| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 301.66 | 301.66 | 301.66 | 301.66 | 1,226,373 |
| 5th Jun 2025 (Thu) | 314.45871 | 314.45871 | 314.45871 | 314.45871 | 1,093,195 |
| 4th Jun 2025 (Wed) | 331.84 | 331.84 | 331.84 | 331.84 | 596,597 |
| 3rd Jun 2025 (Tue) | 345.43 | 345.43 | 345.43 | 345.43 | 751,003 |
| 2nd Jun 2025 (Mon) | 339.67 | 339.67 | 339.67 | 339.67 | 512,566 |
| 30th May 2025 (Fri) | 364.20 | 364.20 | 358.30 | 358.30 | 582,590 |
| 29th May 2025 (Thu) | 365.50 | 365.50 | 364.80 | 364.20 | 413,094 |
| 28th May 2025 (Wed) | 363.80 | 363.80 | 363.80 | 363.05 | 466,242 |
| 27th May 2025 (Tue) | 342.59333 | 355.15 | 342.59333 | 355.15 | 542,702 |
| 26th May 2025 (Mon) | 342.59333 | 342.59333 | 342.59333 | 342.59333 | 2,298 |
| 23rd May 2025 (Fri) | 335.00 | 335.00 | 335.00 | 337.35 | 370,754 |
| 22nd May 2025 (Thu) | 335.60 | 335.60 | 335.60 | 343.10 | 587,120 |
| 21st May 2025 (Wed) | 354.10 | 354.10 | 344.50 | 345.45 | 527,427 |
| 20th May 2025 (Tue) | 341.50 | 341.50 | 341.50 | 346.30 | 549,049 |
| 19th May 2025 (Mon) | 338.00 | 338.00 | 338.00 | 337.55 | 502,901 |
| 16th May 2025 (Fri) | 340.00 | 347.80 | 340.00 | 347.80 | 538,596 |
| 15th May 2025 (Thu) | 344.40 | 344.40 | 344.40 | 340.00 | 492,765 |
| 14th May 2025 (Wed) | 323.90 | 336.50 | 323.90 | 336.50 | 705,769 |
| 13th May 2025 (Tue) | 319.80 | 323.90 | 319.80 | 323.90 | 674,596 |
| 12th May 2025 (Mon) | 298.70 | 319.80 | 298.70 | 319.80 | 549,595 |
| 9th May 2025 (Fri) | 286.75 | 298.70 | 286.75 | 298.70 | 593,906 |
| 8th May 2025 (Thu) | 273.35 | 286.75 | 273.35 | 286.75 | 554,513 |
| 7th May 2025 (Wed) | 274.40 | 274.40 | 274.40 | 273.35 | 323,621 |
| 6th May 2025 (Tue) | 285.20 | 285.20 | 275.75 | 275.75 | 341,564 |
| 5th May 2025 (Mon) | 285.20 | 285.20 | 285.20 | 285.20 | 444,571 |
| 2nd May 2025 (Fri) | 274.30 | 285.10 | 274.30 | 285.20 | 1,012,901 |
| 1st May 2025 (Thu) | 277.20 | 290.00 | 277.20 | 287.35 | 696,540 |
| 30th Apr 2025 (Wed) | 281.90 | 281.90 | 279.10 | 279.10 | 653,986 |
| 29th Apr 2025 (Tue) | 274.05 | 281.90 | 274.05 | 281.90 | 683,535 |
| 28th Apr 2025 (Mon) | 288.90 | 293.00 | 288.90 | 274.05 | 916,237 |
| 25th Apr 2025 (Fri) | 263.90 | 263.90 | 263.90 | 279.80 | 1,500,880 |
| 24th Apr 2025 (Thu) | 257.00 | 257.00 | 254.95 | 254.95 | 534,929 |
| 23rd Apr 2025 (Wed) | 251.20 | 257.00 | 251.20 | 257.00 | 872,372 |
| 22nd Apr 2025 (Tue) | 235.40 | 240.70 | 235.30 | 240.75 | 593,813 |
| 21st Apr 2025 (Mon) | 241.45 | 241.45 | 241.45 | 241.45 | 0 |
| 18th Apr 2025 (Fri) | 241.45 | 241.45 | 241.45 | 241.45 | 0 |
| 17th Apr 2025 (Thu) | 250.40 | 250.40 | 249.30 | 241.45 | 406,114 |
| 16th Apr 2025 (Wed) | 255.25 | 255.25 | 250.95 | 250.95 | 468,438 |
| 15th Apr 2025 (Tue) | 248.95 | 255.25 | 248.95 | 255.25 | 635,963 |
| 14th Apr 2025 (Mon) | 255.10 | 257.90 | 255.10 | 248.95 | 688,342 |
| 11th Apr 2025 (Fri) | 253.10 | 253.10 | 253.10 | 244.00 | 754,430 |
| 10th Apr 2025 (Thu) | 263.70 | 266.20 | 253.70 | 251.35 | 1,116,563 |
| 9th Apr 2025 (Wed) | 232.80 | 232.80 | 232.80 | 231.55 | 1,136,496 |
| 8th Apr 2025 (Tue) | 235.60 | 243.00 | 235.60 | 244.70 | 885,886 |