| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 353 | $8.979806 | Currency Conversion Negotiated Trade |
14:33:16 - 03-Jul-25 |
| Unknown* | 8,523 | $8.90 | Negotiated Trade |
14:33:00 - 03-Jul-25 |
| Unknown* | 1 | $8.8976 | Cross OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $8.90 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 3 | $8.90 | Cross OTC Trade |
14:30:14 - 03-Jul-25 |
| Unknown* | 1 | $8.90 | Cross OTC Trade |
14:30:14 - 03-Jul-25 |
| Unknown* | 55 | $8.90 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 1 | $8.90 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 55 | $8.90 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 42 | $8.90 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 11 | $8.90 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 111 | $8.90 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 11 | $8.90 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 0 | $9.029961 | SI Trade Currency Conversion |
08:08:13 - 03-Jul-25 |
| Unknown* | 0 | $8.989859 | SI Trade Currency Conversion |
08:04:26 - 03-Jul-25 |
| Unknown* | 200 | $8.99316 | OTC Trade |
20:59:48 - 02-Jul-25 |
| Unknown* | 200 | $8.99415 | OTC Trade |
20:59:39 - 02-Jul-25 |
| Unknown* | 300 | $8.995 | OTC Trade |
20:59:27 - 02-Jul-25 |
| Unknown* | 100 | $8.99571 | OTC Trade |
20:59:15 - 02-Jul-25 |
| Unknown* | 100 | $8.99598 | OTC Trade |
20:59:04 - 02-Jul-25 |
| Unknown* | 100 | $8.99671 | OTC Trade |
20:58:49 - 02-Jul-25 |
| Unknown* | 100 | $8.99676 | OTC Trade |
20:58:37 - 02-Jul-25 |
| Unknown* | 100 | $8.99653 | OTC Trade |
20:58:17 - 02-Jul-25 |
| Unknown* | 100 | $8.99614 | OTC Trade |
20:58:16 - 02-Jul-25 |
| Unknown* | 109 | $8.999681 | Currency Conversion Negotiated Trade |
20:58:00 - 02-Jul-25 |
| Unknown* | 100 | $8.995 | OTC Trade |
20:57:50 - 02-Jul-25 |
| Unknown* | 100 | $8.99433 | OTC Trade |
20:57:25 - 02-Jul-25 |
| Unknown* | 100 | $8.99397 | OTC Trade |
20:57:13 - 02-Jul-25 |
| Unknown* | 100 | $8.99357 | OTC Trade |
20:57:01 - 02-Jul-25 |
| Unknown* | 300 | $8.99315 | OTC Trade |
20:56:48 - 02-Jul-25 |
| Unknown* | 35 | $9.005 | Cross OTC Trade |
20:55:31 - 02-Jul-25 |
| Unknown* | 100 | $8.99091 | OTC Trade |
20:55:21 - 02-Jul-25 |
| Unknown* | 100 | $8.99071 | OTC Trade |
20:55:05 - 02-Jul-25 |
| Unknown* | 100 | $8.9905 | OTC Trade |
20:54:48 - 02-Jul-25 |
| Unknown* | 100 | $8.99026 | OTC Trade |
20:54:31 - 02-Jul-25 |
| Unknown* | 100 | $8.99 | OTC Trade |
20:54:14 - 02-Jul-25 |
| Unknown* | 100 | $8.98971 | OTC Trade |
20:53:57 - 02-Jul-25 |
| Unknown* | 100 | $8.98938 | OTC Trade |
20:53:40 - 02-Jul-25 |
| Unknown* | 100 | $8.989 | OTC Trade |
20:53:22 - 02-Jul-25 |
| Unknown* | 100 | $8.98857 | OTC Trade |
20:53:05 - 02-Jul-25 |
| Unknown* | 50 | $8.9973 | OTC Trade |
20:52:58 - 02-Jul-25 |
| Unknown* | 50 | $8.998 | OTC Trade |
20:52:58 - 02-Jul-25 |
| Unknown* | 100 | $8.98808 | OTC Trade |
20:52:47 - 02-Jul-25 |
