| Date | Open | High | Low | Close | Volume |
| 21st Mar 2025 (Fri) | 232.30 | 245.00 | 232.30 | 245.00 | 708,673 |
| 20th Mar 2025 (Thu) | 235.30 | 235.30 | 232.30 | 232.30 | 578,885 |
| 19th Mar 2025 (Wed) | 238.40 | 238.40 | 238.40 | 235.30 | 559,662 |
| 18th Mar 2025 (Tue) | 233.40 | 233.40 | 224.00 | 229.30 | 737,224 |
| 17th Mar 2025 (Mon) | 247.00 | 247.80 | 239.80 | 233.40 | 818,102 |
| 14th Mar 2025 (Fri) | 244.60 | 244.60 | 244.60 | 246.90 | 841,813 |
| 13th Mar 2025 (Thu) | 246.60 | 246.60 | 241.60 | 235.50 | 803,040 |
| 12th Mar 2025 (Wed) | 237.80 | 242.00 | 237.80 | 242.00 | 955,653 |
| 11th Mar 2025 (Tue) | 223.00 | 231.60 | 220.00 | 228.30 | 1,381,882 |
| 10th Mar 2025 (Mon) | 246.80 | 246.80 | 235.00 | 234.30 | 1,279,077 |
| 7th Mar 2025 (Fri) | 259.00 | 259.00 | 259.00 | 254.50 | 717,638 |
| 6th Mar 2025 (Thu) | 277.00 | 277.00 | 269.00 | 269.00 | 576,579 |
| 5th Mar 2025 (Wed) | 278.00 | 278.00 | 278.00 | 270.60 | 591,506 |
| 4th Mar 2025 (Tue) | 302.60 | 302.60 | 271.20 | 271.20 | 814,750 |
| 3rd Mar 2025 (Mon) | 295.60 | 302.60 | 295.60 | 302.60 | 611,757 |
| 28th Feb 2025 (Fri) | 280.00 | 280.00 | 280.00 | 289.90 | 694,695 |
| 27th Feb 2025 (Thu) | 295.00 | 295.00 | 295.00 | 288.60 | 824,909 |
| 26th Feb 2025 (Wed) | 299.20 | 306.20 | 299.20 | 298.90 | 1,079,019 |
| 25th Feb 2025 (Tue) | 333.90 | 333.90 | 297.90 | 297.90 | 859,300 |
| 24th Feb 2025 (Mon) | 338.20 | 338.20 | 323.20 | 333.90 | 386,480 |
| 21st Feb 2025 (Fri) | 353.80 | 363.80 | 353.80 | 350.00 | 417,253 |
| 20th Feb 2025 (Thu) | 362.60 | 362.60 | 352.40 | 354.40 | 286,440 |
| 19th Feb 2025 (Wed) | 363.00 | 363.00 | 345.60 | 360.10 | 367,383 |
| 18th Feb 2025 (Tue) | 348.40 | 356.30 | 348.40 | 356.30 | 437,391 |
| 17th Feb 2025 (Mon) | 351.50 | 351.50 | 348.40 | 348.40 | 3,589 |
| 14th Feb 2025 (Fri) | 353.40 | 365.60 | 353.40 | 351.50 | 424,737 |
| 13th Feb 2025 (Thu) | 342.00 | 355.00 | 342.00 | 346.80 | 513,625 |
| 12th Feb 2025 (Wed) | 328.00 | 328.00 | 314.80 | 340.50 | 467,013 |
| 11th Feb 2025 (Tue) | 353.60 | 353.60 | 344.00 | 337.40 | 670,106 |
| 10th Feb 2025 (Mon) | 357.00 | 359.20 | 357.00 | 360.80 | 427,789 |
| 7th Feb 2025 (Fri) | 366.20 | 369.20 | 366.20 | 369.20 | 286,603 |
| 6th Feb 2025 (Thu) | 378.20 | 378.20 | 361.40 | 366.20 | 525,920 |
| 5th Feb 2025 (Wed) | 386.70 | 386.70 | 382.30 | 382.30 | 262,582 |
| 4th Feb 2025 (Tue) | 382.00 | 395.40 | 382.00 | 386.70 | 257,153 |
| 3rd Feb 2025 (Mon) | 402.00 | 402.00 | 382.40 | 384.40 | 540,750 |
| 31st Jan 2025 (Fri) | 400.00 | 400.00 | 400.00 | 415.20 | 389,054 |
| 30th Jan 2025 (Thu) | 395.40 | 398.00 | 391.00 | 397.20 | 1,087,089 |
| 29th Jan 2025 (Wed) | 388.10 | 393.90 | 388.10 | 393.90 | 319,810 |
| 28th Jan 2025 (Tue) | 389.80 | 390.00 | 386.80 | 388.10 | 283,976 |
| 27th Jan 2025 (Mon) | 393.00 | 402.80 | 393.00 | 402.80 | 386,875 |
| 24th Jan 2025 (Fri) | 414.00 | 414.00 | 405.40 | 413.60 | 274,996 |
| 23rd Jan 2025 (Thu) | 415.80 | 415.80 | 401.60 | 413.40 | 318,870 |
| 22nd Jan 2025 (Wed) | 418.80 | 426.80 | 409.20 | 422.60 | 553,420 |
| 21st Jan 2025 (Tue) | 435.80 | 436.00 | 424.60 | 416.80 | 817,264 |