| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.03 | OTC Trade |
19:07:33 - 17-Apr-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
19:03:11 - 17-Apr-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
19:03:11 - 17-Apr-25 |
| Unknown* | 1 | $6.02 | OTC Trade |
19:03:11 - 17-Apr-25 |
| Unknown* | 2 | $6.0488 | Cross OTC Trade |
18:55:25 - 17-Apr-25 |
| Unknown* | 4 | $6.04 | OTC Trade |
18:54:02 - 17-Apr-25 |
| Unknown* | 2 | $6.03 | OTC Trade |
18:53:25 - 17-Apr-25 |
| Unknown* | 3 | $6.03 | OTC Trade |
18:53:25 - 17-Apr-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
18:52:31 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
18:34:17 - 17-Apr-25 |
| Unknown* | 232 | $6.015 | OTC Trade |
18:34:17 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
18:33:02 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
18:33:02 - 17-Apr-25 |
| Unknown* | 1 | $6.01 | OTC Trade |
18:33:02 - 17-Apr-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
18:29:34 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
18:28:35 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
18:28:35 - 17-Apr-25 |
| Unknown* | 1 | $6.01 | OTC Trade |
18:28:35 - 17-Apr-25 |
| Unknown* | 7,000 | $6.02136 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 200 | $6.02152 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 1,500 | $6.02153 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 1,900 | $6.02157 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 100 | $6.02163 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 100 | $6.02166 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 200 | $6.02243 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 500 | $6.02248 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 1,000 | $6.02262 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 200 | $6.02272 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 1,000 | $6.02274 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 1,614 | $6.02285 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 100 | $6.02301 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 10,000 | $6.02315 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 300 | $6.025 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 896 | $6.025 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 300 | $6.025 | OTC Trade |
18:21:46 - 17-Apr-25 |
| Unknown* | 0 | $6.03 | OTC Trade |
18:19:48 - 17-Apr-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
18:14:20 - 17-Apr-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
18:07:11 - 17-Apr-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
18:07:11 - 17-Apr-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
18:07:11 - 17-Apr-25 |
| Unknown* | 3 | $6.04 | OTC Trade |
18:04:11 - 17-Apr-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
18:04:11 - 17-Apr-25 |
| Unknown* | 1 | $6.04 | OTC Trade |
18:04:11 - 17-Apr-25 |
| Unknown* | 100 | $6.0507 | OTC Trade |
18:03:18 - 17-Apr-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
18:02:41 - 17-Apr-25 |
| Unknown* | 1 | $6.06 | OTC Trade |
18:02:41 - 17-Apr-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
17:58:51 - 17-Apr-25 |
| Unknown* | 2 | $6.07 | OTC Trade |
17:51:40 - 17-Apr-25 |
| Unknown* | 16 | $6.07 | OTC Trade |
17:51:40 - 17-Apr-25 |
| Unknown* | 5 | $6.07 | OTC Trade |
17:51:40 - 17-Apr-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
17:51:20 - 17-Apr-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
17:51:20 - 17-Apr-25 |
| Unknown* | 2 | $6.07 | OTC Trade |
17:51:20 - 17-Apr-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
17:50:31 - 17-Apr-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
17:50:31 - 17-Apr-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
17:50:31 - 17-Apr-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
17:47:46 - 17-Apr-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
17:41:51 - 17-Apr-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
17:38:23 - 17-Apr-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
17:38:23 - 17-Apr-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
