| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | $17.332 | OTC Trade |
19:12:26 - 18-Dec-25 |
| Unknown* | 1,303 | $17.335 | OTC Trade |
19:12:26 - 18-Dec-25 |
| Unknown* | 363 | $17.3793 | OTC Trade |
19:10:12 - 18-Dec-25 |
| Unknown* | 4 | $17.3793 | OTC Trade |
19:10:12 - 18-Dec-25 |
| Unknown* | 47 | $17.33 | OTC Trade |
19:01:52 - 18-Dec-25 |
| Unknown* | 380 | $17.3573 | OTC Trade |
19:01:29 - 18-Dec-25 |
| Unknown* | 20 | $17.358 | OTC Trade |
19:01:29 - 18-Dec-25 |
| Unknown* | 100 | $17.3393 | OTC Trade |
18:59:05 - 18-Dec-25 |
| Unknown* | 19 | $17.36 | OTC Trade |
18:43:53 - 18-Dec-25 |
| Unknown* | 100 | $17.38 | OTC Trade |
18:41:37 - 18-Dec-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
18:35:10 - 18-Dec-25 |
| Unknown* | 1 | $17.39 | OTC Trade |
18:35:10 - 18-Dec-25 |
| Unknown* | 14 | $17.3893 | OTC Trade |
18:35:10 - 18-Dec-25 |
| Unknown* | 16 | $17.3893 | OTC Trade |
18:35:10 - 18-Dec-25 |
| Unknown* | 36 | $17.3827 | OTC Trade |
18:32:42 - 18-Dec-25 |
| Unknown* | 64 | $17.382 | OTC Trade |
18:32:42 - 18-Dec-25 |
| Unknown* | 20 | $17.3593 | OTC Trade |
18:28:49 - 18-Dec-25 |
| Unknown* | 20 | $17.3974 | OTC Trade |
18:14:13 - 18-Dec-25 |
| Unknown* | 20 | $17.398 | OTC Trade |
18:14:13 - 18-Dec-25 |
| Unknown* | 50 | $17.3993 | OTC Trade |
18:14:02 - 18-Dec-25 |
| Unknown* | 338 | $17.3593 | OTC Trade |
18:10:24 - 18-Dec-25 |
| Unknown* | 100 | $17.345 | OTC Trade |
18:09:10 - 18-Dec-25 |
| Unknown* | 72 | $17.3493 | OTC Trade |
18:09:10 - 18-Dec-25 |
| Unknown* | 368 | $17.3593 | OTC Trade |
18:08:36 - 18-Dec-25 |
| Unknown* | 19 | $17.265 | OTC Trade |
18:02:11 - 18-Dec-25 |
| Unknown* | 19 | $17.2314 | Cross OTC Trade |
17:55:52 - 18-Dec-25 |
| Unknown* | 520 | $17.3186 | Cross OTC Trade |
17:49:24 - 18-Dec-25 |
| Unknown* | 150 | $17.3114 | Cross OTC Trade |
17:46:45 - 18-Dec-25 |
| Unknown* | 350 | $17.3314 | Cross OTC Trade |
17:46:23 - 18-Dec-25 |
| Unknown* | 118 | $17.3393 | OTC Trade |
17:45:31 - 18-Dec-25 |
| Unknown* | 500 | $17.2814 | Cross OTC Trade |
17:44:36 - 18-Dec-25 |
| Unknown* | 350 | $17.2614 | Cross OTC Trade |
17:43:59 - 18-Dec-25 |
| Unknown* | 200 | $17.265 | OTC Trade |
17:42:49 - 18-Dec-25 |
| Unknown* | 159 | $17.265 | OTC Trade |
17:42:49 - 18-Dec-25 |
| Unknown* | 1,641 | $17.265 | OTC Trade |
17:42:49 - 18-Dec-25 |
| Unknown* | 50 | $17.2593 | OTC Trade |
17:40:34 - 18-Dec-25 |
| Unknown* | 3,300 | $17.2208 | OTC Trade |
17:40:05 - 18-Dec-25 |
| Unknown* | 200 | $17.225 | OTC Trade |
17:40:05 - 18-Dec-25 |
| Unknown* | 1,100 | $17.225 | OTC Trade |
17:40:05 - 18-Dec-25 |
| Unknown* | 100 | $17.1994 | OTC Trade |
