| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 399.97 | 399.97 | 399.97 | 399.97 | 210,963 |
| 26th Feb 2026 (Thu) | 405.27 | 405.27 | 405.27 | 405.27 | 206,765 |
| 25th Feb 2026 (Wed) | 416.34 | 416.34 | 416.34 | 416.34 | 553,973 |
| 24th Feb 2026 (Tue) | 408.70 | 408.70 | 408.70 | 408.70 | 217,231 |
| 23rd Feb 2026 (Mon) | 395.06 | 395.06 | 395.06 | 395.06 | 263,387 |
| 20th Feb 2026 (Fri) | 412.04 | 412.04 | 412.04 | 412.04 | 169,101 |
| 19th Feb 2026 (Thu) | 409.65 | 409.65 | 409.65 | 409.65 | 208,937 |
| 18th Feb 2026 (Wed) | 413.50 | 413.50 | 413.50 | 413.50 | 128,372 |
| 17th Feb 2026 (Tue) | 412.46 | 412.46 | 412.46 | 412.46 | 345,307 |
| 16th Feb 2026 (Mon) | 417.41258 | 417.41258 | 417.41258 | 417.41258 | 1,190 |
| 13th Feb 2026 (Fri) | 421.45 | 421.45 | 421.45 | 421.45 | 241,543 |
| 12th Feb 2026 (Thu) | 414.64 | 414.64 | 414.64 | 414.64 | 259,799 |
| 11th Feb 2026 (Wed) | 426.15 | 426.15 | 426.15 | 426.15 | 304,612 |
| 10th Feb 2026 (Tue) | 424.56 | 424.56 | 424.56 | 424.56 | 221,733 |
| 9th Feb 2026 (Mon) | 419.77 | 419.77 | 419.77 | 419.77 | 211,379 |
| 6th Feb 2026 (Fri) | 412.18 | 412.18 | 412.18 | 412.18 | 581,880 |
| 5th Feb 2026 (Thu) | 400.28 | 400.28 | 400.28 | 400.28 | 314,942 |
| 4th Feb 2026 (Wed) | 403.59 | 403.59 | 403.59 | 403.59 | 438,784 |
| 3rd Feb 2026 (Tue) | 415.96 | 415.96 | 415.96 | 415.96 | 270,404 |
| 2nd Feb 2026 (Mon) | 426.27 | 426.27 | 426.27 | 426.27 | 254,219 |
| 30th Jan 2026 (Fri) | 438.41 | 438.41 | 438.41 | 438.41 | 502,816 |
| 29th Jan 2026 (Thu) | 420.48 | 420.48 | 420.48 | 420.48 | 418,943 |
| 28th Jan 2026 (Wed) | 433.81 | 433.81 | 433.81 | 433.81 | 194,195 |
| 27th Jan 2026 (Tue) | 431.95 | 431.95 | 431.95 | 431.95 | 193,467 |
| 26th Jan 2026 (Mon) | 438.15523 | 438.15523 | 438.15523 | 438.15523 | 285,779 |
| 23rd Jan 2026 (Fri) | 448.53 | 448.53 | 448.53 | 448.53 | 268,817 |
| 22nd Jan 2026 (Thu) | 423.59 | 423.59 | 423.59 | 423.59 | 244,212 |
| 21st Jan 2026 (Wed) | 423.59 | 423.59 | 423.59 | 423.59 | 287,207 |
| 20th Jan 2026 (Tue) | 432.45858 | 432.45858 | 432.45858 | 432.45858 | 223,639 |
| 19th Jan 2026 (Mon) | 432.45858 | 432.45858 | 432.45858 | 432.45858 | 3,924 |
| 16th Jan 2026 (Fri) | 438.63 | 438.63 | 438.63 | 438.63 | 178,894 |
| 15th Jan 2026 (Thu) | 443.12 | 443.12 | 443.12 | 443.12 | 167,724 |
| 14th Jan 2026 (Wed) | 436.06 | 436.06 | 436.06 | 436.06 | 271,989 |
| 13th Jan 2026 (Tue) | 445.38 | 445.38 | 445.38 | 445.38 | 323,092 |
| 12th Jan 2026 (Mon) | 447.96673 | 447.96673 | 447.96673 | 447.96673 | 309,424 |
| 9th Jan 2026 (Fri) | 447.76 | 447.76 | 447.76 | 447.76 | 412,220 |
| 8th Jan 2026 (Thu) | 432.78 | 432.78 | 432.78 | 432.78 | 286,618 |
| 7th Jan 2026 (Wed) | 436.75 | 436.75 | 436.75 | 436.75 | 271,435 |
| 6th Jan 2026 (Tue) | 432.81 | 432.81 | 432.81 | 432.81 | 469,076 |
| 5th Jan 2026 (Mon) | 455.85 | 455.85 | 455.85 | 455.85 | 341,118 |
| 2nd Jan 2026 (Fri) | 441.67 | 441.67 | 441.67 | 441.67 | 400,904 |
| 1st Jan 2026 (Thu) | 458.61 | 458.61 | 458.61 | 458.61 | 0 |