| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $309.84986 | SI Trade Currency Conversion |
16:29:09 - 04-Jul-25 |
| Unknown* | 20 | $309.08494 | SI Trade Currency Conversion |
16:28:58 - 04-Jul-25 |
| Unknown* | 70 | $309.26146 | SI Trade Currency Conversion |
16:28:58 - 04-Jul-25 |
| Unknown* | 0 | $309.84986 | SI Trade Currency Conversion |
16:28:16 - 04-Jul-25 |
| Unknown* | 48 | $310.85014 | SI Trade Currency Conversion |
16:26:56 - 04-Jul-25 |
| Unknown* | 21 | $310.7913 | SI Trade Currency Conversion |
16:26:56 - 04-Jul-25 |
| Unknown* | 44 | $310.73246 | SI Trade Currency Conversion |
16:26:56 - 04-Jul-25 |
| Unknown* | 20 | $310.61478 | SI Trade Currency Conversion |
16:26:56 - 04-Jul-25 |
| Unknown* | 67 | $310.55594 | SI Trade Currency Conversion |
16:26:56 - 04-Jul-25 |
| Unknown* | 0 | $309.67334 | SI Trade Currency Conversion |
16:26:38 - 04-Jul-25 |
| Unknown* | 1 | $309.67334 | SI Trade Currency Conversion |
16:24:59 - 04-Jul-25 |
| Unknown* | 19 | $309.55566 | SI Trade Currency Conversion |
16:24:59 - 04-Jul-25 |
| Unknown* | 2 | $307.73163 | SI Trade Currency Conversion |
16:20:24 - 04-Jul-25 |
| Unknown* | 1 | $308.08467 | SI Trade Currency Conversion |
16:19:47 - 04-Jul-25 |
| Unknown* | 50 | $308.90843 | SI Trade Currency Conversion |
16:19:32 - 04-Jul-25 |
| Unknown* | 0 | $308.37887 | SI Trade Currency Conversion |
16:18:40 - 04-Jul-25 |
| Unknown* | 0 | $308.79075 | SI Trade Currency Conversion |
16:14:36 - 04-Jul-25 |
| Unknown* | 0 | $309.08494 | SI Trade Currency Conversion |
16:12:52 - 04-Jul-25 |
| Unknown* | 0 | $309.08494 | SI Trade Currency Conversion |
16:09:54 - 04-Jul-25 |
| Unknown* | 0 | $309.08494 | SI Trade Currency Conversion |
16:09:54 - 04-Jul-25 |
| Unknown* | 20 | $308.55539 | SI Trade Currency Conversion |
16:08:16 - 04-Jul-25 |
| Unknown* | 0 | $308.90843 | SI Trade Currency Conversion |
16:07:21 - 04-Jul-25 |
| Unknown* | 0 | $308.90843 | SI Trade Currency Conversion |
16:07:21 - 04-Jul-25 |
| Unknown* | 0 | $308.73191 | SI Trade Currency Conversion |
15:58:25 - 04-Jul-25 |
| Unknown* | 0 | $309.37914 | SI Trade Currency Conversion |
15:51:04 - 04-Jul-25 |
| Unknown* | 0 | $309.3203 | SI Trade Currency Conversion |
15:49:43 - 04-Jul-25 |
| Unknown* | 0 | $309.26146 | SI Trade Currency Conversion |
15:48:06 - 04-Jul-25 |
| Unknown* | 0 | $309.26146 | SI Trade Currency Conversion |
15:42:29 - 04-Jul-25 |
| Unknown* | 0 | $308.79075 | SI Trade Currency Conversion |
15:39:16 - 04-Jul-25 |
| Unknown* | 0 | $308.73191 | SI Trade Currency Conversion |
15:35:21 - 04-Jul-25 |
| Unknown* | 0 | $308.73191 | SI Trade Currency Conversion |
15:34:44 - 04-Jul-25 |
| Unknown* | 1 | $308.61423 | SI Trade Currency Conversion |
15:32:46 - 04-Jul-25 |
| Unknown* | 50 | $308.55539 | Currency Conversion OTC Trade |
15:31:22 - 04-Jul-25 |
