| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 412.18 | 412.18 | 412.18 | 412.18 | 581,880 |
| 5th Feb 2026 (Thu) | 400.28 | 400.28 | 400.28 | 400.28 | 314,942 |
| 4th Feb 2026 (Wed) | 403.59 | 403.59 | 403.59 | 403.59 | 438,784 |
| 3rd Feb 2026 (Tue) | 415.96 | 415.96 | 415.96 | 415.96 | 270,404 |
| 2nd Feb 2026 (Mon) | 426.27 | 426.27 | 426.27 | 426.27 | 254,219 |
| 30th Jan 2026 (Fri) | 438.41 | 438.41 | 438.41 | 438.41 | 502,816 |
| 29th Jan 2026 (Thu) | 420.48 | 420.48 | 420.48 | 420.48 | 418,943 |
| 28th Jan 2026 (Wed) | 433.81 | 433.81 | 433.81 | 433.81 | 194,195 |
| 27th Jan 2026 (Tue) | 431.95 | 431.95 | 431.95 | 431.95 | 193,467 |
| 26th Jan 2026 (Mon) | 438.15523 | 438.15523 | 438.15523 | 438.15523 | 285,779 |
| 23rd Jan 2026 (Fri) | 448.53 | 448.53 | 448.53 | 448.53 | 268,817 |
| 22nd Jan 2026 (Thu) | 423.59 | 423.59 | 423.59 | 423.59 | 244,212 |
| 21st Jan 2026 (Wed) | 423.59 | 423.59 | 423.59 | 423.59 | 287,207 |
| 20th Jan 2026 (Tue) | 432.45858 | 432.45858 | 432.45858 | 432.45858 | 223,639 |
| 19th Jan 2026 (Mon) | 432.45858 | 432.45858 | 432.45858 | 432.45858 | 3,924 |
| 16th Jan 2026 (Fri) | 438.63 | 438.63 | 438.63 | 438.63 | 178,894 |
| 15th Jan 2026 (Thu) | 443.12 | 443.12 | 443.12 | 443.12 | 167,724 |
| 14th Jan 2026 (Wed) | 436.06 | 436.06 | 436.06 | 436.06 | 271,989 |
| 13th Jan 2026 (Tue) | 445.38 | 445.38 | 445.38 | 445.38 | 323,092 |
| 12th Jan 2026 (Mon) | 447.96673 | 447.96673 | 447.96673 | 447.96673 | 309,424 |
| 9th Jan 2026 (Fri) | 447.76 | 447.76 | 447.76 | 447.76 | 412,220 |
| 8th Jan 2026 (Thu) | 432.78 | 432.78 | 432.78 | 432.78 | 286,618 |
| 7th Jan 2026 (Wed) | 436.75 | 436.75 | 436.75 | 436.75 | 271,435 |
| 6th Jan 2026 (Tue) | 432.81 | 432.81 | 432.81 | 432.81 | 469,076 |
| 5th Jan 2026 (Mon) | 455.85 | 455.85 | 455.85 | 455.85 | 341,118 |
| 2nd Jan 2026 (Fri) | 441.67 | 441.67 | 441.67 | 441.67 | 400,904 |
| 1st Jan 2026 (Thu) | 458.61 | 458.61 | 458.61 | 458.61 | 0 |
| 31st Dec 2025 (Wed) | 458.61 | 458.61 | 458.61 | 458.61 | 113,115 |
| 30th Dec 2025 (Tue) | 458.61 | 458.61 | 458.61 | 458.61 | 284,752 |
| 29th Dec 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 266,455 |
| 26th Dec 2025 (Fri) | 486.16 | 486.16 | 486.16 | 486.16 | 0 |
| 25th Dec 2025 (Thu) | 486.16 | 486.16 | 486.16 | 486.16 | 0 |
| 24th Dec 2025 (Wed) | 486.16 | 486.16 | 486.16 | 486.16 | 215,647 |
| 23rd Dec 2025 (Tue) | 486.16 | 486.16 | 486.16 | 486.16 | 256,432 |
| 22nd Dec 2025 (Mon) | 494.98 | 494.98 | 494.98 | 494.98 | 529,429 |
| 19th Dec 2025 (Fri) | 482.91 | 482.91 | 482.91 | 482.91 | 385,499 |
| 18th Dec 2025 (Thu) | 488.00 | 488.00 | 488.00 | 488.00 | 490,729 |
| 17th Dec 2025 (Wed) | 477.85 | 477.85 | 477.85 | 477.85 | 468,081 |
| 16th Dec 2025 (Tue) | 477.82 | 477.82 | 477.82 | 477.82 | 542,484 |
| 15th Dec 2025 (Mon) | 478.00 | 478.00 | 478.00 | 478.00 | 742,106 |
| 12th Dec 2025 (Fri) | 452.21 | 452.21 | 452.21 | 452.21 | 538,192 |
| 11th Dec 2025 (Thu) | 444.53 | 444.53 | 444.53 | 444.53 | 276,990 |
| 10th Dec 2025 (Wed) | 445.90 | 445.90 | 445.90 | 445.90 | 276,140 |
| 9th Dec 2025 (Tue) | 449.61 | 449.61 | 449.61 | 449.61 | 388,522 |
| 8th Dec 2025 (Mon) | 438.02427 | 438.02427 | 438.02427 | 438.02427 | 406,926 |