| Unknown* | 100 | $8.9875 | OTC Trade |
20:52:30 - 02-Jul-25 |
| Unknown* | 100 | $8.98682 | OTC Trade |
20:52:12 - 02-Jul-25 |
| Unknown* | 200 | $8.98167 | OTC Trade |
20:49:58 - 02-Jul-25 |
| Unknown* | 2,000 | $9.018 | OTC Trade |
20:37:06 - 02-Jul-25 |
| Unknown* | 160 | $8.995 | OTC Trade |
20:10:08 - 02-Jul-25 |
| Unknown* | 38 | $8.995 | OTC Trade |
20:09:42 - 02-Jul-25 |
| Unknown* | 30 | $8.9393 | OTC Trade |
19:52:55 - 02-Jul-25 |
| Unknown* | 303 | $8.9388 | Cross OTC Trade |
19:45:22 - 02-Jul-25 |
| Unknown* | 70 | $8.905 | OTC Trade |
19:30:02 - 02-Jul-25 |
| Unknown* | 110 | $8.908 | OTC Trade |
19:29:16 - 02-Jul-25 |
| Unknown* | 250 | $8.90 | OTC Trade |
19:22:06 - 02-Jul-25 |
| Unknown* | 1,700 | $8.915 | OTC Trade |
19:15:47 - 02-Jul-25 |
| Unknown* | 800 | $8.915 | OTC Trade |
19:15:47 - 02-Jul-25 |
| Unknown* | 755 | $8.9193 | OTC Trade |
19:06:16 - 02-Jul-25 |
| Unknown* | 50 | $8.9512 | Cross OTC Trade |
18:35:33 - 02-Jul-25 |
| Unknown* | 1 | $8.8788 | Cross OTC Trade |
17:53:22 - 02-Jul-25 |
| Unknown* | 200 | $8.845 | OTC Trade |
17:46:26 - 02-Jul-25 |
| Unknown* | 600 | $8.795 | OTC Trade |
17:34:44 - 02-Jul-25 |
| Unknown* | 120 | $8.765 | OTC Trade |
17:21:03 - 02-Jul-25 |
| Unknown* | 5,000 | $8.7507 | OTC Trade |
17:15:40 - 02-Jul-25 |
| Unknown* | 472 | $8.7493 | OTC Trade |
17:12:19 - 02-Jul-25 |
| Unknown* | 2,285 | $8.7393 | Cross OTC Trade |
17:08:35 - 02-Jul-25 |
| Unknown* | 54 | $8.705 | OTC Trade |
16:58:21 - 02-Jul-25 |
| Unknown* | 50 | $8.7693 | OTC Trade |
16:49:42 - 02-Jul-25 |
| Unknown* | 3,077 | $8.875689 | Currency Conversion Negotiated Trade |
16:36:50 - 02-Jul-25 |
| Unknown* | 1 | $8.7812 | Cross OTC Trade |
16:35:25 - 02-Jul-25 |
| Unknown* | 150 | $8.7888 | Cross OTC Trade |
16:34:33 - 02-Jul-25 |
| Unknown* | 113 | $8.805 | OTC Trade |
16:19:25 - 02-Jul-25 |
| Unknown* | 469 | $8.7793 | OTC Trade |
16:18:42 - 02-Jul-25 |
| Unknown* | 5,000 | $8.795 | OTC Trade |
16:11:09 - 02-Jul-25 |
| Unknown* | 225 | $8.825 | OTC Trade |
16:08:44 - 02-Jul-25 |
| Unknown* | 500 | $8.960381 | Currency Conversion Negotiated Trade |
16:05:57 - 02-Jul-25 |
| Unknown* | 100 | $8.8893 | OTC Trade |
15:59:48 - 02-Jul-25 |
| Unknown* | 1,832 | $8.9293 | OTC Trade |
15:54:09 - 02-Jul-25 |
| Unknown* | 1,168 | $8.9293 | OTC Trade |
15:54:09 - 02-Jul-25 |
| Unknown* | 1,300 | $8.9493 | OTC Trade |
15:48:47 - 02-Jul-25 |
| Unknown* | 1,000 | $8.9493 | OTC Trade |
15:48:26 - 02-Jul-25 |
| Unknown* | 50 | $8.9493 | OTC Trade |
15:46:27 - 02-Jul-25 |
| Unknown* | 5 | $8.9412 | Cross OTC Trade |
15:42:30 - 02-Jul-25 |
| Unknown* | 0 | $8.94 | OTC Trade |
15:42:21 - 02-Jul-25 |
| Unknown* | 0 | $8.94 | OTC Trade |
15:42:21 - 02-Jul-25 |
| Unknown* | 0 | $8.94 | OTC Trade |
15:42:21 - 02-Jul-25 |
| Unknown* | 30 | $8.955 | OTC Trade |
15:38:03 - 02-Jul-25 |
| Unknown* | 500 | $8.955 | OTC Trade |
15:37:33 - 02-Jul-25 |
| Unknown* | 22 | $8.97 | OTC Trade |
