| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $16.392 | OTC Trade |
19:14:31 - 17-Sep-25 |
| Unknown* | 300 | $16.392 | OTC Trade |
19:14:31 - 17-Sep-25 |
| Unknown* | 65 | $16.625 | OTC Trade |
19:11:49 - 17-Sep-25 |
| Unknown* | 100 | $16.64 | OTC Trade |
19:11:40 - 17-Sep-25 |
| Unknown* | 10 | $16.59 | OTC Trade |
19:11:33 - 17-Sep-25 |
| Unknown* | 492 | $16.5512 | Cross OTC Trade |
19:11:29 - 17-Sep-25 |
| Unknown* | 6 | $16.5788 | Cross OTC Trade |
19:11:25 - 17-Sep-25 |
| Unknown* | 50 | $16.58 | OTC Trade |
19:10:49 - 17-Sep-25 |
| Unknown* | 100 | $16.58 | OTC Trade |
19:10:49 - 17-Sep-25 |
| Unknown* | 400 | $16.658 | OTC Trade |
19:09:45 - 17-Sep-25 |
| Unknown* | 3,300 | $16.665 | OTC Trade |
19:09:40 - 17-Sep-25 |
| Unknown* | 3,300 | $16.665 | OTC Trade |
19:09:40 - 17-Sep-25 |
| Unknown* | 300 | $16.665 | OTC Trade |
19:09:40 - 17-Sep-25 |
| Unknown* | 600 | $16.615 | OTC Trade |
19:08:49 - 17-Sep-25 |
| Unknown* | 500 | $16.615 | OTC Trade |
19:08:49 - 17-Sep-25 |
| Unknown* | 0 | $16.6182 | OTC Trade |
19:08:37 - 17-Sep-25 |
| Unknown* | 30 | $16.53 | OTC Trade |
19:07:04 - 17-Sep-25 |
| Unknown* | 2 | $16.56 | OTC Trade |
19:06:57 - 17-Sep-25 |
| Unknown* | 0 | $16.55 | OTC Trade |
19:06:57 - 17-Sep-25 |
| Unknown* | 4 | $16.64 | OTC Trade |
19:06:40 - 17-Sep-25 |
| Unknown* | 3 | $16.64 | OTC Trade |
19:06:40 - 17-Sep-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
19:06:31 - 17-Sep-25 |
| Unknown* | 756 | $16.6676 | OTC Trade |
19:05:43 - 17-Sep-25 |
| Unknown* | 244 | $16.6676 | OTC Trade |
19:05:43 - 17-Sep-25 |
| Unknown* | 1,000 | $16.668 | OTC Trade |
19:05:43 - 17-Sep-25 |
| Unknown* | 1,000 | $16.665 | OTC Trade |
19:05:43 - 17-Sep-25 |
| Unknown* | 100 | $16.6293 | OTC Trade |
19:04:37 - 17-Sep-25 |
| Unknown* | 30 | $16.66 | OTC Trade |
19:04:14 - 17-Sep-25 |
| Unknown* | 0 | $16.61 | OTC Trade |
19:03:47 - 17-Sep-25 |
| Unknown* | 0 | $16.61 | OTC Trade |
19:03:46 - 17-Sep-25 |
| Unknown* | 2 | $16.61 | OTC Trade |
19:03:46 - 17-Sep-25 |
| Unknown* | 121 | $16.43 | OTC Trade |
19:01:07 - 17-Sep-25 |
| Unknown* | 30 | $16.57 | OTC Trade |
19:00:04 - 17-Sep-25 |
| Unknown* | 1 | $16.43 | OTC Trade |
18:55:29 - 17-Sep-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
18:55:29 - 17-Sep-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
18:55:29 - 17-Sep-25 |
| Unknown* | 1 | $16.4188 | Cross OTC Trade |
18:54:23 - 17-Sep-25 |
| Unknown* | 200 | $16.415 | OTC Trade |
18:53:13 - 17-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
18:49:57 - 17-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
18:49:57 - 17-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
18:49:57 - 17-Sep-25 |
| Unknown* | 1 | $16.39 | OTC Trade |
18:49:57 - 17-Sep-25 |
| Unknown* | 1 | $16.39 | OTC Trade |
18:46:37 - 17-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
18:46:37 - 17-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
18:46:37 - 17-Sep-25 |
| Unknown* | 12 | $16.39 | OTC Trade |
18:42:11 - 17-Sep-25 |
| Unknown* | 300 | $16.3793 | OTC Trade |
18:40:27 - 17-Sep-25 |
| Unknown* | 200 | $16.3893 | OTC Trade |
18:39:43 - 17-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
18:36:10 - 17-Sep-25 |
| Unknown* | 1 | $16.39 | OTC Trade |
18:36:10 - 17-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
18:36:10 - 17-Sep-25 |
| Unknown* | 12 | $16.33 | OTC Trade |
18:26:19 - 17-Sep-25 |
| Unknown* | 11 | $16.3288 | Cross OTC Trade |
18:18:13 - 17-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
18:14:19 - 17-Sep-25 |
| Unknown* | 4 | $16.31 | OTC Trade |
18:14:19 - 17-Sep-25 |
| Unknown* | 1 | $16.31 | OTC Trade |
18:14:19 - 17-Sep-25 |
| Unknown* | 6 | $16.30 | OTC Trade |
18:13:19 - 17-Sep-25 |
| Unknown* | 76 | $16.27 | OTC Trade |
18:12:57 - 17-Sep-25 |
| Unknown* | 200 | $16.285 | OTC Trade |
18:12:48 - 17-Sep-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
18:12:10 - 17-Sep-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
18:12:10 - 17-Sep-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
18:12:10 - 17-Sep-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
18:12:10 - 17-Sep-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