| Unknown* | 0 | $308.43771 | SI Trade Currency Conversion |
15:27:53 - 04-Jul-25 |
| Unknown* | 0 | $308.43771 | SI Trade Currency Conversion |
15:26:44 - 04-Jul-25 |
| Unknown* | 0 | $308.32003 | SI Trade Currency Conversion |
15:24:57 - 04-Jul-25 |
| Unknown* | 0 | $308.32003 | SI Trade Currency Conversion |
15:23:24 - 04-Jul-25 |
| Unknown* | 2 | $308.49655 | SI Trade Currency Conversion |
15:21:57 - 04-Jul-25 |
| Unknown* | 0 | $308.49655 | SI Trade Currency Conversion |
15:19:54 - 04-Jul-25 |
| Unknown* | 3 | $307.96699 | SI Trade Currency Conversion |
15:17:47 - 04-Jul-25 |
| Unknown* | 0 | $308.49655 | SI Trade Currency Conversion |
15:17:33 - 04-Jul-25 |
| Unknown* | 0 | $308.49655 | SI Trade Currency Conversion |
15:16:55 - 04-Jul-25 |
| Unknown* | 0 | $308.14351 | SI Trade Currency Conversion |
15:16:06 - 04-Jul-25 |
| Unknown* | 1 | $308.14351 | SI Trade Currency Conversion |
15:15:46 - 04-Jul-25 |
| Unknown* | 7 | $307.96699 | SI Trade Currency Conversion |
15:13:52 - 04-Jul-25 |
| Unknown* | 0 | $307.79047 | SI Trade Currency Conversion |
15:07:39 - 04-Jul-25 |
| Unknown* | 0 | $308.32003 | SI Trade Currency Conversion |
15:04:41 - 04-Jul-25 |
| Unknown* | 2 | $308.55539 | SI Trade Currency Conversion |
15:03:38 - 04-Jul-25 |
| Unknown* | 2 | $308.43771 | SI Trade Currency Conversion |
15:03:14 - 04-Jul-25 |
| Unknown* | 0 | $309.0261 | SI Trade Currency Conversion |
14:57:01 - 04-Jul-25 |
| Unknown* | 0 | $308.96726 | SI Trade Currency Conversion |
14:55:31 - 04-Jul-25 |
| Unknown* | 1 | $308.67307 | SI Trade Currency Conversion |
14:54:22 - 04-Jul-25 |
| Unknown* | 50 | $309.08494 | SI Trade Currency Conversion |
14:53:15 - 04-Jul-25 |
| Unknown* | 0 | $309.20262 | SI Trade Currency Conversion |
14:50:21 - 04-Jul-25 |
| Unknown* | 13 | $309.3203 | SI Trade Currency Conversion |
14:49:08 - 04-Jul-25 |
| Unknown* | 39 | $308.84959 | SI Trade Currency Conversion |
14:43:48 - 04-Jul-25 |
| Unknown* | 0 | $309.43798 | SI Trade Currency Conversion |
14:43:00 - 04-Jul-25 |
| Unknown* | 0 | $309.37914 | SI Trade Currency Conversion |
14:41:40 - 04-Jul-25 |
| Unknown* | 0 | $308.79075 | SI Trade Currency Conversion |
14:40:22 - 04-Jul-25 |
| Unknown* | 1 | $308.79075 | SI Trade Currency Conversion |
14:39:52 - 04-Jul-25 |
| Unknown* | 0 | $308.67307 | SI Trade Currency Conversion |
14:38:11 - 04-Jul-25 |
| Unknown* | 2 | $308.84959 | SI Trade Currency Conversion |
14:35:24 - 04-Jul-25 |
| Unknown* | 0 | $308.73191 | SI Trade Currency Conversion |
14:34:27 - 04-Jul-25 |
| Unknown* | 0 | $308.73191 | SI Trade Currency Conversion |
14:32:42 - 04-Jul-25 |
| Unknown* | 2 | $308.61423 | SI Trade Currency Conversion |
14:31:01 - 04-Jul-25 |
| Unknown* | 0 | $309.6145 | SI Trade Currency Conversion |
14:26:35 - 04-Jul-25 |
