| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 488.00 | 488.00 | 488.00 | 488.00 | 490,729 |
| 17th Dec 2025 (Wed) | 477.85 | 477.85 | 477.85 | 477.85 | 468,081 |
| 16th Dec 2025 (Tue) | 477.82 | 477.82 | 477.82 | 477.82 | 542,484 |
| 15th Dec 2025 (Mon) | 478.00 | 478.00 | 478.00 | 478.00 | 742,106 |
| 12th Dec 2025 (Fri) | 452.21 | 452.21 | 452.21 | 452.21 | 538,192 |
| 11th Dec 2025 (Thu) | 444.53 | 444.53 | 444.53 | 444.53 | 276,990 |
| 10th Dec 2025 (Wed) | 445.90 | 445.90 | 445.90 | 445.90 | 276,140 |
| 9th Dec 2025 (Tue) | 449.61 | 449.61 | 449.61 | 449.61 | 388,522 |
| 8th Dec 2025 (Mon) | 438.02427 | 438.02427 | 438.02427 | 438.02427 | 406,926 |
| 5th Dec 2025 (Fri) | 453.42 | 453.42 | 453.42 | 453.42 | 506,131 |
| 4th Dec 2025 (Thu) | 449.18 | 449.18 | 449.18 | 449.18 | 333,151 |
| 3rd Dec 2025 (Wed) | 436.91476 | 436.91476 | 436.91476 | 436.91476 | 579,815 |
| 2nd Dec 2025 (Tue) | 428.46315 | 428.46315 | 428.46315 | 428.46315 | 480,290 |
| 1st Dec 2025 (Mon) | 428.46315 | 428.46315 | 428.46315 | 428.46315 | 366,631 |
| 28th Nov 2025 (Fri) | 429.67 | 429.67 | 429.67 | 429.67 | 340,875 |
| 27th Nov 2025 (Thu) | 423.25993 | 423.25993 | 423.25993 | 423.25993 | 7,428 |
| 26th Nov 2025 (Wed) | 424.56 | 424.56 | 424.56 | 424.56 | 425,413 |
| 25th Nov 2025 (Tue) | 416.51 | 416.51 | 416.51 | 416.51 | 529,646 |
| 24th Nov 2025 (Mon) | 418.90 | 418.90 | 418.90 | 418.90 | 748,437 |
| 21st Nov 2025 (Fri) | 400.83 | 400.83 | 400.83 | 400.83 | 497,892 |
| 20th Nov 2025 (Thu) | 405.00 | 410.00 | 405.00 | 417.30 | 743,815 |
| 19th Nov 2025 (Wed) | 402.19 | 402.19 | 402.19 | 402.19 | 446,339 |
| 18th Nov 2025 (Tue) | 403.84 | 403.84 | 403.84 | 403.84 | 450,877 |
| 17th Nov 2025 (Mon) | 419.58 | 419.58 | 419.58 | 419.58 | 651,878 |
| 14th Nov 2025 (Fri) | 408.2712 | 408.2712 | 408.2712 | 408.2712 | 694,205 |
| 13th Nov 2025 (Thu) | 407.20 | 407.20 | 407.20 | 407.20 | 789,324 |
| 12th Nov 2025 (Wed) | 430.24 | 430.24 | 430.24 | 430.24 | 376,738 |
| 11th Nov 2025 (Tue) | 446.41 | 446.41 | 446.41 | 446.41 | 339,333 |
| 10th Nov 2025 (Mon) | 446.41 | 446.41 | 446.41 | 446.41 | 409,838 |
| 7th Nov 2025 (Fri) | 433.32 | 433.32 | 433.32 | 433.32 | 558,403 |
| 6th Nov 2025 (Thu) | 440.08 | 440.08 | 440.08 | 440.08 | 502,882 |
| 5th Nov 2025 (Wed) | 452.39 | 452.39 | 452.39 | 452.39 | 521,037 |
| 4th Nov 2025 (Tue) | 453.22 | 453.22 | 453.22 | 453.22 | 535,108 |
| 3rd Nov 2025 (Mon) | 466.10 | 466.10 | 466.10 | 466.10 | 451,545 |
| 31st Oct 2025 (Fri) | 453.00 | 453.00 | 453.00 | 453.00 | 415,682 |
| 30th Oct 2025 (Thu) | 446.10738 | 446.10738 | 446.10738 | 446.10738 | 328,765 |
| 29th Oct 2025 (Wed) | 458.86 | 458.86 | 458.86 | 458.86 | 383,647 |
| 28th Oct 2025 (Tue) | 461.41 | 461.41 | 461.41 | 461.41 | 557,760 |
| 27th Oct 2025 (Mon) | 458.03 | 458.03 | 458.03 | 458.03 | 548,777 |
| 24th Oct 2025 (Fri) | 439.59063 | 439.59063 | 439.59063 | 439.59063 | 370,712 |
| 23rd Oct 2025 (Thu) | 436.32 | 436.32 | 436.32 | 436.32 | 643,473 |
| 22nd Oct 2025 (Wed) | 435.57 | 435.57 | 435.57 | 435.57 | 350,354 |
| 21st Oct 2025 (Tue) | 444.92 | 444.92 | 444.92 | 444.92 | 212,612 |
| 20th Oct 2025 (Mon) | 444.95 | 444.95 | 444.95 | 444.95 | 320,136 |