17:38:23 - 17-Apr-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 16 | $6.05 | OTC Trade |
17:33:23 - 17-Apr-25 |
| Unknown* | 200 | $6.035 | OTC Trade |
17:31:40 - 17-Apr-25 |
| Unknown* | 1 | $6.03 | OTC Trade |
17:31:39 - 17-Apr-25 |
| Unknown* | 100 | $6.05 | Cross OTC Trade |
17:26:54 - 17-Apr-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
17:20:50 - 17-Apr-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
17:20:49 - 17-Apr-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
17:20:49 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
17:15:32 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
17:15:31 - 17-Apr-25 |
| Unknown* | 98 | $6.01 | OTC Trade |
17:11:51 - 17-Apr-25 |
| Unknown* | 12 | $6.01 | OTC Trade |
17:11:51 - 17-Apr-25 |
| Unknown* | 32 | $6.015 | OTC Trade |
17:11:51 - 17-Apr-25 |
| Unknown* | 98 | $6.01 | OTC Trade |
17:10:28 - 17-Apr-25 |
| Unknown* | 32 | $6.005 | OTC Trade |
17:10:28 - 17-Apr-25 |
| Unknown* | 12 | $6.01 | OTC Trade |
17:10:28 - 17-Apr-25 |
| Unknown* | 1 | $6.02 | OTC Trade |
16:59:20 - 17-Apr-25 |
| Unknown* | 9 | $6.02 | OTC Trade |
16:59:20 - 17-Apr-25 |
| Unknown* | 3 | $6.02 | OTC Trade |
16:59:20 - 17-Apr-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
16:55:47 - 17-Apr-25 |
| Unknown* | 5 | $6.05 | OTC Trade |
16:55:47 - 17-Apr-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
16:53:17 - 17-Apr-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
16:53:17 - 17-Apr-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
16:52:34 - 17-Apr-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
16:52:34 - 17-Apr-25 |
| Unknown* | 1 | $6.06 | OTC Trade |
16:52:34 - 17-Apr-25 |
| Unknown* | 2 | $6.05 | OTC Trade |
16:41:19 - 17-Apr-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
16:41:19 - 17-Apr-25 |
| Unknown* | 100 | $6.0593 | OTC Trade |
16:39:27 - 17-Apr-25 |
| Unknown* | 100 | $6.055 | OTC Trade |
16:39:27 - 17-Apr-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
16:35:45 - 17-Apr-25 |
| Unknown* | 1 | $6.00 | OTC Trade |
16:35:44 - 17-Apr-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
16:35:44 - 17-Apr-25 |
| Unknown* | 3 | $6.03 | OTC Trade |
16:26:28 - 17-Apr-25 |
| Unknown* | 9 | $6.03 | OTC Trade |
16:26:28 - 17-Apr-25 |
| Unknown* | 865 | $6.059164 | Currency Conversion Negotiated Trade |
16:20:20 - 17-Apr-25 |
| Unknown* | 1 | $6.04 | OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 1 | $6.04 | OTC Trade |
16:16:36 - 17-Apr-25 |
| Unknown* | 1 | $6.04 | OTC Trade |
16:16:36 - 17-Apr-25 |
| Unknown* | 1 | $6.04 | OTC Trade |
16:16:36 - 17-Apr-25 |
| Unknown* | 8 | $6.04 | OTC Trade |
16:16:36 - 17-Apr-25 |
| Unknown* | 1 | $6.04 | OTC Trade |
16:16:36 - 17-Apr-25 |
| Unknown* | 2 | $6.04 | OTC Trade |
16:16:36 - 17-Apr-25 |
| Unknown* | 3 | $6.04 | OTC Trade |
16:16:36 - 17-Apr-25 |
| Unknown* | 7 | $6.04 | OTC Trade |
16:16:36 - 17-Apr-25 |
| Unknown* | 2 | $6.04 | OTC Trade |
16:16:36 - 17-Apr-25 |
| Unknown* | 2 | $6.04 | OTC Trade |
16:16:36 - 17-Apr-25 |
| Unknown* | 3 | $6.04 | OTC Trade |
16:16:36 - 17-Apr-25 |
| Unknown* | 1 | $6.04 | OTC Trade |
16:16:36 - 17-Apr-25 |
| Unknown* | 2 | $6.04 | OTC Trade |
16:16:36 - 17-Apr-25 |
| Unknown* | 100 | $6.055 | OTC Trade |
16:13:21 - 17-Apr-25 |
| Unknown* | 1,400 | $6.055 | OTC Trade |
16:13:21 - 17-Apr-25 |
| Unknown* | 4 | $6.03 | OTC Trade |
16:10:48 - 17-Apr-25 |
| Unknown* | 5 | $6.02 | OTC Trade |
16:10:45 - 17-Apr-25 |
| Unknown* | 1 | $6.02 | OTC Trade |
16:10:45 - 17-Apr-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
16:10:45 - 17-Apr-25 |
| Unknown* | 3 | $6.04 | OTC Trade |
16:07:11 - 17-Apr-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
16:07:11 - 17-Apr-25 |
| Unknown* | 1 | $6.04 | OTC Trade |
16:07:11 - 17-Apr-25 |
| Unknown* | 1 | $6.01 | OTC Trade |
16:01:12 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
16:01:12 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
16:01:12 - 17-Apr-25 |
| Unknown* | 1 | $5.98 | OTC Trade |
16:00:31 - 17-Apr-25 |
| Unknown* | 0 | $5.98 | OTC Trade |
16:00:31 - 17-Apr-25 |
| Unknown* | 0 | $5.98 | OTC Trade |
16:00:31 - 17-Apr-25 |
| Unknown* | 20 | $5.974971 | Currency Conversion Negotiated Trade |