18:12:10 - 17-Sep-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
18:12:10 - 17-Sep-25 |
| Unknown* | 121 | $16.28 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 61 | $16.28 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $16.30 | OTC Trade |
18:10:27 - 17-Sep-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
18:10:27 - 17-Sep-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
18:10:27 - 17-Sep-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
18:05:15 - 17-Sep-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
18:05:15 - 17-Sep-25 |
| Unknown* | 1 | $16.36 | OTC Trade |
18:05:15 - 17-Sep-25 |
| Unknown* | 150 | $16.35 | OTC Trade |
18:04:32 - 17-Sep-25 |
| Unknown* | 1 | $16.35 | OTC Trade |
18:00:12 - 17-Sep-25 |
| Unknown* | 4 | $16.35 | OTC Trade |
18:00:12 - 17-Sep-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
18:00:12 - 17-Sep-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
17:56:35 - 17-Sep-25 |
| Unknown* | 61 | $16.34 | OTC Trade |
17:55:46 - 17-Sep-25 |
| Unknown* | 200 | $16.335 | OTC Trade |
17:55:10 - 17-Sep-25 |
| Unknown* | 200 | $16.335 | OTC Trade |
17:55:10 - 17-Sep-25 |
| Unknown* | 18 | $16.3388 | Cross OTC Trade |
17:53:40 - 17-Sep-25 |
| Unknown* | 20 | $16.35 | OTC Trade |
17:52:08 - 17-Sep-25 |
| Unknown* | 3 | $16.35 | OTC Trade |
17:50:49 - 17-Sep-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
17:50:49 - 17-Sep-25 |
| Unknown* | 1 | $16.35 | OTC Trade |
17:50:49 - 17-Sep-25 |
| Unknown* | 1 | $16.36 | OTC Trade |
17:46:26 - 17-Sep-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
17:46:26 - 17-Sep-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
17:46:26 - 17-Sep-25 |
| Unknown* | 1 | $16.35 | OTC Trade |
17:44:59 - 17-Sep-25 |
| Unknown* | 5 | $16.35 | OTC Trade |
17:44:59 - 17-Sep-25 |
| Unknown* | 15 | $16.35 | OTC Trade |
17:44:59 - 17-Sep-25 |
| Unknown* | 37 | $16.34 | OTC Trade |
17:43:52 - 17-Sep-25 |
| Unknown* | 101 | $16.34 | OTC Trade |
17:43:52 - 17-Sep-25 |
| Unknown* | 67 | $16.34 | OTC Trade |
17:43:52 - 17-Sep-25 |
| Unknown* | 200 | $16.3401 | OTC Trade |
17:41:56 - 17-Sep-25 |
| Unknown* | 600 | $16.342 | OTC Trade |
17:41:56 - 17-Sep-25 |
| Unknown* | 14 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 3 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 9 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 1 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 14 | $16.3603 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 6 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 1 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 4 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 4 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 1 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 4 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 9 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 9 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 4 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 4 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 6 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 2 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 1 | $16.36 | OTC Trade |
17:40:16 - 17-Sep-25 |
| Unknown* | 4 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 2 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 4 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 2 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 2 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 4 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 4 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 1 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 38 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 14 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 8 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 1 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 1 | $16.36 | OTC Trade |
17:40:15 - 17-Sep-25 |
| Unknown* | 1 | $16.35 | OTC Trade |
17:36:15 - 17-Sep-25 |
| Unknown* | 3 | $16.35 | OTC Trade |
17:36:14 - 17-Sep-25 |
| Unknown* | 11 | $16.35 | OTC Trade |
17:36:14 - 17-Sep-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
17:35:28 - 17-Sep-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
