| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 309.84986 | 309.84986 | 309.84986 | 309.84986 | 2,664 |
| 3rd Jul 2025 (Thu) | 317.73 | 317.73 | 317.73 | 317.73 | 830,644 |
| 2nd Jul 2025 (Wed) | 315.30 | 315.30 | 315.30 | 315.30 | 974,972 |
| 1st Jul 2025 (Tue) | 299.82 | 299.82 | 299.82 | 299.82 | 998,193 |
| 30th Jun 2025 (Mon) | 322.14032 | 322.14032 | 322.14032 | 322.14032 | 392,161 |
| 27th Jun 2025 (Fri) | 322.14 | 322.14 | 322.14 | 322.14 | 309,921 |
| 26th Jun 2025 (Thu) | 327.66 | 327.66 | 327.66 | 327.66 | 361,595 |
| 25th Jun 2025 (Wed) | 324.97326 | 324.97326 | 324.97326 | 324.97326 | 723,734 |
| 24th Jun 2025 (Tue) | 341.99824 | 341.99824 | 341.99824 | 341.99824 | 765,677 |
| 23rd Jun 2025 (Mon) | 352.28 | 352.28 | 352.28 | 352.28 | 1,090,858 |
| 20th Jun 2025 (Fri) | 322.57579 | 322.57579 | 322.57579 | 322.57579 | 446,724 |
| 19th Jun 2025 (Thu) | 317.31135 | 317.31135 | 317.31135 | 317.31135 | 5,563 |
| 18th Jun 2025 (Wed) | 325.90 | 325.90 | 325.90 | 325.90 | 591,639 |
| 17th Jun 2025 (Tue) | 315.33 | 315.33 | 315.33 | 315.33 | 524,293 |
| 16th Jun 2025 (Mon) | 331.49 | 331.49 | 331.49 | 331.49 | 377,857 |
| 13th Jun 2025 (Fri) | 328.65 | 328.65 | 328.65 | 328.65 | 741,791 |
| 12th Jun 2025 (Thu) | 322.75 | 322.75 | 322.75 | 322.75 | 494,921 |
| 11th Jun 2025 (Wed) | 328.63 | 328.63 | 328.63 | 328.63 | 747,263 |
| 10th Jun 2025 (Tue) | 319.11 | 319.11 | 319.11 | 319.11 | 979,200 |
| 9th Jun 2025 (Mon) | 295.48547 | 295.48547 | 295.48547 | 295.48547 | 1,085,571 |
| 6th Jun 2025 (Fri) | 301.66 | 301.66 | 301.66 | 301.66 | 1,226,373 |
| 5th Jun 2025 (Thu) | 314.45871 | 314.45871 | 314.45871 | 314.45871 | 1,093,195 |
| 4th Jun 2025 (Wed) | 331.84 | 331.84 | 331.84 | 331.84 | 596,597 |
| 3rd Jun 2025 (Tue) | 345.43 | 345.43 | 345.43 | 345.43 | 751,003 |
| 2nd Jun 2025 (Mon) | 339.67 | 339.67 | 339.67 | 339.67 | 512,566 |
| 30th May 2025 (Fri) | 364.20 | 364.20 | 358.30 | 358.30 | 582,590 |
| 29th May 2025 (Thu) | 365.50 | 365.50 | 364.80 | 364.20 | 413,094 |
| 28th May 2025 (Wed) | 363.80 | 363.80 | 363.80 | 363.05 | 466,242 |
| 27th May 2025 (Tue) | 342.59333 | 355.15 | 342.59333 | 355.15 | 542,702 |
| 26th May 2025 (Mon) | 342.59333 | 342.59333 | 342.59333 | 342.59333 | 2,298 |
| 23rd May 2025 (Fri) | 335.00 | 335.00 | 335.00 | 337.35 | 370,754 |
| 22nd May 2025 (Thu) | 335.60 | 335.60 | 335.60 | 343.10 | 587,120 |
| 21st May 2025 (Wed) | 354.10 | 354.10 | 344.50 | 345.45 | 527,427 |
| 20th May 2025 (Tue) | 341.50 | 341.50 | 341.50 | 346.30 | 549,049 |
| 19th May 2025 (Mon) | 338.00 | 338.00 | 338.00 | 337.55 | 502,901 |
| 16th May 2025 (Fri) | 340.00 | 347.80 | 340.00 | 347.80 | 538,596 |
| 15th May 2025 (Thu) | 344.40 | 344.40 | 344.40 | 340.00 | 492,765 |
| 14th May 2025 (Wed) | 323.90 | 336.50 | 323.90 | 336.50 | 705,769 |
| 13th May 2025 (Tue) | 319.80 | 323.90 | 319.80 | 323.90 | 674,596 |
| 12th May 2025 (Mon) | 298.70 | 319.80 | 298.70 | 319.80 | 549,595 |
| 9th May 2025 (Fri) | 286.75 | 298.70 | 286.75 | 298.70 | 593,906 |
| 8th May 2025 (Thu) | 273.35 | 286.75 | 273.35 | 286.75 | 554,513 |
| 7th May 2025 (Wed) | 274.40 | 274.40 | 274.40 | 273.35 | 323,621 |
| 6th May 2025 (Tue) | 285.20 | 285.20 | 275.75 | 275.75 | 341,564 |