15:36:55 - 02-Jul-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
15:31:32 - 02-Jul-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
15:31:32 - 02-Jul-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
15:29:58 - 02-Jul-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
15:29:58 - 02-Jul-25 |
| Unknown* | 1 | $8.99 | OTC Trade |
15:29:58 - 02-Jul-25 |
| Unknown* | 1 | $9.00 | OTC Trade |
15:29:39 - 02-Jul-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
15:29:39 - 02-Jul-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
15:29:39 - 02-Jul-25 |
| Unknown* | 1,000 | $8.995 | OTC Trade |
15:29:23 - 02-Jul-25 |
| Unknown* | 225 | $9.0193 | OTC Trade |
15:06:17 - 02-Jul-25 |
| Unknown* | 2,000 | $9.02 | OTC Trade |
15:04:41 - 02-Jul-25 |
| Unknown* | 2 | $9.02 | OTC Trade |
15:03:33 - 02-Jul-25 |
| Unknown* | 488 | $9.0088 | Cross OTC Trade |
15:02:14 - 02-Jul-25 |
| Unknown* | 151 | $9.03 | OTC Trade |
14:59:54 - 02-Jul-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:59:37 - 02-Jul-25 |
| Unknown* | 1 | $9.04 | OTC Trade |
14:59:36 - 02-Jul-25 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:59:36 - 02-Jul-25 |
| Unknown* | 0 | $9.02 | OTC Trade |
14:58:20 - 02-Jul-25 |
| Unknown* | 0 | $9.02 | OTC Trade |
14:58:20 - 02-Jul-25 |
| Unknown* | 15 | $9.02 | OTC Trade |
14:57:37 - 02-Jul-25 |
| Unknown* | 1 | $9.0202 | OTC Trade |
14:57:37 - 02-Jul-25 |
| Unknown* | 5 | $9.025 | OTC Trade |
14:57:37 - 02-Jul-25 |
| Unknown* | 900 | $9.055 | OTC Trade |
14:54:08 - 02-Jul-25 |
| Unknown* | 2 | $9.0599 | OTC Trade |
14:51:32 - 02-Jul-25 |
| Unknown* | 1 | $9.055 | OTC Trade |
14:51:31 - 02-Jul-25 |
| Unknown* | 1 | $9.0599 | OTC Trade |
14:51:30 - 02-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 1 | $9.06 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 2 | $9.06 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 4 | $9.06 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 8 | $9.06 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 1 | $9.06 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $9.118004 | SI Trade Currency Conversion |
14:50:25 - 02-Jul-25 |
| Unknown* | 100 | $9.065 | OTC Trade |
14:48:13 - 02-Jul-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
14:46:49 - 02-Jul-25 |
| Unknown* | 1 | $9.11 | OTC Trade |
14:46:49 - 02-Jul-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
14:46:49 - 02-Jul-25 |
| Unknown* | 100 | $9.102 | OTC Trade |
14:44:55 - 02-Jul-25 |
| Unknown* | 100 | $9.105 | OTC Trade |
14:44:55 - 02-Jul-25 |
| Unknown* | 200 | $9.105 | OTC Trade |
14:44:55 - 02-Jul-25 |
| Unknown* | 500 | $9.102 | OTC Trade |
14:44:55 - 02-Jul-25 |
| Unknown* | 12 | $9.182937 | Currency Conversion Negotiated Trade |
14:42:11 - 02-Jul-25 |
| Unknown* | 2 | $9.085 | OTC Trade |
14:40:22 - 02-Jul-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:39:44 - 02-Jul-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:39:44 - 02-Jul-25 |