17:35:28 - 17-Sep-25 |
| Unknown* | 1 | $16.36 | OTC Trade |
17:35:28 - 17-Sep-25 |
| Unknown* | 500 | $16.3893 | OTC Trade |
17:31:23 - 17-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
17:30:57 - 17-Sep-25 |
| Unknown* | 2 | $16.39 | OTC Trade |
17:30:57 - 17-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
17:30:57 - 17-Sep-25 |
| Unknown* | 400 | $16.385 | OTC Trade |
17:30:45 - 17-Sep-25 |
| Unknown* | 300 | $16.385 | OTC Trade |
17:30:45 - 17-Sep-25 |
| Unknown* | 6 | $16.43 | OTC Trade |
17:23:36 - 17-Sep-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
17:19:08 - 17-Sep-25 |
| Unknown* | 1 | $16.40 | OTC Trade |
17:19:08 - 17-Sep-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
17:19:08 - 17-Sep-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
17:18:16 - 17-Sep-25 |
| Unknown* | 1 | $16.41 | OTC Trade |
17:18:16 - 17-Sep-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
17:18:16 - 17-Sep-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
17:17:43 - 17-Sep-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
17:17:43 - 17-Sep-25 |
| Unknown* | 2 | $16.41 | OTC Trade |
17:17:43 - 17-Sep-25 |
| Unknown* | 183 | $16.4088 | Cross OTC Trade |
17:17:38 - 17-Sep-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
17:16:19 - 17-Sep-25 |
| Unknown* | 2 | $16.42 | OTC Trade |
17:16:19 - 17-Sep-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
17:16:19 - 17-Sep-25 |
| Unknown* | 1 | $16.41 | OTC Trade |
17:15:41 - 17-Sep-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
17:15:41 - 17-Sep-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
17:15:41 - 17-Sep-25 |
| Unknown* | 15 | $16.415 | OTC Trade |
17:15:33 - 17-Sep-25 |
| Unknown* | 76 | $16.41 | OTC Trade |
17:14:45 - 17-Sep-25 |
| Unknown* | 10 | $16.4012 | Cross OTC Trade |
17:13:08 - 17-Sep-25 |
| Unknown* | 121 | $16.40 | OTC Trade |
17:12:01 - 17-Sep-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
17:07:56 - 17-Sep-25 |
| Unknown* | 2 | $16.37 | OTC Trade |
17:07:56 - 17-Sep-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
17:07:56 - 17-Sep-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
17:07:56 - 17-Sep-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
17:07:56 - 17-Sep-25 |
| Unknown* | 2 | $16.32 | OTC Trade |
17:05:30 - 17-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
17:02:12 - 17-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
17:02:11 - 17-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
17:02:11 - 17-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
17:02:11 - 17-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
17:02:11 - 17-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
17:02:11 - 17-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
17:01:39 - 17-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
17:01:39 - 17-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
17:01:39 - 17-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
17:01:39 - 17-Sep-25 |
| Unknown* | 1 | $16.31 | OTC Trade |
17:01:38 - 17-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
17:01:38 - 17-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
17:01:38 - 17-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
17:01:38 - 17-Sep-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
17:01:22 - 17-Sep-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
17:01:17 - 17-Sep-25 |
| Unknown* | 2 | $16.34 | OTC Trade |
16:59:08 - 17-Sep-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
16:59:08 - 17-Sep-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
16:59:08 - 17-Sep-25 |
| Unknown* | 36 | $16.3388 | Cross OTC Trade |
16:59:06 - 17-Sep-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
16:58:46 - 17-Sep-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
16:58:45 - 17-Sep-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:57:23 - 17-Sep-25 |
| Unknown* | 1 | $16.32 | OTC Trade |
16:57:23 - 17-Sep-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:57:23 - 17-Sep-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:57:23 - 17-Sep-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:57:23 - 17-Sep-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:57:23 - 17-Sep-25 |