Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesla Ord (0R0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $360.38 SI Trade
 19:14:59 - 02-Apr-26
Unknown* 100 $360.3064 OTC Trade
 19:14:52 - 02-Apr-26
Unknown* 50 $360.3052 OTC Trade
 19:14:52 - 02-Apr-26
Unknown* 1 $360.36 SI Trade
 19:14:47 - 02-Apr-26
Unknown* 66 $360.29 OTC Trade
 19:14:45 - 02-Apr-26
Unknown* 2 $360.30603 OTC Trade
 19:14:44 - 02-Apr-26
Unknown* 20 $360.30 SI Trade
 19:14:44 - 02-Apr-26
Unknown* 0 $360.28 SI Trade
 19:14:43 - 02-Apr-26
Unknown* 0 $360.30 SI Trade
 19:14:42 - 02-Apr-26
Unknown* 0 $360.30 SI Trade
 19:14:42 - 02-Apr-26
Unknown* 3 $360.28 SI Trade
 19:14:41 - 02-Apr-26
Unknown* 0 $360.25 SI Trade
 19:14:41 - 02-Apr-26
Unknown* 7 $360.29 SI Trade
 19:14:40 - 02-Apr-26
Unknown* 0 $360.33 SI Trade
 19:14:33 - 02-Apr-26
Unknown* 1 $360.31 SI Trade
 19:14:33 - 02-Apr-26
Unknown* 2 $360.345 Negotiated Trade
OTC Trade
 19:14:31 - 02-Apr-26
Unknown* 0 $360.37 SI Trade
 19:14:27 - 02-Apr-26
Unknown* 0 $360.33 SI Trade
 19:14:27 - 02-Apr-26
Unknown* 2 $360.32 Negotiated Trade
OTC Trade
 19:14:26 - 02-Apr-26
Unknown* 0 $360.29 SI Trade
 19:14:24 - 02-Apr-26
Unknown* 2 $360.35 SI Trade
 19:14:20 - 02-Apr-26
Unknown* 7 $360.34 SI Trade
 19:14:19 - 02-Apr-26
Unknown* 0 $360.29 SI Trade
 19:14:19 - 02-Apr-26
Unknown* 4 $360.3028 Negotiated Trade
OTC Trade
 19:14:18 - 02-Apr-26
Unknown* 0 $360.32 SI Trade
 19:14:18 - 02-Apr-26
Unknown* 0 $360.30 SI Trade
 19:14:16 - 02-Apr-26
Unknown* 5 $360.30 Negotiated Trade
OTC Trade
 19:14:15 - 02-Apr-26
Unknown* 0 $360.32 SI Trade
 19:14:15 - 02-Apr-26
Unknown* 0 $360.34 SI Trade
 19:14:14 - 02-Apr-26
Unknown* 1 $360.31 SI Trade
 19:14:12 - 02-Apr-26
Unknown* 5 $360.30 SI Trade
 19:14:10 - 02-Apr-26
Unknown* 1 $360.285 OTC Trade
 19:14:02 - 02-Apr-26
Unknown* 0 $360.33 SI Trade
 19:14:00 - 02-Apr-26
Unknown* 1 $360.32 SI Trade
 19:13:58 - 02-Apr-26
Unknown* 2 $360.35 SI Trade
 19:13:56 - 02-Apr-26
Unknown* 0 $360.40 SI Trade
 19:13:47 - 02-Apr-26
Unknown* 1 $360.39 SI Trade
 19:13:46 - 02-Apr-26
Unknown* 27 $360.344 OTC Trade
 19:13:42 - 02-Apr-26
Unknown* 3 $360.32 SI Trade
 19:13:34 - 02-Apr-26
Unknown* 5 $360.27 SI Trade
 19:13:33 - 02-Apr-26
Unknown* 9 $360.255 OTC Trade
 19:13:30 - 02-Apr-26
Unknown* 1 $360.3548 OTC Trade
 19:13:28 - 02-Apr-26
Unknown* 1 $360.29 SI Trade
 19:13:23 - 02-Apr-26
Unknown* 8 $360.30 SI Trade
 19:13:19 - 02-Apr-26
Unknown* 0 $360.35 SI Trade
 19:13:16 - 02-Apr-26
Unknown* 6 $360.35 SI Trade
 19:13:15 - 02-Apr-26
Unknown* 9 $360.33 SI Trade
 19:13:13 - 02-Apr-26
Unknown* 120 $360.35117 OTC Trade
 19:13:10 - 02-Apr-26
