| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $407.18 | OTC Trade |
09:36:43 - 18-Nov-25 |
| Unknown* | 20 | $407.10 | OTC Trade |
09:36:20 - 18-Nov-25 |
| Unknown* | 84 | $407.95547 | SI Trade Currency Conversion |
09:35:15 - 18-Nov-25 |
| Unknown* | 1 | $408.36145 | SI Trade Currency Conversion |
09:35:10 - 18-Nov-25 |
| Unknown* | 100 | $408.12946 | SI Trade Currency Conversion |
09:35:09 - 18-Nov-25 |
| Unknown* | 10 | $407.88 | OTC Trade |
09:31:58 - 18-Nov-25 |
| Unknown* | 1 | $408.07147 | SI Trade Currency Conversion |
09:31:11 - 18-Nov-25 |
| Unknown* | 2 | $408.15846 | SI Trade Currency Conversion |
09:27:15 - 18-Nov-25 |
| Unknown* | 6 | $408.24546 | SI Trade Currency Conversion |
09:25:47 - 18-Nov-25 |
| Unknown* | 6 | $408.24546 | SI Trade Currency Conversion |
09:25:47 - 18-Nov-25 |
| Unknown* | 182 | $408.27 | OTC Trade |
09:25:00 - 18-Nov-25 |
| Unknown* | 0 | $408.76744 | SI Trade Currency Conversion |
09:24:57 - 18-Nov-25 |
| Unknown* | 4 | $408.68044 | SI Trade Currency Conversion |
09:24:35 - 18-Nov-25 |
| Unknown* | 4 | $408.68044 | SI Trade Currency Conversion |
09:24:35 - 18-Nov-25 |
| Unknown* | 0 | $408.59344 | SI Trade Currency Conversion |
09:24:31 - 18-Nov-25 |
| Unknown* | 1 | $408.30346 | SI Trade Currency Conversion |
09:23:21 - 18-Nov-25 |
| Unknown* | 10 | $408.00 | OTC Trade |
09:22:51 - 18-Nov-25 |
| Unknown* | 15 | $409.05743 | SI Trade Currency Conversion |
09:22:38 - 18-Nov-25 |
| Unknown* | 0 | $409.40541 | SI Trade Currency Conversion |
09:20:54 - 18-Nov-25 |
| Unknown* | 0 | $410.10138 | SI Trade Currency Conversion |
09:19:36 - 18-Nov-25 |
| Unknown* | 2 | $409.6954 | SI Trade Currency Conversion |
09:18:26 - 18-Nov-25 |
| Unknown* | 0 | $408.99943 | SI Trade Currency Conversion |
09:17:17 - 18-Nov-25 |
| Unknown* | 0 | $409.28942 | SI Trade Currency Conversion |
09:16:39 - 18-Nov-25 |
| Unknown* | 192 | $407.96 | OTC Trade |
09:14:57 - 18-Nov-25 |
| Unknown* | 0 | $407.72348 | SI Trade Currency Conversion |
09:12:50 - 18-Nov-25 |
| Unknown* | 0 | $408.01347 | SI Trade Currency Conversion |
09:11:41 - 18-Nov-25 |
| Unknown* | 0 | $407.89747 | SI Trade Currency Conversion |
09:10:56 - 18-Nov-25 |
| Unknown* | 0 | $407.95547 | SI Trade Currency Conversion |
09:10:21 - 18-Nov-25 |
| Unknown* | 50 | $407.65 | OTC Trade |
09:09:22 - 18-Nov-25 |
| Unknown* | 1 | $408.24546 | SI Trade Currency Conversion |
09:09:09 - 18-Nov-25 |
| Unknown* | 21 | $407.33 | OTC Trade |
09:07:30 - 18-Nov-25 |
| Unknown* | 0 | $408.01347 | SI Trade Currency Conversion |
09:07:14 - 18-Nov-25 |
| Unknown* | 0 | $407.2595 | SI Trade Currency Conversion |
