| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $19.0288 | Cross OTC Trade |
18:26:56 - 23-Oct-25 |
| Unknown* | 95 | $19.08322 | OTC Trade |
18:17:19 - 23-Oct-25 |
| Unknown* | 16 | $19.0388 | Cross OTC Trade |
18:09:34 - 23-Oct-25 |
| Unknown* | 900 | $19.07 | OTC Trade |
17:52:59 - 23-Oct-25 |
| Unknown* | 800 | $19.0392 | OTC Trade |
17:52:01 - 23-Oct-25 |
| Unknown* | 100 | $19.04 | OTC Trade |
17:52:01 - 23-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
17:49:36 - 23-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
17:49:36 - 23-Oct-25 |
| Unknown* | 1 | $19.01 | OTC Trade |
17:49:36 - 23-Oct-25 |
| Unknown* | 179 | $18.9788 | Cross OTC Trade |
17:47:39 - 23-Oct-25 |
| Unknown* | 65 | $18.9512 | Cross OTC Trade |
17:46:38 - 23-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
17:45:42 - 23-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
17:45:42 - 23-Oct-25 |
| Unknown* | 2 | $19.01 | OTC Trade |
17:45:42 - 23-Oct-25 |
| Unknown* | 100 | $18.9793 | OTC Trade |
17:45:23 - 23-Oct-25 |
| Unknown* | 1 | $18.95 | OTC Trade |
17:44:29 - 23-Oct-25 |
| Unknown* | 140 | $18.995 | OTC Trade |
17:44:07 - 23-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:43:40 - 23-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:43:40 - 23-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:43:40 - 23-Oct-25 |
| Unknown* | 21 | $19.015 | OTC Trade |
17:42:41 - 23-Oct-25 |
| Unknown* | 6 | $19.025 | OTC Trade |
17:41:50 - 23-Oct-25 |
| Unknown* | 16 | $19.025 | OTC Trade |
17:41:50 - 23-Oct-25 |
| Unknown* | 10 | $19.02 | OTC Trade |
17:40:48 - 23-Oct-25 |
| Unknown* | 10 | $19.04 | OTC Trade |
17:37:48 - 23-Oct-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
17:36:56 - 23-Oct-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
17:36:56 - 23-Oct-25 |
| Unknown* | 2 | $19.05 | OTC Trade |
17:36:56 - 23-Oct-25 |
| Unknown* | 30 | $19.0793 | OTC Trade |
17:35:37 - 23-Oct-25 |
| Unknown* | 8 | $19.0499 | OTC Trade |
17:32:53 - 23-Oct-25 |
| Unknown* | 3 | $19.05 | OTC Trade |
17:32:52 - 23-Oct-25 |
| Unknown* | 24 | $19.05 | OTC Trade |
17:32:52 - 23-Oct-25 |
| Unknown* | 1 | $19.04 | OTC Trade |
17:32:32 - 23-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
17:32:32 - 23-Oct-25 |
| Unknown* | 3 | $19.04 | OTC Trade |
17:32:32 - 23-Oct-25 |
| Unknown* | 3 | $19.04 | OTC Trade |
17:32:32 - 23-Oct-25 |
| Unknown* | 1 | $19.04 | OTC Trade |
17:32:32 - 23-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
17:32:32 - 23-Oct-25 |
| Unknown* | 1 | $19.05 | OTC Trade |
17:32:19 - 23-Oct-25 |
| Unknown* | 3 | $19.05 | OTC Trade |
17:32:18 - 23-Oct-25 |
| Unknown* | 11 | $19.05 | OTC Trade |
17:32:18 - 23-Oct-25 |
| Unknown* | 1 | $18.98 | OTC Trade |
17:30:00 - 23-Oct-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
17:30:00 - 23-Oct-25 |
| Unknown* | 1 | $18.9788 | Cross OTC Trade |
17:29:23 - 23-Oct-25 |
| Unknown* | 1 | $18.98 | OTC Trade |
17:27:32 - 23-Oct-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
17:27:32 - 23-Oct-25 |
| Unknown* | 3 | $18.98 | OTC Trade |
17:27:32 - 23-Oct-25 |
| Unknown* | 30 | $18.9193 | OTC Trade |
17:24:16 - 23-Oct-25 |
| Unknown* | 0 | $18.89 | OTC Trade |
17:22:24 - 23-Oct-25 |
| Unknown* | 0 | $18.89 | OTC Trade |
17:22:24 - 23-Oct-25 |
| Unknown* | 0 | $18.89 | OTC Trade |
17:22:24 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
17:21:59 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
17:21:59 - 23-Oct-25 |
| Unknown* | 800 | $18.915 | OTC Trade |
17:20:12 - 23-Oct-25 |
| Unknown* | 200 | $18.912 | OTC Trade |
17:20:12 - 23-Oct-25 |
| Unknown* | 5 | $19.00 | OTC Trade |
17:16:46 - 23-Oct-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
17:16:46 - 23-Oct-25 |
