| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $246.3614 | OTC Trade |
18:48:26 - 21-Mar-25 |
| Unknown* | 2 | $246.22 | OTC Trade |
18:48:23 - 21-Mar-25 |
| Unknown* | 100 | $246.3161 | OTC Trade |
18:48:23 - 21-Mar-25 |
| Unknown* | 50 | $246.3172 | OTC Trade |
18:48:23 - 21-Mar-25 |
| Unknown* | 1 | $246.2728 | Cross OTC Trade |
18:48:21 - 21-Mar-25 |
| Unknown* | 100 | $246.2012 | OTC Trade |
18:48:17 - 21-Mar-25 |
| Unknown* | 5 | $246.082 | OTC Trade |
18:48:12 - 21-Mar-25 |
| Unknown* | 101 | $246.22 | OTC Trade |
18:48:05 - 21-Mar-25 |
| Unknown* | 120 | $246.22 | SI Trade |
18:48:04 - 21-Mar-25 |
| Unknown* | 4 | $246.206 | Cross OTC Trade |
18:48:00 - 21-Mar-25 |
| Unknown* | 2 | $246.1717 | Cross OTC Trade |
18:47:53 - 21-Mar-25 |
| Unknown* | 2 | $246.06 | OTC Trade |
18:47:50 - 21-Mar-25 |
| Unknown* | 2 | $246.10 | OTC Trade |
18:47:50 - 21-Mar-25 |
| Unknown* | 2 | $246.0872 | Cross OTC Trade |
18:47:50 - 21-Mar-25 |
| Unknown* | 10 | $246.0986 | OTC Trade |
18:47:49 - 21-Mar-25 |
| Unknown* | 130 | $246.05 | SI Trade |
18:47:44 - 21-Mar-25 |
| Unknown* | 50 | $246.0085 | OTC Trade |
18:47:43 - 21-Mar-25 |
| Unknown* | 1 | $245.97 | OTC Trade |
18:47:42 - 21-Mar-25 |
| Unknown* | 100 | $245.97 | OTC Trade |
18:47:42 - 21-Mar-25 |
| Unknown* | 0 | $246.07 | OTC Trade |
18:47:37 - 21-Mar-25 |
| Unknown* | 0 | $246.16 | OTC Trade |
18:47:36 - 21-Mar-25 |
| Unknown* | 415 | $246.09 | SI Trade |
18:47:26 - 21-Mar-25 |
| Unknown* | 0 | $246.03 | OTC Trade |
18:47:25 - 21-Mar-25 |
| Unknown* | 10 | $246.0991 | OTC Trade |
18:47:25 - 21-Mar-25 |
| Unknown* | 0 | $246.02 | OTC Trade |
18:47:24 - 21-Mar-25 |
| Unknown* | 80 | $246.06 | SI Trade |
18:47:23 - 21-Mar-25 |
| Unknown* | 3 | $246.02 | OTC Trade |
18:47:22 - 21-Mar-25 |
| Unknown* | 100 | $246.0586 | OTC Trade |
18:47:21 - 21-Mar-25 |
| Unknown* | 10 | $246.0717 | OTC Trade |
18:47:16 - 21-Mar-25 |
| Unknown* | 200 | $246.0625 | OTC Trade |
18:47:14 - 21-Mar-25 |
| Unknown* | 40 | $246.1136 | OTC Trade |
18:47:13 - 21-Mar-25 |
| Unknown* | 1 | $246.10 | OTC Trade |
18:47:13 - 21-Mar-25 |
| Unknown* | 10 | $246.0317 | OTC Trade |
18:47:12 - 21-Mar-25 |
| Unknown* | 100 | $246.0317 | OTC Trade |
18:47:12 - 21-Mar-25 |
| Unknown* | 30 | $246.028 | OTC Trade |
18:47:08 - 21-Mar-25 |
| Unknown* | 45 | $246.03 | OTC Trade |
18:47:08 - 21-Mar-25 |
| Unknown* | 100 | $246.10 | OTC Trade |
18:47:07 - 21-Mar-25 |
| Unknown* | 100 | $246.2783 | OTC Trade |
18:47:01 - 21-Mar-25 |
| Unknown* | 12 | $246.33 | OTC Trade |
18:46:59 - 21-Mar-25 |