09:04:38 - 18-Nov-25 |
| Unknown* | 31 | $406.85351 | SI Trade Currency Conversion |
09:03:26 - 18-Nov-25 |
| Unknown* | 69 | $406.91151 | SI Trade Currency Conversion |
09:03:26 - 18-Nov-25 |
| Unknown* | 0 | $407.49149 | SI Trade Currency Conversion |
09:03:20 - 18-Nov-25 |
| Unknown* | 0 | $406.91151 | SI Trade Currency Conversion |
09:02:56 - 18-Nov-25 |
| Unknown* | 100 | $407.2595 | SI Trade Currency Conversion |
09:01:56 - 18-Nov-25 |
| Unknown* | 4 | $407.43349 | Currency Conversion OTC Trade |
09:01:52 - 18-Nov-25 |
| Unknown* | 4 | $407.43349 | Currency Conversion OTC Trade |
09:01:52 - 18-Nov-25 |
| Unknown* | 100 | $407.60748 | SI Trade Currency Conversion |
09:01:43 - 18-Nov-25 |
| Unknown* | 20 | $407.01 | OTC Trade |
09:01:41 - 18-Nov-25 |
| Unknown* | 0 | $408.18746 | SI Trade Currency Conversion |
09:01:27 - 18-Nov-25 |
| Unknown* | 13 | $407.83947 | SI Trade Currency Conversion |
09:01:24 - 18-Nov-25 |
| Unknown* | 15 | $407.80 | OTC Trade |
09:01:22 - 18-Nov-25 |
| Unknown* | 100 | $408.12946 | SI Trade Currency Conversion |
09:01:14 - 18-Nov-25 |
| Unknown* | 182 | $407.98 | OTC Trade |
09:00:26 - 18-Nov-25 |
| Unknown* | 0 | $408.88343 | SI Trade Currency Conversion |
08:58:22 - 18-Nov-25 |
| Unknown* | 0 | $408.41945 | SI Trade Currency Conversion |
08:57:03 - 18-Nov-25 |
| Unknown* | 0 | $408.70944 | SI Trade Currency Conversion |
08:56:37 - 18-Nov-25 |
| Unknown* | 0 | $408.53545 | SI Trade Currency Conversion |
08:55:34 - 18-Nov-25 |
| Unknown* | 18 | $408.30346 | SI Trade Currency Conversion |
08:54:54 - 18-Nov-25 |
| Unknown* | 1 | $408.12946 | SI Trade Currency Conversion |
08:52:39 - 18-Nov-25 |
| Unknown* | 25 | $408.12946 | SI Trade Currency Conversion |
08:52:30 - 18-Nov-25 |
| Unknown* | 8 | $407.95547 | SI Trade Currency Conversion |
08:52:26 - 18-Nov-25 |
| Unknown* | 0 | $408.30346 | SI Trade Currency Conversion |
08:49:58 - 18-Nov-25 |
| Unknown* | 20 | $408.07147 | SI Trade Currency Conversion |
08:49:40 - 18-Nov-25 |
| Unknown* | 0 | $407.77 | OTC Trade |
08:49:36 - 18-Nov-25 |
| Unknown* | 0 | $407.77 | OTC Trade |
08:49:35 - 18-Nov-25 |
| Unknown* | 0 | $407.77 | OTC Trade |
08:49:35 - 18-Nov-25 |
| Unknown* | 0 | $407.77 | OTC Trade |
08:49:35 - 18-Nov-25 |
| Unknown* | 10 | $407.80 | OTC Trade |
08:49:12 - 18-Nov-25 |
| Unknown* | 30 | $408.30346 | SI Trade Currency Conversion |
08:48:50 - 18-Nov-25 |
| Unknown* | 0 | $407.95547 | SI Trade Currency Conversion |
08:48:18 - 18-Nov-25 |
| Unknown* | 0 | $407.96 | OTC Trade |
08:48:14 - 18-Nov-25 |
| Unknown* | 0 | $407.96 | OTC Trade |
