 - 27-Feb-26 |
| Unknown* | 10 | $399.8952 | OTC Trade |
19:08:46 - 27-Feb-26 |
| Unknown* | 110 | $399.89 | OTC Trade |
19:08:46 - 27-Feb-26 |
| Unknown* | 40 | $399.89 | OTC Trade |
19:08:46 - 27-Feb-26 |
| Unknown* | 10 | $399.8921 | OTC Trade |
19:08:46 - 27-Feb-26 |
| Unknown* | 0 | $399.95 | SI Trade |
19:08:45 - 27-Feb-26 |
| Unknown* | 100 | $399.9114 | OTC Trade |
19:08:44 - 27-Feb-26 |
| Unknown* | 10 | $399.97 | SI Trade |
19:08:42 - 27-Feb-26 |
| Unknown* | 0 | $400.04 | SI Trade |
19:08:37 - 27-Feb-26 |
| Unknown* | 0 | $400.05 | SI Trade |
19:08:36 - 27-Feb-26 |
| Unknown* | 0 | $400.05 | SI Trade |
19:08:35 - 27-Feb-26 |
| Unknown* | 40 | $400.0405 | OTC Trade |
19:08:33 - 27-Feb-26 |
| Unknown* | 40 | $400.042 | OTC Trade |
19:08:33 - 27-Feb-26 |
| Unknown* | 0 | $400.01 | SI Trade |
19:08:25 - 27-Feb-26 |
| Unknown* | 0 | $399.96 | SI Trade |
19:08:23 - 27-Feb-26 |
| Unknown* | 0 | $399.96 | SI Trade |
19:08:22 - 27-Feb-26 |
| Unknown* | 0 | $399.97 | SI Trade |
19:08:22 - 27-Feb-26 |
| Unknown* | 100 | $399.99 | OTC Trade |
19:08:21 - 27-Feb-26 |
| Unknown* | 1 | $399.98 | SI Trade |
19:08:20 - 27-Feb-26 |
| Unknown* | 0 | $399.99 | SI Trade |
19:08:20 - 27-Feb-26 |
| Unknown* | 15 | $399.9685 | OTC Trade |
19:08:17 - 27-Feb-26 |
| Unknown* | 4 | $399.98 | SI Trade |
19:08:17 - 27-Feb-26 |
| Unknown* | 0 | $399.98 | SI Trade |
19:08:17 - 27-Feb-26 |
| Unknown* | 1 | $400.03 | SI Trade |
19:08:16 - 27-Feb-26 |
| Unknown* | 0 | $400.12 | SI Trade |
19:08:13 - 27-Feb-26 |
| Unknown* | 0 | $400.08 | SI Trade |
19:08:07 - 27-Feb-26 |
| Unknown* | 0 | $400.06 | OTC Trade |
19:08:04 - 27-Feb-26 |
| Unknown* | 1 | $400.066 | OTC Trade |
19:08:04 - 27-Feb-26 |
| Unknown* | 400 | $400.075 | OTC Trade |
19:08:03 - 27-Feb-26 |
| Unknown* | 7 | $400.0457 | Cross OTC Trade |
19:07:58 - 27-Feb-26 |
| Unknown* | 200 | $400.065 | OTC Trade |
19:07:57 - 27-Feb-26 |
| Unknown* | 0 | $400.08 | SI Trade |
19:07:53 - 27-Feb-26 |
| Unknown* | 0 | $400.02 | SI Trade |
19:07:51 - 27-Feb-26 |
| Unknown* | 0 | $400.03 | SI Trade |
19:07:50 - 27-Feb-26 |
| Unknown* | 0 | $400.04 | SI Trade |
19:07:45 - 27-Feb-26 |
| Unknown* | 99 | $400.1286 | OTC Trade |
19:07:37 - 27-Feb-26 |
| Unknown* | 9 | $400.1146 | OTC Trade |
19:07:37 - 27-Feb-26 |
| Unknown* | 9 | $400.78197 | Currency Conversion OTC Trade |
19:07:37 - 27-Feb-26 |