| Unknown* | 2 | $246.3183 | Cross OTC Trade |
18:46:57 - 21-Mar-25 |
| Unknown* | 0 | $246.28 | OTC Trade |
18:46:54 - 21-Mar-25 |
| Unknown* | 94 | $246.31 | OTC Trade |
18:46:53 - 21-Mar-25 |
| Unknown* | 100 | $246.23 | OTC Trade |
18:46:53 - 21-Mar-25 |
| Unknown* | 2 | $246.40 | OTC Trade |
18:46:45 - 21-Mar-25 |
| Unknown* | 20 | $246.42 | OTC Trade |
18:46:44 - 21-Mar-25 |
| Unknown* | 30 | $246.401 | OTC Trade |
18:46:43 - 21-Mar-25 |
| Unknown* | 100 | $246.5017 | OTC Trade |
18:46:28 - 21-Mar-25 |
| Unknown* | 4 | $246.49 | OTC Trade |
18:46:26 - 21-Mar-25 |
| Unknown* | 55 | $246.56 | SI Trade |
18:46:22 - 21-Mar-25 |
| Unknown* | 20 | $246.4814 | OTC Trade |
18:46:20 - 21-Mar-25 |
| Unknown* | 100 | $246.5271 | OTC Trade |
18:46:19 - 21-Mar-25 |
| Unknown* | 30 | $246.5288 | OTC Trade |
18:46:19 - 21-Mar-25 |
| Unknown* | 100 | $246.528 | OTC Trade |
18:46:19 - 21-Mar-25 |
| Unknown* | 4 | $246.512 | OTC Trade |
18:46:17 - 21-Mar-25 |
| Unknown* | 2 | $246.6652 | Cross OTC Trade |
18:46:13 - 21-Mar-25 |
| Unknown* | 31 | $246.6652 | Cross OTC Trade |
18:46:13 - 21-Mar-25 |
| Unknown* | 1 | $246.6352 | Cross OTC Trade |
18:46:12 - 21-Mar-25 |
| Unknown* | 200 | $246.6017 | OTC Trade |
18:46:11 - 21-Mar-25 |
| Unknown* | 6 | $246.69 | OTC Trade |
18:46:05 - 21-Mar-25 |
| Unknown* | 30 | $246.725 | OTC Trade |
18:46:02 - 21-Mar-25 |
| Unknown* | 100 | $246.73 | OTC Trade |
18:46:02 - 21-Mar-25 |
| Unknown* | 0 | $246.82 | OTC Trade |
18:46:01 - 21-Mar-25 |
| Unknown* | 8 | $247.06 | OTC Trade |
18:45:55 - 21-Mar-25 |
| Unknown* | 80 | $246.955 | OTC Trade |
18:45:43 - 21-Mar-25 |
| Unknown* | 100 | $246.94 | OTC Trade |
18:45:43 - 21-Mar-25 |
| Unknown* | 55 | $247.01 | SI Trade |
18:45:42 - 21-Mar-25 |
| Unknown* | 83 | $247.00 | OTC Trade |
18:45:42 - 21-Mar-25 |
| Unknown* | 17 | $247.001 | OTC Trade |
18:45:42 - 21-Mar-25 |
| Unknown* | 150 | $247.05 | OTC Trade |
18:45:41 - 21-Mar-25 |
| Unknown* | 60 | $247.0222 | OTC Trade |
18:45:41 - 21-Mar-25 |
| Unknown* | 121 | $247.0514 | OTC Trade |
18:45:31 - 21-Mar-25 |
| Unknown* | 20 | $247.1017 | OTC Trade |
18:45:29 - 21-Mar-25 |
| Unknown* | 0 | $247.13 | OTC Trade |
18:45:28 - 21-Mar-25 |
| Unknown* | 0 | $247.12 | OTC Trade |
18:45:25 - 21-Mar-25 |
| Unknown* | 0 | $247.12 | OTC Trade |
18:45:25 - 21-Mar-25 |
| Unknown* | 0 | $247.12 | OTC Trade |
18:45:25 - 21-Mar-25 |
| Unknown* | 0 | $247.12 | OTC Trade |
18:45:25 - 21-Mar-25 |
| Unknown* | 0 | $247.12 | OTC Trade |
18:45:25 - 21-Mar-25 |
| Unknown* | 0 | $247.12 | OTC Trade |
18:45:25 - 21-Mar-25 |