17:35:39 - 18-Dec-25 |
| Unknown* | 100 | $17.20 | OTC Trade |
17:35:28 - 18-Dec-25 |
| Unknown* | 100 | $17.20 | OTC Trade |
17:35:27 - 18-Dec-25 |
| Unknown* | 1,000 | $17.095 | OTC Trade |
17:31:51 - 18-Dec-25 |
| Unknown* | 200 | $17.098 | OTC Trade |
17:31:51 - 18-Dec-25 |
| Unknown* | 1,500 | $17.0982 | OTC Trade |
17:31:51 - 18-Dec-25 |
| Unknown* | 3,600 | $17.098 | OTC Trade |
17:31:51 - 18-Dec-25 |
| Unknown* | 200 | $17.095 | OTC Trade |
17:31:51 - 18-Dec-25 |
| Unknown* | 600 | $17.095 | OTC Trade |
17:31:51 - 18-Dec-25 |
| Unknown* | 120 | $17.10 | OTC Trade |
17:31:24 - 18-Dec-25 |
| Unknown* | 100 | $17.045 | OTC Trade |
17:28:51 - 18-Dec-25 |
| Unknown* | 120 | $17.115 | OTC Trade |
17:22:17 - 18-Dec-25 |
| Unknown* | 100 | $17.085 | OTC Trade |
17:20:17 - 18-Dec-25 |
| Unknown* | 100 | $17.0893 | OTC Trade |
17:20:08 - 18-Dec-25 |
| Unknown* | 200 | $17.085 | OTC Trade |
17:20:08 - 18-Dec-25 |
| Unknown* | 20 | $17.045 | OTC Trade |
17:19:14 - 18-Dec-25 |
| Unknown* | 94 | $17.025 | OTC Trade |
17:16:42 - 18-Dec-25 |
| Unknown* | 100 | $17.055 | OTC Trade |
17:15:11 - 18-Dec-25 |
| Unknown* | 2 | $17.0014 | Cross OTC Trade |
17:14:17 - 18-Dec-25 |
| Unknown* | 100 | $17.01 | OTC Trade |
17:14:12 - 18-Dec-25 |
| Unknown* | 300 | $16.9994 | OTC Trade |
17:12:49 - 18-Dec-25 |
| Unknown* | 100 | $16.998 | OTC Trade |
17:12:49 - 18-Dec-25 |
| Unknown* | 300 | $16.9106 | OTC Trade |
17:11:53 - 18-Dec-25 |
| Unknown* | 260 | $16.94 | OTC Trade |
17:11:53 - 18-Dec-25 |
| Unknown* | 200 | $16.945 | OTC Trade |
17:11:53 - 18-Dec-25 |
| Unknown* | 900 | $16.94 | OTC Trade |
17:11:53 - 18-Dec-25 |
| Unknown* | 264 | $16.945 | OTC Trade |
17:11:53 - 18-Dec-25 |
| Unknown* | 200 | $16.945 | OTC Trade |
17:11:53 - 18-Dec-25 |
| Unknown* | 600 | $16.945 | OTC Trade |
17:11:53 - 18-Dec-25 |
| Unknown* | 50 | $16.945 | OTC Trade |
17:11:53 - 18-Dec-25 |
| Unknown* | 50 | $16.945 | OTC Trade |
17:11:53 - 18-Dec-25 |
| Unknown* | 100 | $17.005 | OTC Trade |
17:10:41 - 18-Dec-25 |
| Unknown* | 200 | $17.0106 | OTC Trade |
17:10:10 - 18-Dec-25 |
| Unknown* | 47 | $17.01 | OTC Trade |
17:10:10 - 18-Dec-25 |
| Unknown* | 50 | $17.015 | OTC Trade |
17:10:08 - 18-Dec-25 |
| Unknown* | 347 | $17.0207 | OTC Trade |
17:10:07 - 18-Dec-25 |
| Unknown* | 900 | $17.005 | OTC Trade |
17:10:04 - 18-Dec-25 |
| Unknown* | 301 | $17.005 | OTC Trade |
17:10:04 - 18-Dec-25 |
| Unknown* | 100 | $17.005 | OTC Trade |
17:10:04 - 18-Dec-25 |
| Unknown* | 2,845 | $17.0405 | Cross OTC Trade |
17:09:49 - 18-Dec-25 |
| Unknown* | 80 | $17.09 | OTC Trade |
17:09:05 - 18-Dec-25 |
| Unknown* | 97 | $17.095 | OTC Trade |