| Unknown* | 15 | $19.00 | OTC Trade |
17:16:45 - 23-Oct-25 |
| Unknown* | 5 | $18.99 | OTC Trade |
17:16:37 - 23-Oct-25 |
| Unknown* | 8 | $19.02 | OTC Trade |
17:16:08 - 23-Oct-25 |
| Unknown* | 3 | $18.99 | OTC Trade |
17:13:16 - 23-Oct-25 |
| Unknown* | 200 | $18.985 | OTC Trade |
17:12:05 - 23-Oct-25 |
| Unknown* | 100 | $18.985 | OTC Trade |
17:12:05 - 23-Oct-25 |
| Unknown* | 100 | $18.99 | OTC Trade |
17:11:55 - 23-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
17:10:48 - 23-Oct-25 |
| Unknown* | 2 | $18.99 | OTC Trade |
17:10:48 - 23-Oct-25 |
| Unknown* | 15 | $18.99 | OTC Trade |
17:10:48 - 23-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
17:10:47 - 23-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
17:10:47 - 23-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
17:10:47 - 23-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
17:10:47 - 23-Oct-25 |
| Unknown* | 2 | $18.99 | OTC Trade |
17:10:47 - 23-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
17:10:47 - 23-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
17:10:47 - 23-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
17:10:47 - 23-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
17:10:47 - 23-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:10:15 - 23-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:10:15 - 23-Oct-25 |
| Unknown* | 2 | $19.00 | OTC Trade |
17:10:15 - 23-Oct-25 |
| Unknown* | 500 | $18.985 | OTC Trade |
17:09:03 - 23-Oct-25 |
| Unknown* | 22 | $19.05 | OTC Trade |
17:07:27 - 23-Oct-25 |
| Unknown* | 4 | $19.03 | OTC Trade |
17:06:46 - 23-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
17:05:40 - 23-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
17:05:40 - 23-Oct-25 |
| Unknown* | 1 | $19.01 | OTC Trade |
17:05:40 - 23-Oct-25 |
| Unknown* | 3 | $19.03 | OTC Trade |
17:05:16 - 23-Oct-25 |
| Unknown* | 4 | $19.0212 | Cross OTC Trade |
17:04:09 - 23-Oct-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
17:02:12 - 23-Oct-25 |
| Unknown* | 6 | $19.05 | OTC Trade |
17:02:12 - 23-Oct-25 |
| Unknown* | 2 | $19.05 | OTC Trade |
17:02:12 - 23-Oct-25 |
| Unknown* | 6 | $19.01 | OTC Trade |
16:58:54 - 23-Oct-25 |
| Unknown* | 1 | $19.01 | OTC Trade |
16:57:06 - 23-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
16:57:06 - 23-Oct-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
16:57:06 - 23-Oct-25 |
| Unknown* | 3 | $19.00 | OTC Trade |
16:54:48 - 23-Oct-25 |
| Unknown* | 200 | $18.955 | OTC Trade |
16:52:37 - 23-Oct-25 |
| Unknown* | 1,363 | $18.955 | OTC Trade |
16:52:37 - 23-Oct-25 |
| Unknown* | 5 | $18.98 | OTC Trade |
16:51:52 - 23-Oct-25 |
| Unknown* | 10 | $18.9493 | OTC Trade |
16:51:42 - 23-Oct-25 |
| Unknown* | 800 | $18.9472 | OTC Trade |
16:51:17 - 23-Oct-25 |
| Unknown* | 200 | $18.948 | OTC Trade |
16:51:17 - 23-Oct-25 |
| Unknown* | 256 | $18.9172 | OTC Trade |
16:47:57 - 23-Oct-25 |
| Unknown* | 544 | $18.9172 | OTC Trade |
16:47:57 - 23-Oct-25 |
| Unknown* | 200 | $18.918 | OTC Trade |
16:47:57 - 23-Oct-25 |
| Unknown* | 9 | $18.92 | OTC Trade |
16:47:47 - 23-Oct-25 |
| Unknown* | 3 | $18.92 | OTC Trade |
16:47:47 - 23-Oct-25 |
| Unknown* | 27 | $18.92 | OTC Trade |
16:47:47 - 23-Oct-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
16:47:18 - 23-Oct-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
16:47:18 - 23-Oct-25 |
| Unknown* | 1 | $18.93 | OTC Trade |
16:47:18 - 23-Oct-25 |
| Unknown* | 500 | $18.8893 | OTC Trade |
16:45:34 - 23-Oct-25 |
| Unknown* | 7 | $18.88 | OTC Trade |
16:45:33 - 23-Oct-25 |
| Unknown* | 5 | $18.86 | OTC Trade |
16:45:21 - 23-Oct-25 |
| Unknown* | 16 | $18.8695 | OTC Trade |
16:44:34 - 23-Oct-25 |
| Unknown* | 300 | $18.872 | OTC Trade |
16:44:10 - 23-Oct-25 |