08:48:14 - 18-Nov-25 |
| Unknown* | 0 | $407.96 | OTC Trade |
08:48:14 - 18-Nov-25 |
| Unknown* | 30 | $408.01 | OTC Trade |
08:48:02 - 18-Nov-25 |
| Unknown* | 0 | $408.15 | OTC Trade |
08:47:33 - 18-Nov-25 |
| Unknown* | 0 | $408.09 | OTC Trade |
08:47:04 - 18-Nov-25 |
| Unknown* | 0 | $408.24 | OTC Trade |
08:46:55 - 18-Nov-25 |
| Unknown* | 1 | $408.10 | OTC Trade |
08:46:48 - 18-Nov-25 |
| Unknown* | 1 | $408.20 | OTC Trade |
08:46:40 - 18-Nov-25 |
| Unknown* | 0 | $408.04 | OTC Trade |
08:46:32 - 18-Nov-25 |
| Unknown* | 1 | $408.30346 | SI Trade Currency Conversion |
08:46:31 - 18-Nov-25 |
| Unknown* | 0 | $408.05 | OTC Trade |
08:46:25 - 18-Nov-25 |
| Unknown* | 0 | $408.12946 | SI Trade Currency Conversion |
08:46:16 - 18-Nov-25 |
| Unknown* | 0 | $408.01 | OTC Trade |
08:46:01 - 18-Nov-25 |
| Unknown* | 0 | $408.02 | OTC Trade |
08:45:54 - 18-Nov-25 |
| Unknown* | 0 | $408.70 | OTC Trade |
08:44:11 - 18-Nov-25 |
| Unknown* | 0 | $408.52 | OTC Trade |
08:44:10 - 18-Nov-25 |
| Unknown* | 15 | $408.74 | OTC Trade |
08:44:08 - 18-Nov-25 |
| Unknown* | 5 | $408.71 | OTC Trade |
08:44:08 - 18-Nov-25 |
| Unknown* | 440 | $408.40 | OTC Trade |
08:43:34 - 18-Nov-25 |
| Unknown* | 60 | $408.40 | OTC Trade |
08:43:34 - 18-Nov-25 |
| Unknown* | 28 | $408.86 | OTC Trade |
08:42:14 - 18-Nov-25 |
| Unknown* | 112 | $408.88 | OTC Trade |
08:42:13 - 18-Nov-25 |
| Unknown* | 0 | $408.83 | OTC Trade |
08:42:00 - 18-Nov-25 |
| Unknown* | 60 | $408.83 | OTC Trade |
08:41:59 - 18-Nov-25 |
| Unknown* | 0 | $409.28942 | SI Trade Currency Conversion |
08:41:49 - 18-Nov-25 |
| Unknown* | 1 | $409.21 | OTC Trade |
08:41:15 - 18-Nov-25 |
| Unknown* | 16 | $409.6374 | SI Trade Currency Conversion |
08:41:11 - 18-Nov-25 |
| Unknown* | 24 | $409.46341 | SI Trade Currency Conversion |
08:41:11 - 18-Nov-25 |
| Unknown* | 0 | $409.22 | OTC Trade |
08:41:10 - 18-Nov-25 |
| Unknown* | 0 | $409.23 | OTC Trade |
08:40:59 - 18-Nov-25 |
| Unknown* | 0 | $409.23 | OTC Trade |
08:40:58 - 18-Nov-25 |
| Unknown* | 0 | $409.23 | OTC Trade |
08:40:58 - 18-Nov-25 |
| Unknown* | 0 | $409.25 | OTC Trade |
08:40:58 - 18-Nov-25 |
| Unknown* | 7 | $409.40541 | SI Trade Currency Conversion |
08:40:58 - 18-Nov-25 |
| Unknown* | 0 | $409.25 | OTC Trade |
08:40:57 - 18-Nov-25 |
| Unknown* | 0 | $409.54 | OTC Trade |
08:40:32 - 18-Nov-25 |
| Unknown* | 0 | $409.54 | OTC Trade |
08:40:32 - 18-Nov-25 |
| Unknown* | 0 | $409.54 | OTC Trade |
08:40:32 - 18-Nov-25 |
| Unknown* | 19 | $409.88 | OTC Trade |
08:40:23 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 0 | $409.88 | OTC Trade |
08:40:19 - 18-Nov-25 |