| Unknown* | 0 | $309.55566 | SI Trade Currency Conversion |
14:26:31 - 04-Jul-25 |
| Unknown* | 0 | $308.67307 | SI Trade Currency Conversion |
14:23:35 - 04-Jul-25 |
| Unknown* | 0 | $308.90843 | SI Trade Currency Conversion |
14:23:09 - 04-Jul-25 |
| Unknown* | 0 | $309.49682 | SI Trade Currency Conversion |
14:21:15 - 04-Jul-25 |
| Unknown* | 0 | $309.43798 | SI Trade Currency Conversion |
14:20:20 - 04-Jul-25 |
| Unknown* | 25 | $309.6145 | SI Trade Currency Conversion |
14:19:16 - 04-Jul-25 |
| Unknown* | 0 | $309.49682 | SI Trade Currency Conversion |
14:17:27 - 04-Jul-25 |
| Unknown* | 0 | $309.55566 | SI Trade Currency Conversion |
14:16:49 - 04-Jul-25 |
| Unknown* | 0 | $309.67334 | SI Trade Currency Conversion |
14:16:01 - 04-Jul-25 |
| Unknown* | 3 | $309.6145 | SI Trade Currency Conversion |
14:15:08 - 04-Jul-25 |
| Unknown* | 0 | $309.26146 | SI Trade Currency Conversion |
14:15:08 - 04-Jul-25 |
| Unknown* | 9 | $309.49682 | SI Trade Currency Conversion |
14:10:58 - 04-Jul-25 |
| Unknown* | 5 | $310.02638 | SI Trade Currency Conversion |
14:10:58 - 04-Jul-25 |
| Unknown* | 1 | $309.49682 | SI Trade Currency Conversion |
14:10:54 - 04-Jul-25 |
| Unknown* | 0 | $309.49682 | SI Trade Currency Conversion |
14:10:54 - 04-Jul-25 |
| Unknown* | 0 | $310.14406 | SI Trade Currency Conversion |
14:04:14 - 04-Jul-25 |
| Unknown* | 0 | $310.08522 | SI Trade Currency Conversion |
14:03:10 - 04-Jul-25 |
| Unknown* | 10 | $309.67334 | SI Trade Currency Conversion |
14:03:02 - 04-Jul-25 |
| Unknown* | 21 | $309.73218 | SI Trade Currency Conversion |
14:03:02 - 04-Jul-25 |
| Unknown* | 9 | $309.79102 | SI Trade Currency Conversion |
14:03:02 - 04-Jul-25 |
| Unknown* | 80 | $310.90897 | SI Trade Currency Conversion |
14:02:14 - 04-Jul-25 |
| Unknown* | 22 | $310.85014 | SI Trade Currency Conversion |
13:56:25 - 04-Jul-25 |
| Unknown* | 0 | $310.67362 | SI Trade Currency Conversion |
13:56:25 - 04-Jul-25 |
| Unknown* | 3 | $310.61478 | SI Trade Currency Conversion |
13:47:31 - 04-Jul-25 |
| Unknown* | 37 | $310.73246 | SI Trade Currency Conversion |
13:47:16 - 04-Jul-25 |
| Unknown* | 63 | $310.67362 | SI Trade Currency Conversion |
13:47:16 - 04-Jul-25 |
| Unknown* | 0 | $310.67362 | SI Trade Currency Conversion |
13:47:07 - 04-Jul-25 |
| Unknown* | 0 | $310.73246 | SI Trade Currency Conversion |
13:44:00 - 04-Jul-25 |
| Unknown* | 40 | $310.7913 | SI Trade Currency Conversion |
13:36:02 - 04-Jul-25 |
| Unknown* | 100 | $310.61478 | SI Trade Currency Conversion |
13:28:21 - 04-Jul-25 |
| Unknown* | 0 | $310.55594 | SI Trade Currency Conversion |
13:22:52 - 04-Jul-25 |
| Unknown* | 0 | $310.43826 | SI Trade Currency Conversion |
13:22:20 - 04-Jul-25 |
| Unknown* | 20 | $311.08549 | SI Trade Currency Conversion |
13:15:24 - 04-Jul-25 |
| Unknown* | 0 | $311.14433 | SI Trade Currency Conversion |