Unknown* 53 $360.34997 OTC Trade
 19:13:10 - 02-Apr-26
Unknown* 80 $360.35 OTC Trade
 19:13:10 - 02-Apr-26
Unknown* 80 $360.35 OTC Trade
 19:13:10 - 02-Apr-26
Unknown* 40 $360.35 OTC Trade
 19:13:10 - 02-Apr-26
Unknown* 80 $360.35 OTC Trade
 19:13:10 - 02-Apr-26
Unknown* 80 $360.35 OTC Trade
 19:13:10 - 02-Apr-26
Unknown* 467 $360.35 OTC Trade
 19:13:10 - 02-Apr-26
Unknown* 0 $360.33 SI Trade
 19:13:09 - 02-Apr-26
Unknown* 20 $360.3447 OTC Trade
 19:13:07 - 02-Apr-26
Unknown* 40 $360.3447 OTC Trade
 19:13:06 - 02-Apr-26
Unknown* 5 $360.34103 OTC Trade
 19:13:03 - 02-Apr-26
Unknown* 0 $360.34 SI Trade
 19:12:58 - 02-Apr-26
Unknown* 0 $360.31 SI Trade
 19:12:53 - 02-Apr-26
Unknown* 5 $360.27 SI Trade
 19:12:51 - 02-Apr-26
Unknown* 8 $360.3299 Negotiated Trade
OTC Trade
 19:12:47 - 02-Apr-26
Unknown* 0 $360.20 SI Trade
 19:12:42 - 02-Apr-26
Unknown* 0 $360.20 SI Trade
 19:12:41 - 02-Apr-26
Unknown* 120 $360.1647 OTC Trade
 19:12:40 - 02-Apr-26
Unknown* 20 $360.155 OTC Trade
 19:12:40 - 02-Apr-26
Unknown* 0 $360.09 SI Trade
 19:12:30 - 02-Apr-26
Unknown* 0 $360.09 SI Trade
 19:12:30 - 02-Apr-26
Unknown* 100 $360.098 OTC Trade
 19:12:23 - 02-Apr-26
Unknown* 0 $360.14 SI Trade
 19:12:19 - 02-Apr-26
Unknown* 10 $360.18 SI Trade
 19:12:17 - 02-Apr-26
Unknown* 3 $360.18 SI Trade
 19:12:17 - 02-Apr-26
Unknown* 24 $360.20 SI Trade
 19:12:17 - 02-Apr-26
Unknown* 0 $360.24 SI Trade
 19:12:15 - 02-Apr-26
Unknown* 0 $360.22 SI Trade
 19:12:11 - 02-Apr-26
Unknown* 0 $360.22 SI Trade
 19:12:10 - 02-Apr-26
Unknown* 0 $360.23 SI Trade
 19:12:08 - 02-Apr-26
Unknown* 7 $360.23 SI Trade
 19:12:06 - 02-Apr-26
Unknown* 0 $360.23 SI Trade
 19:12:06 - 02-Apr-26
Unknown* 50 $360.20 SI Trade
 19:12:05 - 02-Apr-26
Unknown* 0 $360.24 SI Trade
 19:12:05 - 02-Apr-26
Unknown* 0 $360.24 SI Trade
 19:12:05 - 02-Apr-26
Unknown* 0 $360.24 SI Trade
 19:12:05 - 02-Apr-26
Unknown* 0 $360.26 SI Trade
 19:12:04 - 02-Apr-26
Unknown* 0 $360.29 SI Trade
 19:12:03 - 02-Apr-26
Unknown* 0 $360.30 SI Trade
 19:12:00 - 02-Apr-26
Unknown* 5 $360.33 SI Trade
 19:11:55 - 02-Apr-26
Unknown* 1 $360.34 SI Trade
 19:11:55 - 02-Apr-26
Unknown* 0 $360.34 SI Trade
 19:11:54 - 02-Apr-26
Unknown* 9 $360.32 SI Trade
 19:11:53 - 02-Apr-26
Unknown* 0 $360.29 SI Trade
 19:11:52 - 02-Apr-26
Unknown* 0 $360.32 SI Trade
 19:11:47 - 02-Apr-26
Unknown* 10 $360.31 SI Trade
 19:11:47 - 02-Apr-26
Unknown* 0 $360.31 SI Trade
 19:11:46 - 02-Apr-26
Unknown* 0 $360.39 SI Trade
 19:11:40 - 02-Apr-26
Unknown* 0 $360.39 SI Trade
 19:11:37 - 02-Apr-26
Unknown* 4 $360.38 SI Trade
 19:11:37 - 02-Apr-26
Unknown* 0 $360.39 SI Trade
 19:11:35 - 02-Apr-26
Unknown* 1 $360.39 SI Trade