| Unknown* | 1 | $409.84039 | SI Trade Currency Conversion |
08:40:11 - 18-Nov-25 |
| Unknown* | 1 | $409.92739 | SI Trade Currency Conversion |
08:40:11 - 18-Nov-25 |
| Unknown* | 0 | $409.98539 | SI Trade Currency Conversion |
08:39:53 - 18-Nov-25 |
| Unknown* | 0 | $409.78 | OTC Trade |
08:39:50 - 18-Nov-25 |
| Unknown* | 3 | $409.7824 | SI Trade Currency Conversion |
08:39:43 - 18-Nov-25 |
| Unknown* | 100 | $409.49 | OTC Trade |
08:39:22 - 18-Nov-25 |
| Unknown* | 275 | $409.47 | OTC Trade |
08:39:15 - 18-Nov-25 |
| Unknown* | 2 | $409.47 | OTC Trade |
08:39:15 - 18-Nov-25 |
| Unknown* | 5 | $409.45 | OTC Trade |
08:39:15 - 18-Nov-25 |
| Unknown* | 2 | $409.41 | OTC Trade |
08:39:15 - 18-Nov-25 |
| Unknown* | 2 | $409.39 | OTC Trade |
08:39:15 - 18-Nov-25 |
| Unknown* | 14 | $409.39 | OTC Trade |
08:39:15 - 18-Nov-25 |
| Unknown* | 300 | $409.09 | OTC Trade |
08:38:58 - 18-Nov-25 |
| Unknown* | 10 | $408.82543 | SI Trade Currency Conversion |
08:38:57 - 18-Nov-25 |
| Unknown* | 0 | $409.18 | OTC Trade |
08:38:55 - 18-Nov-25 |
| Unknown* | 0 | $408.94143 | SI Trade Currency Conversion |
08:38:45 - 18-Nov-25 |
| Unknown* | 25 | $409.00 | OTC Trade |
08:38:43 - 18-Nov-25 |
| Unknown* | 0 | $408.59344 | SI Trade Currency Conversion |
08:38:26 - 18-Nov-25 |
| Unknown* | 1 | $408.60 | OTC Trade |
08:38:13 - 18-Nov-25 |
| Unknown* | 0 | $408.94143 | SI Trade Currency Conversion |
08:38:07 - 18-Nov-25 |
| Unknown* | 0 | $408.88343 | SI Trade Currency Conversion |
08:38:01 - 18-Nov-25 |
| Unknown* | 50 | $408.76744 | SI Trade Currency Conversion |
08:37:35 - 18-Nov-25 |
| Unknown* | 0 | $408.52 | OTC Trade |
08:37:00 - 18-Nov-25 |
| Unknown* | 5 | $408.88343 | SI Trade Currency Conversion |
08:36:15 - 18-Nov-25 |
| Unknown* | 0 | $408.35 | OTC Trade |
08:36:03 - 18-Nov-25 |
| Unknown* | 0 | $408.35 | OTC Trade |
08:36:03 - 18-Nov-25 |
| Unknown* | 0 | $408.35 | OTC Trade |
08:36:03 - 18-Nov-25 |
| Unknown* | 0 | $408.35 | OTC Trade |
08:36:03 - 18-Nov-25 |
| Unknown* | 0 | $408.35 | OTC Trade |
08:36:03 - 18-Nov-25 |
| Unknown* | 0 | $408.35 | OTC Trade |
08:36:03 - 18-Nov-25 |
| Unknown* | 0 | $408.35 | OTC Trade |
08:36:03 - 18-Nov-25 |
| Unknown* | 0 | $408.35 | OTC Trade |
08:36:03 - 18-Nov-25 |
| Unknown* | 0 | $408.35 | OTC Trade |
08:36:03 - 18-Nov-25 |
| Unknown* | 0 | $408.35 | OTC Trade |
08:36:03 - 18-Nov-25 |
| Unknown* | 0 | $408.35 | OTC Trade |
08:36:03 - 18-Nov-25 |
| Unknown* | 0 | $408.35 | OTC Trade |
08:36:03 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |
| Unknown* | 0 | $408.3192 | OTC Trade |
08:35:56 - 18-Nov-25 |