15:59:15 - 17-Apr-25 |
| Unknown* | 0 | $5.98 | OTC Trade |
15:59:09 - 17-Apr-25 |
| Unknown* | 6 | $5.98 | OTC Trade |
15:59:09 - 17-Apr-25 |
| Unknown* | 2 | $5.98 | OTC Trade |
15:59:09 - 17-Apr-25 |
| Unknown* | 1,200 | $5.976029 | Currency Conversion Negotiated Trade |
15:58:42 - 17-Apr-25 |
| Unknown* | 4,720 | $5.97624 | Currency Conversion Negotiated Trade |
15:58:21 - 17-Apr-25 |
| Unknown* | 100 | $5.975 | OTC Trade |
15:57:48 - 17-Apr-25 |
| Unknown* | 18 | $5.975764 | Currency Conversion Negotiated Trade |
15:57:35 - 17-Apr-25 |
| Unknown* | 46 | $5.9988 | Cross OTC Trade |
15:57:25 - 17-Apr-25 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 5 | $6.01 | OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 8 | $6.01 | OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 2 | $6.01 | OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 65 | $6.01 | OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 21 | $6.015 | OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 16 | $6.01 | OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
15:55:14 - 17-Apr-25 |
| Unknown* | 1 | $6.01 | OTC Trade |
15:55:14 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
15:55:14 - 17-Apr-25 |
| Unknown* | 87 | $6.0012 | Cross OTC Trade |
15:54:00 - 17-Apr-25 |
| Unknown* | 1 | $6.01 | OTC Trade |
15:53:44 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
15:53:32 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
15:53:32 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
15:53:32 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
15:53:32 - 17-Apr-25 |
| Unknown* | 0 | $6.01 | OTC Trade |
15:53:32 - 17-Apr-25 |
| Unknown* | 8 | $6.02 | OTC Trade |
15:52:42 - 17-Apr-25 |
| Unknown* | 1 | $6.03 | OTC Trade |
15:52:23 - 17-Apr-25 |
| Unknown* | 0 | $6.03 | OTC Trade |
15:52:23 - 17-Apr-25 |
| Unknown* | 0 | $6.03 | OTC Trade |
15:52:23 - 17-Apr-25 |
| Unknown* | 98 | $6.0488 | Cross OTC Trade |
15:51:30 - 17-Apr-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
15:49:24 - 17-Apr-25 |
| Unknown* | 3 | $6.05 | OTC Trade |
15:49:24 - 17-Apr-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
15:49:24 - 17-Apr-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 3 | $6.05 | OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 22 | $6.0712 | Cross OTC Trade |
15:46:55 - 17-Apr-25 |
| Unknown* | 3 | $6.06 | OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 1 | $6.06 | OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 10 | $6.06 | OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 1 | $6.06 | OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 3 | $6.06 | OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 1 | $6.06 | OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
15:45:21 - 17-Apr-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
15:45:21 - 17-Apr-25 |
| Unknown* | 42 | $6.062523 | SI Trade Currency Conversion |
15:44:21 - 17-Apr-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
15:41:56 - 17-Apr-25 |
| Unknown* | 1 | $6.07 | OTC Trade |
15:41:56 - 17-Apr-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
15:41:56 - 17-Apr-25 |
| Unknown* | 1 | $6.07 | OTC Trade |
15:38:37 - 17-Apr-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
15:38:36 - 17-Apr-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
15:38:36 - 17-Apr-25 |
| Unknown* | 4 | $6.07 | OTC Trade |
15:38:35 - 17-Apr-25 |
| Unknown* | 15 | $6.07 | OTC Trade |
15:38:35 - 17-Apr-25 |
| Unknown* | 1 | $6.07 | OTC Trade |
15:38:35 - 17-Apr-25 |
| Unknown* | 12 | $6.06 | OTC Trade |
15:37:45 - 17-Apr-25 |
| Unknown* | 117 | $6.036195 | Currency Conversion Negotiated Trade |
15:35:31 - 17-Apr-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
15:35:22 - 17-Apr-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
15:35:21 - 17-Apr-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
15:35:21 - 17-Apr-25 |
| Unknown* | 4 | $6.05 | OTC Trade |
15:35:21 - 17-Apr-25 |
| Unknown* | 3 | $6.05 | OTC Trade |
15:35:21 - 17-Apr-25 |
| Unknown* | 100 | $6.055 | OTC Trade |
15:34:25 - 17-Apr-25 |
| Unknown* | 100 | $6.052 | OTC Trade |
15:34:25 - 17-Apr-25 |