17:09:05 - 18-Dec-25 |
| Unknown* | 4,188 | $17.163 | OTC Trade |
17:08:34 - 18-Dec-25 |
| Unknown* | 200 | $17.162 | OTC Trade |
17:08:33 - 18-Dec-25 |
| Unknown* | 100 | $17.16 | OTC Trade |
17:08:33 - 18-Dec-25 |
| Unknown* | 200 | $17.162 | OTC Trade |
17:08:33 - 18-Dec-25 |
| Unknown* | 5,100 | $17.1605 | OTC Trade |
17:08:33 - 18-Dec-25 |
| Unknown* | 200 | $17.162 | OTC Trade |
17:08:33 - 18-Dec-25 |
| Unknown* | 100 | $17.165 | OTC Trade |
17:08:33 - 18-Dec-25 |
| Unknown* | 6,300 | $17.16 | OTC Trade |
17:08:33 - 18-Dec-25 |
| Unknown* | 100 | $17.19 | OTC Trade |
17:08:32 - 18-Dec-25 |
| Unknown* | 20 | $17.2993 | OTC Trade |
17:07:26 - 18-Dec-25 |
| Unknown* | 100 | $17.3126 | OTC Trade |
17:06:38 - 18-Dec-25 |
| Unknown* | 100 | $17.312 | OTC Trade |
17:06:38 - 18-Dec-25 |
| Unknown* | 200 | $17.325 | OTC Trade |
17:06:12 - 18-Dec-25 |
| Unknown* | 100 | $17.325 | OTC Trade |
17:06:12 - 18-Dec-25 |
| Unknown* | 100 | $17.325 | OTC Trade |
17:06:12 - 18-Dec-25 |
| Unknown* | 369 | $17.3307 | OTC Trade |
17:06:07 - 18-Dec-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
17:05:55 - 18-Dec-25 |
| Unknown* | 100 | $17.385 | OTC Trade |
17:05:20 - 18-Dec-25 |
| Unknown* | 100 | $17.385 | OTC Trade |
17:05:20 - 18-Dec-25 |
| Unknown* | 191 | $17.4991 | OTC Trade |
17:00:34 - 18-Dec-25 |
| Unknown* | 7,409 | $17.50 | OTC Trade |
17:00:34 - 18-Dec-25 |
| Unknown* | 6,200 | $17.495 | OTC Trade |
17:00:34 - 18-Dec-25 |
| Unknown* | 800 | $17.498 | OTC Trade |
17:00:34 - 18-Dec-25 |
| Unknown* | 3 | $17.4514 | Cross OTC Trade |
16:53:03 - 18-Dec-25 |
| Unknown* | 50 | $17.5974 | OTC Trade |
16:42:20 - 18-Dec-25 |
| Unknown* | 50 | $17.598 | OTC Trade |
16:42:20 - 18-Dec-25 |
| Unknown* | 250 | $17.6473 | OTC Trade |
16:37:47 - 18-Dec-25 |
| Unknown* | 50 | $17.648 | OTC Trade |
16:37:47 - 18-Dec-25 |
| Unknown* | 200 | $17.645 | OTC Trade |
16:37:47 - 18-Dec-25 |
| Unknown* | 16 | $17.6173 | OTC Trade |
16:31:11 - 18-Dec-25 |
| Unknown* | 18 | $17.6173 | OTC Trade |
16:31:11 - 18-Dec-25 |
| Unknown* | 66 | $17.618 | OTC Trade |
16:31:11 - 18-Dec-25 |
| Unknown* | 55 | $17.59821 | Currency Conversion Negotiated Trade |
16:30:24 - 18-Dec-25 |
| Unknown* | 1 | $17.6393 | OTC Trade |
16:28:59 - 18-Dec-25 |
| Unknown* | 800 | $17.6493 | OTC Trade |
16:28:46 - 18-Dec-25 |
| Unknown* | 56 | $17.71 | OTC Trade |
16:26:59 - 18-Dec-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
16:26:42 - 18-Dec-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
16:26:42 - 18-Dec-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
16:26:42 - 18-Dec-25 |
| Unknown* | 24 | $17.70 | Cross OTC Trade |