 19:11:32 - 02-Apr-26
Unknown* 1 $360.35 SI Trade
 19:11:29 - 02-Apr-26
Unknown* 3 $360.38 SI Trade
 19:11:28 - 02-Apr-26
Unknown* 12 $360.34 SI Trade
 19:11:28 - 02-Apr-26
Unknown* 10 $360.38 SI Trade
 19:11:27 - 02-Apr-26
Unknown* 0 $360.31 SI Trade
 19:11:24 - 02-Apr-26
Unknown* 2 $360.32 Negotiated Trade
OTC Trade
 19:11:22 - 02-Apr-26
Unknown* 1 $360.31 SI Trade
 19:11:19 - 02-Apr-26
Unknown* 1 $360.30 SI Trade
 19:11:18 - 02-Apr-26
Unknown* 0 $360.40 SI Trade
 19:11:11 - 02-Apr-26
Unknown* 0 $360.41 SI Trade
 19:11:05 - 02-Apr-26
Unknown* 0 $360.41 SI Trade
 19:11:03 - 02-Apr-26
Unknown* 0 $360.30 SI Trade
 19:10:59 - 02-Apr-26
Unknown* 0 $360.24 SI Trade
 19:10:58 - 02-Apr-26
Unknown* 0 $360.28 SI Trade
 19:10:54 - 02-Apr-26
Unknown* 0 $360.21 SI Trade
 19:10:50 - 02-Apr-26
Unknown* 0 $360.31 SI Trade
 19:10:45 - 02-Apr-26
Unknown* 5 $360.31 SI Trade
 19:10:45 - 02-Apr-26
Unknown* 0 $360.26 SI Trade
 19:10:44 - 02-Apr-26
Unknown* 1 $360.255 Negotiated Trade
OTC Trade
 19:10:43 - 02-Apr-26
Unknown* 60 $360.28 SI Trade
 19:10:42 - 02-Apr-26
Unknown* 0 $360.25 SI Trade
 19:10:42 - 02-Apr-26
Unknown* 40 $360.28 OTC Trade
 19:10:41 - 02-Apr-26
Unknown* 4 $360.36 SI Trade
 19:10:40 - 02-Apr-26
Unknown* 0 $360.32 SI Trade
 19:10:38 - 02-Apr-26
Unknown* 0 $360.29 SI Trade
 19:10:37 - 02-Apr-26
Unknown* 1 $360.33 SI Trade
 19:10:37 - 02-Apr-26
Unknown* 120 $360.44 SI Trade
 19:10:33 - 02-Apr-26
Unknown* 0 $360.48 SI Trade
 19:10:28 - 02-Apr-26
Unknown* 0 $360.45 OTC Trade
 19:10:26 - 02-Apr-26
Unknown* 70 $360.1647 OTC Trade
 19:10:26 - 02-Apr-26
Unknown* 140 $360.1365 OTC Trade
 19:10:22 - 02-Apr-26
Unknown* 0 $360.12 SI Trade
 19:10:21 - 02-Apr-26
Unknown* 10 $360.10 SI Trade
 19:10:19 - 02-Apr-26
Unknown* 260 $360.10 OTC Trade
 19:10:18 - 02-Apr-26
Unknown* 0 $360.14 SI Trade
 19:10:18 - 02-Apr-26
Unknown* 0 $360.05 SI Trade
 19:10:12 - 02-Apr-26
Unknown* 0 $359.96 SI Trade
 19:10:09 - 02-Apr-26
Unknown* 2 $360.015 Negotiated Trade
OTC Trade
 19:10:06 - 02-Apr-26
Unknown* 3 $360.01 SI Trade
 19:09:54 - 02-Apr-26
Unknown* 0 $360.00 SI Trade
 19:09:51 - 02-Apr-26
Unknown* 1 $359.99 SI Trade
 19:09:49 - 02-Apr-26
Unknown* 0 $359.97 SI Trade
 19:09:45 - 02-Apr-26
Unknown* 0 $359.97 SI Trade
 19:09:44 - 02-Apr-26
Unknown* 0 $359.96 SI Trade
 19:09:42 - 02-Apr-26
Unknown* 4 $359.98 SI Trade
 19:09:42 - 02-Apr-26
Unknown* 1 $359.97 SI Trade
 19:09:40 - 02-Apr-26
Unknown* 16 $359.97 SI Trade
 19:09:36 - 02-Apr-26
Unknown* 0 $359.99 SI Trade
 19:09:35 - 02-Apr-26
Unknown* 11 $359.96 SI Trade
 19:09:31 - 02-Apr-26
Unknown* 0 $359.98 SI Trade
 19:09:29 - 02-Apr-26
Unknown* 80 $360.05 SI Trade