13:00:32 - 04-Jul-25 |
| Unknown* | 11 | $311.08549 | SI Trade Currency Conversion |
12:57:13 - 04-Jul-25 |
| Unknown* | 0 | $310.67362 | SI Trade Currency Conversion |
12:49:09 - 04-Jul-25 |
| Unknown* | 1 | $310.90897 | SI Trade Currency Conversion |
12:47:08 - 04-Jul-25 |
| Unknown* | 0 | $310.90897 | SI Trade Currency Conversion |
12:46:09 - 04-Jul-25 |
| Unknown* | 0 | $310.67362 | SI Trade Currency Conversion |
12:41:59 - 04-Jul-25 |
| Unknown* | 0 | $310.67362 | SI Trade Currency Conversion |
12:39:13 - 04-Jul-25 |
| Unknown* | 0 | $310.7913 | SI Trade Currency Conversion |
12:37:50 - 04-Jul-25 |
| Unknown* | 1 | $311.26201 | SI Trade Currency Conversion |
12:32:49 - 04-Jul-25 |
| Unknown* | 0 | $311.08549 | SI Trade Currency Conversion |
12:31:34 - 04-Jul-25 |
| Unknown* | 1 | $310.7913 | SI Trade Currency Conversion |
12:26:01 - 04-Jul-25 |
| Unknown* | 0 | $310.90897 | SI Trade Currency Conversion |
12:22:54 - 04-Jul-25 |
| Unknown* | 8 | $310.61478 | SI Trade Currency Conversion |
12:20:00 - 04-Jul-25 |
| Unknown* | 0 | $310.7913 | SI Trade Currency Conversion |
12:14:19 - 04-Jul-25 |
| Unknown* | 0 | $310.90897 | SI Trade Currency Conversion |
12:10:58 - 04-Jul-25 |
| Unknown* | 1 | $311.32085 | SI Trade Currency Conversion |
12:05:49 - 04-Jul-25 |
| Unknown* | 37 | $311.32085 | SI Trade Currency Conversion |
12:01:57 - 04-Jul-25 |
| Unknown* | 163 | $311.26201 | SI Trade Currency Conversion |
12:01:57 - 04-Jul-25 |
| Unknown* | 20 | $311.26201 | SI Trade Currency Conversion |
12:01:04 - 04-Jul-25 |
| Unknown* | 40 | $311.20317 | SI Trade Currency Conversion |
12:01:04 - 04-Jul-25 |
| Unknown* | 40 | $311.14433 | SI Trade Currency Conversion |
12:01:04 - 04-Jul-25 |
| Unknown* | 28 | $310.73246 | SI Trade Currency Conversion |
11:59:36 - 04-Jul-25 |
| Unknown* | 0 | $310.4971 | SI Trade Currency Conversion |
11:55:47 - 04-Jul-25 |
| Unknown* | 1 | $310.7913 | SI Trade Currency Conversion |
11:55:46 - 04-Jul-25 |
| Unknown* | 0 | $310.7913 | SI Trade Currency Conversion |
11:55:46 - 04-Jul-25 |
| Unknown* | 0 | $310.7913 | SI Trade Currency Conversion |
11:55:46 - 04-Jul-25 |
| Unknown* | 5 | $310.96781 | SI Trade Currency Conversion |
11:49:32 - 04-Jul-25 |
| Unknown* | 0 | $311.37969 | SI Trade Currency Conversion |
11:48:39 - 04-Jul-25 |
| Unknown* | 0 | $311.32085 | SI Trade Currency Conversion |
11:46:06 - 04-Jul-25 |
| Unknown* | 0 | $310.73246 | SI Trade Currency Conversion |
11:46:05 - 04-Jul-25 |
| Unknown* | 0 | $311.61505 | SI Trade Currency Conversion |
11:43:57 - 04-Jul-25 |
| Unknown* | 1 | $311.32085 | SI Trade Currency Conversion |
11:37:05 - 04-Jul-25 |
| Unknown* | 20 | $311.55621 | SI Trade Currency Conversion |
11:34:08 - 04-Jul-25 |
| Unknown* | 1 | $311.61505 | SI Trade Currency Conversion |
11:29:13 - 04-Jul-25 |