| Unknown* | 5 | $400.14 | SI Trade |
19:07:34 - 27-Feb-26 |
| Unknown* | 50 | $400.11 | SI Trade |
19:07:30 - 27-Feb-26 |
| Unknown* | 0 | $400.11 | SI Trade |
19:07:29 - 27-Feb-26 |
| Unknown* | 0 | $400.15 | SI Trade |
19:07:29 - 27-Feb-26 |
| Unknown* | 45 | $400.12 | SI Trade |
19:07:22 - 27-Feb-26 |
| Unknown* | 0 | $400.14 | SI Trade |
19:07:21 - 27-Feb-26 |
| Unknown* | 1 | $400.19 | SI Trade |
19:07:09 - 27-Feb-26 |
| Unknown* | 3 | $400.19 | SI Trade |
19:07:08 - 27-Feb-26 |
| Unknown* | 2 | $400.33 | SI Trade |
19:06:53 - 27-Feb-26 |
| Unknown* | 0 | $400.34 | SI Trade |
19:06:48 - 27-Feb-26 |
| Unknown* | 20 | $400.303 | OTC Trade |
19:06:48 - 27-Feb-26 |
| Unknown* | 0 | $400.32 | SI Trade |
19:06:44 - 27-Feb-26 |
| Unknown* | 0 | $400.28 | SI Trade |
19:06:43 - 27-Feb-26 |
| Unknown* | 0 | $400.29 | SI Trade |
19:06:42 - 27-Feb-26 |
| Unknown* | 3 | $400.32 | SI Trade |
19:06:39 - 27-Feb-26 |
| Unknown* | 0 | $400.34 | SI Trade |
19:06:37 - 27-Feb-26 |
| Unknown* | 25 | $400.3265 | OTC Trade |
19:06:36 - 27-Feb-26 |
| Unknown* | 0 | $400.41 | SI Trade |
19:06:35 - 27-Feb-26 |
| Unknown* | 3 | $400.40 | SI Trade |
19:06:32 - 27-Feb-26 |
| Unknown* | 150 | $400.29 | OTC Trade |
19:06:31 - 27-Feb-26 |
| Unknown* | 50 | $400.2885 | OTC Trade |
19:06:31 - 27-Feb-26 |
| Unknown* | 5 | $400.288 | OTC Trade |
19:06:31 - 27-Feb-26 |
| Unknown* | 45 | $400.2865 | OTC Trade |
19:06:31 - 27-Feb-26 |
| Unknown* | 0 | $400.26 | SI Trade |
19:06:26 - 27-Feb-26 |
| Unknown* | 0 | $400.21 | SI Trade |
19:06:24 - 27-Feb-26 |
| Unknown* | 0 | $400.23 | OTC Trade |
19:06:24 - 27-Feb-26 |
| Unknown* | 2 | $400.21 | OTC Trade |
19:06:24 - 27-Feb-26 |
| Unknown* | 40 | $400.1673 | OTC Trade |
19:06:17 - 27-Feb-26 |
| Unknown* | 15 | $400.1685 | OTC Trade |
19:06:17 - 27-Feb-26 |
| Unknown* | 25 | $400.1647 | OTC Trade |
19:06:17 - 27-Feb-26 |
| Unknown* | 100 | $400.1287 | OTC Trade |
19:06:16 - 27-Feb-26 |
| Unknown* | 80 | $400.125 | OTC Trade |
19:06:16 - 27-Feb-26 |
| Unknown* | 30 | $400.123 | OTC Trade |
19:06:14 - 27-Feb-26 |
| Unknown* | 20 | $400.115 | OTC Trade |
19:06:13 - 27-Feb-26 |
| Unknown* | 20 | $400.115 | OTC Trade |
19:06:13 - 27-Feb-26 |
| Unknown* | 0 | $400.07 | SI Trade |
19:06:12 - 27-Feb-26 |
| Unknown* | 0 | $400.04 | SI Trade |
19:06:11 - 27-Feb-26 |
| Unknown* | 0 | $399.99 | SI Trade |
19:06:08 - 27-Feb-26 |