| Unknown* | 1 | $9.07 | OTC Trade |
14:39:44 - 02-Jul-25 |
| Unknown* | 11 | $9.06 | OTC Trade |
14:38:28 - 02-Jul-25 |
| Unknown* | 250 | $9.0893 | OTC Trade |
14:35:40 - 02-Jul-25 |
| Unknown* | 108 | $9.1193 | OTC Trade |
14:35:17 - 02-Jul-25 |
| Unknown* | 14 | $9.213839 | Currency Conversion Negotiated Trade |
14:33:06 - 02-Jul-25 |
| Unknown* | 9 | $9.161355 | Currency Conversion Negotiated Trade |
14:31:41 - 02-Jul-25 |
| Unknown* | 1 | $9.0062 | OTC Trade |
14:30:52 - 02-Jul-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:30:47 - 02-Jul-25 |
| Unknown* | 3 | $9.01 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 1 | $9.0096 | OTC Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 1 | $8.9929 | OTC Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 1 | $8.99 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 1 | $9.01 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 1 | $9.01 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 4 | $8.99 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 1 | $8.99 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 3 | $9.01 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 1 | $8.99 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 22 | $9.01 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 11 | $9.04 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $9.04 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 10 | $9.007097 | SI Trade Currency Conversion |
13:16:15 - 02-Jul-25 |
| Unknown* | 0 | $8.915067 | SI Trade Currency Conversion |
08:04:13 - 02-Jul-25 |
| Unknown* | 200 | $8.98 | OTC Trade |
21:29:54 - 01-Jul-25 |
| Unknown* | 300 | $8.98 | OTC Trade |
21:29:54 - 01-Jul-25 |
| Unknown* | 600 | $8.97 | OTC Trade |
21:10:31 - 01-Jul-25 |
| Unknown* | 400 | $8.97 | OTC Trade |
21:10:31 - 01-Jul-25 |
| Unknown* | 400 | $8.97 | OTC Trade |
21:09:45 - 01-Jul-25 |
| Unknown* | 600 | $8.97 | OTC Trade |
21:09:45 - 01-Jul-25 |
| Unknown* | 70 | $8.9557 | OTC Trade |
20:59:43 - 01-Jul-25 |
| Unknown* | 1,700 | $8.9604 | OTC Trade |
20:45:08 - 01-Jul-25 |
| Unknown* | 250 | $8.976066 | Currency Conversion Negotiated Trade |
20:35:02 - 01-Jul-25 |
| Unknown* | 11 | $8.9888 | Cross OTC Trade |
20:19:19 - 01-Jul-25 |
| Unknown* | 5 | $8.9888 | Cross OTC Trade |
20:10:40 - 01-Jul-25 |
| Unknown* | 700 | $9.0516 | OTC Trade |
19:49:21 - 01-Jul-25 |
| Unknown* | 355 | $9.060318 | Currency Conversion Negotiated Trade |
19:44:13 - 01-Jul-25 |
| Unknown* | 75 | $9.06737 | Currency Conversion Negotiated Trade |
19:42:10 - 01-Jul-25 |
| Unknown* | 5,400 | $9.055 | OTC Trade |
19:40:01 - 01-Jul-25 |
| Unknown* | 2,300 | $9.055 | OTC Trade |
19:32:34 - 01-Jul-25 |
| Unknown* | 200 | $9.0518 | OTC Trade |
19:18:20 - 01-Jul-25 |
| Unknown* | 300 | $9.05 | OTC Trade |
19:18:20 - 01-Jul-25 |
| Unknown* | 400 | $9.0507 | OTC Trade |
19:18:20 - 01-Jul-25 |