| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 466.10 | 466.10 | 466.10 | 466.10 | 69,541 |
| 3rd Nov 2025 (Mon) | 466.10 | 466.10 | 466.10 | 466.10 | 451,545 |
| 31st Oct 2025 (Fri) | 453.00 | 453.00 | 453.00 | 453.00 | 415,682 |
| 30th Oct 2025 (Thu) | 446.10738 | 446.10738 | 446.10738 | 446.10738 | 328,765 |
| 29th Oct 2025 (Wed) | 458.86 | 458.86 | 458.86 | 458.86 | 383,647 |
| 28th Oct 2025 (Tue) | 461.41 | 461.41 | 461.41 | 461.41 | 557,760 |
| 27th Oct 2025 (Mon) | 458.03 | 458.03 | 458.03 | 458.03 | 548,777 |
| 24th Oct 2025 (Fri) | 439.59063 | 439.59063 | 439.59063 | 439.59063 | 370,712 |
| 23rd Oct 2025 (Thu) | 436.32 | 436.32 | 436.32 | 436.32 | 643,473 |
| 22nd Oct 2025 (Wed) | 435.57 | 435.57 | 435.57 | 435.57 | 350,354 |
| 21st Oct 2025 (Tue) | 444.92 | 444.92 | 444.92 | 444.92 | 212,612 |
| 20th Oct 2025 (Mon) | 444.95 | 444.95 | 444.95 | 444.95 | 320,136 |
| 17th Oct 2025 (Fri) | 438.90 | 438.90 | 438.90 | 438.90 | 518,864 |
| 16th Oct 2025 (Thu) | 432.51 | 432.51 | 432.51 | 432.51 | 332,839 |
| 15th Oct 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 436,593 |
| 14th Oct 2025 (Tue) | 335.00 | 335.00 | 335.00 | 433.18 | 486,404 |
| 13th Oct 2025 (Mon) | 427.53 | 427.53 | 427.53 | 427.53 | 512,754 |
| 10th Oct 2025 (Fri) | 421.46 | 421.46 | 421.46 | 421.46 | 667,197 |
| 9th Oct 2025 (Thu) | 431.75 | 431.75 | 431.75 | 431.75 | 353,511 |
| 8th Oct 2025 (Wed) | 433.94793 | 433.94793 | 433.94793 | 433.94793 | 319,076 |
| 7th Oct 2025 (Tue) | 440.68 | 440.68 | 440.68 | 440.68 | 423,388 |
| 6th Oct 2025 (Mon) | 448.01 | 448.01 | 448.01 | 448.01 | 399,931 |
| 3rd Oct 2025 (Fri) | 428.04 | 428.04 | 428.04 | 428.04 | 650,451 |
| 2nd Oct 2025 (Thu) | 447.37 | 447.37 | 447.37 | 447.37 | 634,689 |
| 1st Oct 2025 (Wed) | 460.92 | 460.92 | 460.92 | 460.92 | 523,331 |
| 30th Sep 2025 (Tue) | 442.18 | 442.18 | 442.18 | 442.18 | 339,018 |
| 29th Sep 2025 (Mon) | 442.18 | 442.18 | 442.18 | 442.18 | 459,972 |
| 26th Sep 2025 (Fri) | 431.13 | 431.13 | 431.13 | 431.13 | 1,012,063 |
| 25th Sep 2025 (Thu) | 422.42 | 422.42 | 422.42 | 422.42 | 770,573 |
| 24th Sep 2025 (Wed) | 436.34934 | 436.34934 | 436.34934 | 436.34934 | 524,817 |
| 23rd Sep 2025 (Tue) | 434.08 | 434.08 | 434.08 | 434.08 | 385,927 |
| 22nd Sep 2025 (Mon) | 439.13 | 439.13 | 439.13 | 439.13 | 647,549 |
| 19th Sep 2025 (Fri) | 425.9669 | 425.9669 | 425.9669 | 425.9669 | 398,134 |
| 18th Sep 2025 (Thu) | 336.00 | 336.00 | 336.00 | 422.82 | 421,661 |
| 17th Sep 2025 (Wed) | 412.7521 | 412.7521 | 412.7521 | 412.7521 | 552,140 |
| 16th Sep 2025 (Tue) | 420.17 | 420.17 | 420.17 | 420.17 | 633,277 |
| 15th Sep 2025 (Mon) | 418.35 | 418.35 | 418.35 | 418.35 | 804,767 |
| 12th Sep 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 990,205 |
| 11th Sep 2025 (Thu) | 360.37 | 360.37 | 360.37 | 360.37 | 644,474 |
| 10th Sep 2025 (Wed) | 347.34806 | 347.34806 | 347.34806 | 347.34806 | 637,823 |
| 9th Sep 2025 (Tue) | 347.34806 | 347.34806 | 347.34806 | 347.34806 | 363,780 |
| 8th Sep 2025 (Mon) | 346.57664 | 346.57664 | 346.57664 | 346.57664 | 655,340 |
| 5th Sep 2025 (Fri) | 351.03 | 351.03 | 351.03 | 351.03 | 706,542 |
| 4th Sep 2025 (Thu) | 333.28 | 333.28 | 333.28 | 333.28 | 412,856 |