16:26:31 - 18-Dec-25 |
| Unknown* | 2 | $17.70 | Cross OTC Trade |
16:26:31 - 18-Dec-25 |
| Unknown* | 1,800 | $17.5824 | OTC Trade |
16:24:01 - 18-Dec-25 |
| Unknown* | 700 | $17.582 | OTC Trade |
16:24:01 - 18-Dec-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
16:20:52 - 18-Dec-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
16:20:52 - 18-Dec-25 |
| Unknown* | 2 | $17.60 | OTC Trade |
16:20:52 - 18-Dec-25 |
| Unknown* | 200 | $17.628 | OTC Trade |
16:20:33 - 18-Dec-25 |
| Unknown* | 1,500 | $17.629 | OTC Trade |
16:20:08 - 18-Dec-25 |
| Unknown* | 100 | $17.59 | Negotiated Trade |
16:19:45 - 18-Dec-25 |
| Unknown* | 57 | $17.5886 | Cross OTC Trade |
16:19:09 - 18-Dec-25 |
| Unknown* | 50 | $17.5674 | OTC Trade |
16:18:55 - 18-Dec-25 |
| Unknown* | 50 | $17.568 | OTC Trade |
16:18:55 - 18-Dec-25 |
| Unknown* | 524 | $17.57 | OTC Trade |
16:18:53 - 18-Dec-25 |
| Unknown* | 25 | $17.575 | OTC Trade |
16:18:05 - 18-Dec-25 |
| Unknown* | 25 | $17.575 | OTC Trade |
16:18:05 - 18-Dec-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
16:17:45 - 18-Dec-25 |
| Unknown* | 3 | $17.59 | OTC Trade |
16:17:45 - 18-Dec-25 |
| Unknown* | 1 | $17.59 | OTC Trade |
16:17:45 - 18-Dec-25 |
| Unknown* | 3,810 | $17.53887 | Currency Conversion Negotiated Trade |
16:15:56 - 18-Dec-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
16:15:51 - 18-Dec-25 |
| Unknown* | 0 | $17.585 | OTC Trade |
16:15:51 - 18-Dec-25 |
| Unknown* | 2,845 | $17.5495 | Cross OTC Trade |
16:15:31 - 18-Dec-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
16:14:56 - 18-Dec-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
16:14:56 - 18-Dec-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
16:14:55 - 18-Dec-25 |
| Unknown* | 3,810 | $17.53766 | Currency Conversion Negotiated Trade |
16:14:47 - 18-Dec-25 |
| Unknown* | 477 | $17.595 | OTC Trade |
16:14:37 - 18-Dec-25 |
| Unknown* | 90 | $17.605 | OTC Trade |
16:14:28 - 18-Dec-25 |
| Unknown* | 3,797 | $17.59634 | Currency Conversion Negotiated Trade |
16:13:56 - 18-Dec-25 |
| Unknown* | 9,700 | $17.642 | OTC Trade |
16:13:53 - 18-Dec-25 |
| Unknown* | 100 | $17.645 | OTC Trade |
16:13:53 - 18-Dec-25 |
| Unknown* | 100 | $17.65 | OTC Trade |
16:13:52 - 18-Dec-25 |
| Unknown* | 208 | $17.6314 | Cross OTC Trade |
16:13:48 - 18-Dec-25 |
| Unknown* | 2 | $17.6386 | Cross OTC Trade |
16:13:38 - 18-Dec-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
16:13:31 - 18-Dec-25 |
| Unknown* | 3,804 | $17.5672 | Currency Conversion Negotiated Trade |
16:13:13 - 18-Dec-25 |
| Unknown* | 5 | $17.64 | OTC Trade |
16:12:55 - 18-Dec-25 |
| Unknown* | 6 | $17.59 | OTC Trade |
