| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 360.38 | 360.38 | 360.38 | 360.38 | 0 |
| 2nd Apr 2026 (Thu) | 360.38 | 360.38 | 360.38 | 360.38 | 363,434 |
| 1st Apr 2026 (Wed) | 378.89 | 378.89 | 378.89 | 378.89 | 257,344 |
| 31st Mar 2026 (Tue) | 370.54 | 370.54 | 370.54 | 370.54 | 436,693 |
| 30th Mar 2026 (Mon) | 356.60 | 356.60 | 356.60 | 356.60 | 239,407 |
| 27th Mar 2026 (Fri) | 360.26 | 360.26 | 360.26 | 360.26 | 354,996 |
| 26th Mar 2026 (Thu) | 372.85 | 372.85 | 372.85 | 372.85 | 342,580 |
| 25th Mar 2026 (Wed) | 385.67 | 385.67 | 385.67 | 385.67 | 280,478 |
| 24th Mar 2026 (Tue) | 384.99 | 384.99 | 384.99 | 384.99 | 374,429 |
| 23rd Mar 2026 (Mon) | 381.25 | 381.25 | 381.25 | 381.25 | 752,144 |
| 20th Mar 2026 (Fri) | 372.87 | 372.87 | 372.87 | 372.87 | 350,690 |
| 19th Mar 2026 (Thu) | 384.20 | 384.20 | 384.20 | 384.20 | 256,552 |
| 18th Mar 2026 (Wed) | 395.59 | 395.59 | 395.59 | 395.59 | 155,599 |
| 17th Mar 2026 (Tue) | 398.10 | 398.10 | 398.10 | 398.10 | 405,473 |
| 16th Mar 2026 (Mon) | 396.86 | 396.86 | 396.86 | 396.86 | 202,212 |
| 13th Mar 2026 (Fri) | 392.12 | 392.12 | 392.12 | 392.12 | 218,251 |
| 12th Mar 2026 (Thu) | 396.71 | 396.71 | 396.71 | 396.71 | 226,492 |
| 11th Mar 2026 (Wed) | 405.93 | 405.93 | 405.93 | 405.93 | 203,092 |
| 10th Mar 2026 (Tue) | 400.86 | 400.86 | 400.86 | 400.86 | 223,163 |
| 9th Mar 2026 (Mon) | 392.34 | 392.34 | 392.34 | 392.34 | 373,868 |
| 6th Mar 2026 (Fri) | 399.14 | 399.14 | 399.14 | 399.14 | 227,525 |
| 5th Mar 2026 (Thu) | 402.01 | 402.01 | 402.01 | 402.01 | 181,925 |
| 4th Mar 2026 (Wed) | 406.26 | 406.26 | 406.26 | 406.26 | 257,531 |
| 3rd Mar 2026 (Tue) | 391.68 | 391.68 | 391.68 | 391.68 | 308,771 |
| 2nd Mar 2026 (Mon) | 401.59 | 401.59 | 401.59 | 401.59 | 254,504 |
| 27th Feb 2026 (Fri) | 399.97 | 399.97 | 399.97 | 399.97 | 210,963 |
| 26th Feb 2026 (Thu) | 405.27 | 405.27 | 405.27 | 405.27 | 206,765 |
| 25th Feb 2026 (Wed) | 416.34 | 416.34 | 416.34 | 416.34 | 553,973 |
| 24th Feb 2026 (Tue) | 408.70 | 408.70 | 408.70 | 408.70 | 217,231 |
| 23rd Feb 2026 (Mon) | 395.06 | 395.06 | 395.06 | 395.06 | 263,387 |
| 20th Feb 2026 (Fri) | 412.04 | 412.04 | 412.04 | 412.04 | 169,101 |
| 19th Feb 2026 (Thu) | 409.65 | 409.65 | 409.65 | 409.65 | 208,937 |
| 18th Feb 2026 (Wed) | 413.50 | 413.50 | 413.50 | 413.50 | 128,372 |
| 17th Feb 2026 (Tue) | 412.46 | 412.46 | 412.46 | 412.46 | 345,307 |
| 16th Feb 2026 (Mon) | 417.41258 | 417.41258 | 417.41258 | 417.41258 | 1,190 |
| 13th Feb 2026 (Fri) | 421.45 | 421.45 | 421.45 | 421.45 | 241,543 |
| 12th Feb 2026 (Thu) | 414.64 | 414.64 | 414.64 | 414.64 | 259,799 |
| 11th Feb 2026 (Wed) | 426.15 | 426.15 | 426.15 | 426.15 | 304,612 |
| 10th Feb 2026 (Tue) | 424.56 | 424.56 | 424.56 | 424.56 | 221,733 |
| 9th Feb 2026 (Mon) | 419.77 | 419.77 | 419.77 | 419.77 | 211,379 |
| 6th Feb 2026 (Fri) | 412.18 | 412.18 | 412.18 | 412.18 | 581,880 |