| Unknown* | 5 | $311.85041 | SI Trade Currency Conversion |
11:26:08 - 04-Jul-25 |
| Unknown* | 1 | $311.49737 | SI Trade Currency Conversion |
11:25:45 - 04-Jul-25 |
| Unknown* | 0 | $311.49737 | SI Trade Currency Conversion |
11:23:23 - 04-Jul-25 |
| Unknown* | 0 | $311.79157 | SI Trade Currency Conversion |
11:14:20 - 04-Jul-25 |
| Unknown* | 0 | $311.73273 | SI Trade Currency Conversion |
11:12:50 - 04-Jul-25 |
| Unknown* | 0 | $311.73273 | SI Trade Currency Conversion |
11:12:50 - 04-Jul-25 |
| Unknown* | 0 | $311.61505 | SI Trade Currency Conversion |
11:08:33 - 04-Jul-25 |
| Unknown* | 0 | $311.67389 | SI Trade Currency Conversion |
11:03:40 - 04-Jul-25 |
| Unknown* | 5 | $311.85041 | SI Trade Currency Conversion |
11:02:18 - 04-Jul-25 |
| Unknown* | 0 | $311.61505 | SI Trade Currency Conversion |
10:55:00 - 04-Jul-25 |
| Unknown* | 0 | $311.55621 | SI Trade Currency Conversion |
10:46:28 - 04-Jul-25 |
| Unknown* | 0 | $311.43853 | SI Trade Currency Conversion |
10:42:20 - 04-Jul-25 |
| Unknown* | 0 | $311.55621 | SI Trade Currency Conversion |
10:40:57 - 04-Jul-25 |
| Unknown* | 0 | $311.96809 | SI Trade Currency Conversion |
10:33:50 - 04-Jul-25 |
| Unknown* | 0 | $311.67389 | SI Trade Currency Conversion |
10:32:29 - 04-Jul-25 |
| Unknown* | 0 | $311.90925 | SI Trade Currency Conversion |
10:32:01 - 04-Jul-25 |
| Unknown* | 0 | $311.90925 | SI Trade Currency Conversion |
10:30:57 - 04-Jul-25 |
| Unknown* | 0 | $311.79157 | SI Trade Currency Conversion |
10:30:55 - 04-Jul-25 |
| Unknown* | 0 | $311.90925 | SI Trade Currency Conversion |
10:30:55 - 04-Jul-25 |
| Unknown* | 0 | $311.85041 | SI Trade Currency Conversion |
10:27:16 - 04-Jul-25 |
| Unknown* | 0 | $311.73273 | SI Trade Currency Conversion |
10:26:07 - 04-Jul-25 |
| Unknown* | 3 | $311.85041 | SI Trade Currency Conversion |
10:21:58 - 04-Jul-25 |
| Unknown* | 0 | $311.85041 | SI Trade Currency Conversion |
10:17:54 - 04-Jul-25 |
| Unknown* | 0 | $311.85041 | SI Trade Currency Conversion |
10:15:46 - 04-Jul-25 |
| Unknown* | 0 | $311.85041 | SI Trade Currency Conversion |
10:12:52 - 04-Jul-25 |
| Unknown* | 0 | $311.90925 | SI Trade Currency Conversion |
10:05:43 - 04-Jul-25 |
| Unknown* | 0 | $311.79157 | SI Trade Currency Conversion |
10:05:42 - 04-Jul-25 |
| Unknown* | 0 | $311.73273 | SI Trade Currency Conversion |
10:05:09 - 04-Jul-25 |
| Unknown* | 0 | $311.61505 | SI Trade Currency Conversion |
10:03:56 - 04-Jul-25 |
| Unknown* | 0 | $311.61505 | SI Trade Currency Conversion |
10:03:39 - 04-Jul-25 |
| Unknown* | 15 | $311.67389 | SI Trade Currency Conversion |
10:03:16 - 04-Jul-25 |
| Unknown* | 0 | $311.55621 | SI Trade Currency Conversion |
10:02:47 - 04-Jul-25 |
| Unknown* | 0 | $311.55621 | SI Trade Currency Conversion |
10:00:52 - 04-Jul-25 |
| Unknown* | 2 | $311.67389 | SI Trade Currency Conversion |