16:12:27 - 18-Dec-25 |
| Unknown* | 9 | $17.54 | OTC Trade |
16:11:46 - 18-Dec-25 |
| Unknown* | 10 | $17.52 | OTC Trade |
16:11:35 - 18-Dec-25 |
| Unknown* | 1,700 | $17.505 | OTC Trade |
16:11:03 - 18-Dec-25 |
| Unknown* | 100 | $17.505 | OTC Trade |
16:11:03 - 18-Dec-25 |
| Unknown* | 2,100 | $17.505 | OTC Trade |
16:11:03 - 18-Dec-25 |
| Unknown* | 100 | $17.505 | OTC Trade |
16:11:03 - 18-Dec-25 |
| Unknown* | 200 | $17.458 | OTC Trade |
16:10:25 - 18-Dec-25 |
| Unknown* | 160 | $17.445 | OTC Trade |
16:10:12 - 18-Dec-25 |
| Unknown* | 78 | $17.445 | OTC Trade |
16:10:12 - 18-Dec-25 |
| Unknown* | 70 | $17.4074 | OTC Trade |
16:09:30 - 18-Dec-25 |
| Unknown* | 80 | $17.408 | OTC Trade |
16:09:30 - 18-Dec-25 |
| Unknown* | 80 | $17.40 | OTC Trade |
16:09:12 - 18-Dec-25 |
| Unknown* | 100 | $17.395 | OTC Trade |
16:09:06 - 18-Dec-25 |
| Unknown* | 40 | $17.385 | OTC Trade |
16:09:03 - 18-Dec-25 |
| Unknown* | 7 | $17.395 | OTC Trade |
16:08:41 - 18-Dec-25 |
| Unknown* | 100 | $17.395 | OTC Trade |
16:08:24 - 18-Dec-25 |
| Unknown* | 720 | $17.395 | OTC Trade |
16:08:24 - 18-Dec-25 |
| Unknown* | 200 | $17.395 | OTC Trade |
16:08:03 - 18-Dec-25 |
| Unknown* | 60 | $17.39 | OTC Trade |
16:07:59 - 18-Dec-25 |
| Unknown* | 300 | $17.388 | OTC Trade |
16:07:52 - 18-Dec-25 |
| Unknown* | 50 | $17.388 | OTC Trade |
16:07:50 - 18-Dec-25 |
| Unknown* | 160 | $17.3794 | OTC Trade |
16:07:44 - 18-Dec-25 |
| Unknown* | 150 | $17.3574 | OTC Trade |
16:07:35 - 18-Dec-25 |
| Unknown* | 150 | $17.358 | OTC Trade |
16:07:35 - 18-Dec-25 |
| Unknown* | 400 | $17.338 | OTC Trade |
16:07:32 - 18-Dec-25 |
| Unknown* | 6 | $17.3474 | OTC Trade |
16:07:16 - 18-Dec-25 |
| Unknown* | 6 | $17.348 | OTC Trade |
16:07:16 - 18-Dec-25 |
| Unknown* | 15 | $17.3474 | OTC Trade |
16:07:13 - 18-Dec-25 |
| Unknown* | 15 | $17.348 | OTC Trade |
16:07:13 - 18-Dec-25 |
| Unknown* | 175 | $17.328 | OTC Trade |
16:07:09 - 18-Dec-25 |
| Unknown* | 110 | $17.3474 | OTC Trade |
16:06:56 - 18-Dec-25 |
| Unknown* | 20 | $17.348 | OTC Trade |
16:06:56 - 18-Dec-25 |
| Unknown* | 100 | $17.348 | OTC Trade |
16:05:00 - 18-Dec-25 |
| Unknown* | 2,600 | $17.35 | OTC Trade |
16:05:00 - 18-Dec-25 |
| Unknown* | 4,200 | $17.345 | OTC Trade |
16:05:00 - 18-Dec-25 |
| Unknown* | 490 | $17.3493 | OTC Trade |
16:05:00 - 18-Dec-25 |
| Unknown* | 3,300 | $17.3484 | OTC Trade |
16:05:00 - 18-Dec-25 |
| Unknown* | 1,000 | $17.348 | OTC Trade |
16:05:00 - 18-Dec-25 |
| Unknown* | 100 | $17.34 | OTC Trade |
16:04:46 - 18-Dec-25 |
| Unknown* | 200 | $17.3607 | OTC Trade |
16:04:22 - 18-Dec-25 |
| Unknown* | 6 | $17.32 | OTC Trade |
16:03:49 - 18-Dec-25 |