| Unknown* | 0 | $247.12 | OTC Trade |
18:45:25 - 21-Mar-25 |
| Unknown* | 0 | $247.12 | OTC Trade |
18:45:25 - 21-Mar-25 |
| Unknown* | 0 | $247.12 | OTC Trade |
18:45:25 - 21-Mar-25 |
| Unknown* | 0 | $247.12 | OTC Trade |
18:45:24 - 21-Mar-25 |
| Unknown* | 3 | $247.11 | OTC Trade |
18:45:23 - 21-Mar-25 |
| Unknown* | 0 | $247.11 | OTC Trade |
18:45:23 - 21-Mar-25 |
| Unknown* | 209 | $247.11 | OTC Trade |
18:45:23 - 21-Mar-25 |
| Unknown* | 0 | $247.35 | OTC Trade |
18:45:18 - 21-Mar-25 |
| Unknown* | 1 | $247.296 | Cross OTC Trade |
18:45:12 - 21-Mar-25 |
| Unknown* | 0 | $247.20 | OTC Trade |
18:45:10 - 21-Mar-25 |
| Unknown* | 70 | $247.1817 | OTC Trade |
18:45:10 - 21-Mar-25 |
| Unknown* | 0 | $247.25 | OTC Trade |
18:45:05 - 21-Mar-25 |
| Unknown* | 9 | $247.13 | OTC Trade |
18:45:02 - 21-Mar-25 |
| Unknown* | 9 | $247.13 | OTC Trade |
18:45:02 - 21-Mar-25 |
| Unknown* | 1 | $247.166 | Cross OTC Trade |
18:44:55 - 21-Mar-25 |
| Unknown* | 1 | $247.1852 | Cross OTC Trade |
18:44:54 - 21-Mar-25 |
| Unknown* | 200 | $247.265 | OTC Trade |
18:44:48 - 21-Mar-25 |
| Unknown* | 1 | $247.294 | Cross OTC Trade |
18:44:46 - 21-Mar-25 |
| Unknown* | 20 | $247.29 | OTC Trade |
18:44:45 - 21-Mar-25 |
| Unknown* | 1 | $247.3012 | OTC Trade |
18:44:43 - 21-Mar-25 |
| Unknown* | 0 | $247.33 | OTC Trade |
18:44:40 - 21-Mar-25 |
| Unknown* | 90 | $247.322 | OTC Trade |
18:44:39 - 21-Mar-25 |
| Unknown* | 2 | $247.336 | Cross OTC Trade |
18:44:36 - 21-Mar-25 |
| Unknown* | 50 | $247.40 | SI Trade |
18:44:34 - 21-Mar-25 |
| Unknown* | 4 | $247.40 | OTC Trade |
18:44:32 - 21-Mar-25 |
| Unknown* | 0 | $247.38 | OTC Trade |
18:44:28 - 21-Mar-25 |
| Unknown* | 2 | $247.40 | OTC Trade |
18:44:26 - 21-Mar-25 |
| Unknown* | 12 | $247.404 | Cross OTC Trade |
18:44:24 - 21-Mar-25 |
| Unknown* | 2 | $247.404 | Cross OTC Trade |
18:44:24 - 21-Mar-25 |
| Unknown* | 2 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 2 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 3 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 1 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 1 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 2 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 5 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 1 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 1 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 2 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 1 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |
| Unknown* | 0 | $247.29 | OTC Trade |
18:44:21 - 21-Mar-25 |