| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 418.90 | 418.90 | 418.90 | 418.90 | 15,350 |
| 24th Nov 2025 (Mon) | 418.90 | 418.90 | 418.90 | 418.90 | 748,437 |
| 21st Nov 2025 (Fri) | 400.83 | 400.83 | 400.83 | 400.83 | 497,892 |
| 20th Nov 2025 (Thu) | 405.00 | 410.00 | 405.00 | 417.30 | 743,815 |
| 19th Nov 2025 (Wed) | 402.19 | 402.19 | 402.19 | 402.19 | 446,339 |
| 18th Nov 2025 (Tue) | 403.84 | 403.84 | 403.84 | 403.84 | 450,877 |
| 17th Nov 2025 (Mon) | 419.58 | 419.58 | 419.58 | 419.58 | 651,878 |
| 14th Nov 2025 (Fri) | 408.2712 | 408.2712 | 408.2712 | 408.2712 | 694,205 |
| 13th Nov 2025 (Thu) | 407.20 | 407.20 | 407.20 | 407.20 | 789,324 |
| 12th Nov 2025 (Wed) | 430.24 | 430.24 | 430.24 | 430.24 | 376,738 |
| 11th Nov 2025 (Tue) | 446.41 | 446.41 | 446.41 | 446.41 | 339,333 |
| 10th Nov 2025 (Mon) | 446.41 | 446.41 | 446.41 | 446.41 | 409,838 |
| 7th Nov 2025 (Fri) | 433.32 | 433.32 | 433.32 | 433.32 | 558,403 |
| 6th Nov 2025 (Thu) | 440.08 | 440.08 | 440.08 | 440.08 | 502,882 |
| 5th Nov 2025 (Wed) | 452.39 | 452.39 | 452.39 | 452.39 | 521,037 |
| 4th Nov 2025 (Tue) | 453.22 | 453.22 | 453.22 | 453.22 | 535,108 |
| 3rd Nov 2025 (Mon) | 466.10 | 466.10 | 466.10 | 466.10 | 451,545 |
| 31st Oct 2025 (Fri) | 453.00 | 453.00 | 453.00 | 453.00 | 415,682 |
| 30th Oct 2025 (Thu) | 446.10738 | 446.10738 | 446.10738 | 446.10738 | 328,765 |
| 29th Oct 2025 (Wed) | 458.86 | 458.86 | 458.86 | 458.86 | 383,647 |
| 28th Oct 2025 (Tue) | 461.41 | 461.41 | 461.41 | 461.41 | 557,760 |
| 27th Oct 2025 (Mon) | 458.03 | 458.03 | 458.03 | 458.03 | 548,777 |
| 24th Oct 2025 (Fri) | 439.59063 | 439.59063 | 439.59063 | 439.59063 | 370,712 |
| 23rd Oct 2025 (Thu) | 436.32 | 436.32 | 436.32 | 436.32 | 643,473 |
| 22nd Oct 2025 (Wed) | 435.57 | 435.57 | 435.57 | 435.57 | 350,354 |
| 21st Oct 2025 (Tue) | 444.92 | 444.92 | 444.92 | 444.92 | 212,612 |
| 20th Oct 2025 (Mon) | 444.95 | 444.95 | 444.95 | 444.95 | 320,136 |
| 17th Oct 2025 (Fri) | 438.90 | 438.90 | 438.90 | 438.90 | 518,864 |
| 16th Oct 2025 (Thu) | 432.51 | 432.51 | 432.51 | 432.51 | 332,839 |
| 15th Oct 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 436,593 |
| 14th Oct 2025 (Tue) | 335.00 | 335.00 | 335.00 | 433.18 | 486,404 |
| 13th Oct 2025 (Mon) | 427.53 | 427.53 | 427.53 | 427.53 | 512,754 |
| 10th Oct 2025 (Fri) | 421.46 | 421.46 | 421.46 | 421.46 | 667,197 |
| 9th Oct 2025 (Thu) | 431.75 | 431.75 | 431.75 | 431.75 | 353,511 |
| 8th Oct 2025 (Wed) | 433.94793 | 433.94793 | 433.94793 | 433.94793 | 319,076 |
| 7th Oct 2025 (Tue) | 440.68 | 440.68 | 440.68 | 440.68 | 423,388 |
| 6th Oct 2025 (Mon) | 448.01 | 448.01 | 448.01 | 448.01 | 399,931 |
| 3rd Oct 2025 (Fri) | 428.04 | 428.04 | 428.04 | 428.04 | 650,451 |
| 2nd Oct 2025 (Thu) | 447.37 | 447.37 | 447.37 | 447.37 | 634,689 |
| 1st Oct 2025 (Wed) | 460.92 | 460.92 | 460.92 | 460.92 | 523,331 |
| 30th Sep 2025 (Tue) | 442.18 | 442.18 | 442.18 | 442.18 | 339,018 |
| 29th Sep 2025 (Mon) | 442.18 | 442.18 | 442.18 | 442.18 | 459,972 |
| 26th Sep 2025 (Fri) | 431.13 | 431.13 | 431.13 | 431.13 | 1,012,063 |
| 25th Sep 2025 (Thu) | 422.42 | 422.42 | 422.42 | 422.42 | 770,573 |