| Unknown* | 2 | $18.9307 | OTC Trade |
16:42:54 - 23-Oct-25 |
| Unknown* | 175 | $18.932 | OTC Trade |
16:42:50 - 23-Oct-25 |
| Unknown* | 850 | $18.935 | OTC Trade |
16:42:49 - 23-Oct-25 |
| Unknown* | 200 | $18.935 | OTC Trade |
16:42:49 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 1 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 4 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 3 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 1 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:41:04 - 23-Oct-25 |
| Unknown* | 16 | $18.9101 | OTC Trade |
16:40:56 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:40:34 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:40:34 - 23-Oct-25 |
| Unknown* | 2 | $18.92 | OTC Trade |
16:40:34 - 23-Oct-25 |
| Unknown* | 2 | $18.92 | OTC Trade |
16:40:21 - 23-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
16:40:21 - 23-Oct-25 |
| Unknown* | 400 | $18.9293 | OTC Trade |
16:39:57 - 23-Oct-25 |
| Unknown* | 2 | $18.90 | OTC Trade |
16:38:17 - 23-Oct-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
16:38:17 - 23-Oct-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
16:38:17 - 23-Oct-25 |
| Unknown* | 2,059 | $18.89 | OTC Trade |
16:38:06 - 23-Oct-25 |
| Unknown* | 400 | $18.915 | OTC Trade |
16:37:50 - 23-Oct-25 |
| Unknown* | 50 | $18.9507 | OTC Trade |
16:35:19 - 23-Oct-25 |
| Unknown* | 100 | $18.9607 | OTC Trade |
16:35:12 - 23-Oct-25 |
| Unknown* | 16 | $18.96 | OTC Trade |
16:34:51 - 23-Oct-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
16:34:47 - 23-Oct-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
16:34:47 - 23-Oct-25 |
| Unknown* | 1 | $18.97 | OTC Trade |
16:34:47 - 23-Oct-25 |
| Unknown* | 488 | $19.00 | Cross OTC Trade |
16:33:23 - 23-Oct-25 |
| Unknown* | 1,012 | $19.00 | Cross OTC Trade |
16:33:23 - 23-Oct-25 |
| Unknown* | 256 | $19.01 | OTC Trade |
16:33:22 - 23-Oct-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
16:32:32 - 23-Oct-25 |
| Unknown* | 1 | $19.03 | OTC Trade |
16:32:32 - 23-Oct-25 |
| Unknown* | 7 | $19.0288 | Cross OTC Trade |
16:31:58 - 23-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
16:31:09 - 23-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
16:31:09 - 23-Oct-25 |
| Unknown* | 1 | $19.03 | OTC Trade |
16:31:09 - 23-Oct-25 |
| Unknown* | 55 | $19.025 | OTC Trade |
16:31:04 - 23-Oct-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
16:30:42 - 23-Oct-25 |
| Unknown* | 1 | $19.04 | OTC Trade |
16:30:41 - 23-Oct-25 |
| Unknown* | 2 | $19.05 | OTC Trade |
16:29:11 - 23-Oct-25 |
| Unknown* | 21 | $19.05 | OTC Trade |
16:29:11 - 23-Oct-25 |
| Unknown* | 7 | $19.045 | OTC Trade |
16:29:11 - 23-Oct-25 |
| Unknown* | 5 | $19.03 | OTC Trade |
16:27:48 - 23-Oct-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
16:27:41 - 23-Oct-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
16:27:41 - 23-Oct-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
16:27:41 - 23-Oct-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
16:25:13 - 23-Oct-25 |
| Unknown* | 1 | $19.05 | OTC Trade |
16:25:13 - 23-Oct-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
16:25:13 - 23-Oct-25 |
| Unknown* | 2 | $19.05 | OTC Trade |
16:25:08 - 23-Oct-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
16:25:08 - 23-Oct-25 |
| Unknown* | 6 | $19.05 | OTC Trade |
16:25:08 - 23-Oct-25 |
| Unknown* | 1 | $19.03 | OTC Trade |
16:24:43 - 23-Oct-25 |
| Unknown* | 3 | $19.03 | OTC Trade |
16:24:43 - 23-Oct-25 |
| Unknown* | 10 | $19.03 | OTC Trade |
16:24:42 - 23-Oct-25 |
| Unknown* | 200 | $19.035 | OTC Trade |
16:23:40 - 23-Oct-25 |
| Unknown* | 200 | $19.035 | OTC Trade |
16:23:40 - 23-Oct-25 |
| Unknown* | 280 | $19.015 | OTC Trade |
16:22:34 - 23-Oct-25 |