09:58:11 - 04-Jul-25 |
| Unknown* | 10 | $311.67389 | SI Trade Currency Conversion |
09:55:56 - 04-Jul-25 |
| Unknown* | 0 | $311.37969 | SI Trade Currency Conversion |
09:52:57 - 04-Jul-25 |
| Unknown* | 0 | $311.43853 | SI Trade Currency Conversion |
09:52:33 - 04-Jul-25 |
| Unknown* | 6 | $311.37969 | SI Trade Currency Conversion |
09:52:30 - 04-Jul-25 |
| Unknown* | 4 | $311.55621 | SI Trade Currency Conversion |
09:52:30 - 04-Jul-25 |
| Unknown* | 0 | $311.67389 | SI Trade Currency Conversion |
09:51:51 - 04-Jul-25 |
| Unknown* | 0 | $311.73273 | SI Trade Currency Conversion |
09:51:03 - 04-Jul-25 |
| Unknown* | 0 | $311.79157 | SI Trade Currency Conversion |
09:46:44 - 04-Jul-25 |
| Unknown* | 0 | $312.08577 | SI Trade Currency Conversion |
09:44:25 - 04-Jul-25 |
| Unknown* | 0 | $312.02693 | SI Trade Currency Conversion |
09:42:30 - 04-Jul-25 |
| Unknown* | 11 | $312.08577 | SI Trade Currency Conversion |
09:39:42 - 04-Jul-25 |
| Unknown* | 0 | $312.02693 | SI Trade Currency Conversion |
09:36:44 - 04-Jul-25 |
| Unknown* | 0 | $312.37997 | SI Trade Currency Conversion |
09:32:46 - 04-Jul-25 |
| Unknown* | 5 | $312.49765 | SI Trade Currency Conversion |
09:30:58 - 04-Jul-25 |
| Unknown* | 3 | $312.37997 | SI Trade Currency Conversion |
09:30:48 - 04-Jul-25 |
| Unknown* | 52 | $311.96809 | SI Trade Currency Conversion |
09:25:18 - 04-Jul-25 |
| Unknown* | 8 | $312.14461 | SI Trade Currency Conversion |
09:25:18 - 04-Jul-25 |
| Unknown* | 0 | $312.20345 | SI Trade Currency Conversion |
09:24:09 - 04-Jul-25 |
| Unknown* | 0 | $311.79157 | SI Trade Currency Conversion |
09:18:30 - 04-Jul-25 |
| Unknown* | 30 | $311.79157 | SI Trade Currency Conversion |
09:17:53 - 04-Jul-25 |
| Unknown* | 4 | $311.85041 | SI Trade Currency Conversion |
09:16:28 - 04-Jul-25 |
| Unknown* | 0 | $312.43881 | SI Trade Currency Conversion |
09:14:25 - 04-Jul-25 |
| Unknown* | 0 | $312.20345 | SI Trade Currency Conversion |
09:14:25 - 04-Jul-25 |
| Unknown* | 0 | $312.49765 | SI Trade Currency Conversion |
09:11:46 - 04-Jul-25 |
| Unknown* | 0 | $312.55649 | SI Trade Currency Conversion |
09:09:02 - 04-Jul-25 |
| Unknown* | 0 | $312.61533 | SI Trade Currency Conversion |
09:06:31 - 04-Jul-25 |
| Unknown* | 10 | $312.49765 | SI Trade Currency Conversion |
09:04:14 - 04-Jul-25 |
| Unknown* | 0 | $312.67417 | SI Trade Currency Conversion |
09:04:14 - 04-Jul-25 |
| Unknown* | 3 | $312.55649 | SI Trade Currency Conversion |
09:02:39 - 04-Jul-25 |
| Unknown* | 50 | $312.79185 | SI Trade Currency Conversion |
09:00:32 - 04-Jul-25 |
| Unknown* | 0 | $312.67417 | SI Trade Currency Conversion |
08:58:50 - 04-Jul-25 |
| Unknown* | 1 | $312.55649 | SI Trade Currency Conversion |
08:58:05 - 04-Jul-25 |
| Unknown* | 10 | $312.43881 | SI Trade Currency Conversion |
08:57:52 - 04-Jul-25 |