 19:09:25 - 02-Apr-26
Unknown* 1 $360.05 Negotiated Trade
OTC Trade
 19:09:25 - 02-Apr-26
Unknown* 50 $360.06 SI Trade
 19:09:23 - 02-Apr-26
Unknown* 0 $360.05 SI Trade
 19:09:23 - 02-Apr-26
Unknown* 0 $360.05 SI Trade
 19:09:22 - 02-Apr-26
Unknown* 10 $360.056 OTC Trade
 19:09:21 - 02-Apr-26
Unknown* 0 $360.04 SI Trade
 19:09:19 - 02-Apr-26
Unknown* 0 $360.01 SI Trade
 19:09:16 - 02-Apr-26
Unknown* 0 $360.03 SI Trade
 19:09:10 - 02-Apr-26
Unknown* 0 $359.98 OTC Trade
 19:09:05 - 02-Apr-26
Unknown* 0 $360.03 SI Trade
 19:09:05 - 02-Apr-26
Unknown* 120 $359.95002 OTC Trade
 19:09:03 - 02-Apr-26
Unknown* 40 $359.95002 OTC Trade
 19:09:03 - 02-Apr-26
Unknown* 40 $359.95001 OTC Trade
 19:09:03 - 02-Apr-26
Unknown* 80 $359.95 OTC Trade
 19:09:03 - 02-Apr-26
Unknown* 40 $359.95 OTC Trade
 19:09:03 - 02-Apr-26
Unknown* 50 $359.95 OTC Trade
 19:09:03 - 02-Apr-26
Unknown* 80 $359.95 OTC Trade
 19:09:03 - 02-Apr-26
Unknown* 0 $359.98 SI Trade
 19:09:01 - 02-Apr-26
Unknown* 0 $360.01 SI Trade
 19:08:59 - 02-Apr-26
Unknown* 0 $360.03 SI Trade
 19:08:59 - 02-Apr-26
Unknown* 0 $360.03 SI Trade
 19:08:59 - 02-Apr-26
Unknown* 6 $360.01 SI Trade
 19:08:57 - 02-Apr-26
Unknown* 10 $359.9888 OTC Trade
 19:08:55 - 02-Apr-26
Unknown* 2 $359.99 SI Trade
 19:08:54 - 02-Apr-26
Unknown* 20 $359.9688 OTC Trade
 19:08:52 - 02-Apr-26
Unknown* 1 $359.96 SI Trade
 19:08:49 - 02-Apr-26
Unknown* 0 $359.95 SI Trade
 19:08:46 - 02-Apr-26
Unknown* 1 $359.9348 Negotiated Trade
OTC Trade
 19:08:43 - 02-Apr-26
Unknown* 0 $359.96 SI Trade
 19:08:43 - 02-Apr-26
Unknown* 30 $359.9228 OTC Trade
 19:08:43 - 02-Apr-26
Unknown* 0 $359.92 SI Trade
 19:08:39 - 02-Apr-26
Unknown* 0 $359.97 SI Trade
 19:08:39 - 02-Apr-26
Unknown* 100 $359.9235 OTC Trade
 19:08:39 - 02-Apr-26
Unknown* 10 $359.927 OTC Trade
 19:08:39 - 02-Apr-26
Unknown* 10 $359.94 SI Trade
 19:08:37 - 02-Apr-26
Unknown* 100 $359.99 SI Trade
 19:08:34 - 02-Apr-26
Unknown* 0 $359.96 SI Trade
 19:08:34 - 02-Apr-26
Unknown* 0 $360.05 SI Trade
 19:08:31 - 02-Apr-26
Unknown* 2 $359.94 SI Trade
 19:08:29 - 02-Apr-26
Unknown* 0 $359.95 OTC Trade
 19:08:29 - 02-Apr-26
Unknown* 0 $359.99 SI Trade
 19:08:29 - 02-Apr-26
Unknown* 0 $360.04 OTC Trade
 19:08:27 - 02-Apr-26
Unknown* 5 $360.0409 OTC Trade
 19:08:27 - 02-Apr-26
Unknown* 0 $360.05 SI Trade
 19:08:26 - 02-Apr-26
Unknown* 0 $359.98 SI Trade
 19:08:24 - 02-Apr-26
Unknown* 0 $359.98 SI Trade
 19:08:24 - 02-Apr-26
Unknown* 5 $359.98 SI Trade
 19:08:24 - 02-Apr-26
Unknown* 0 $359.99 OTC Trade
 19:08:24 - 02-Apr-26
Unknown* 40 $359.9614 OTC Trade
 19:08:24 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50