| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.12 | OTC Trade |
19:13:36 - 02-Apr-26 |
| Unknown* | 25 | $19.12 | OTC Trade |
19:13:24 - 02-Apr-26 |
| Unknown* | 0 | $19.12831 | SI Trade Currency Conversion |
19:12:45 - 02-Apr-26 |
| Unknown* | 1 | $19.13 | SI Trade |
19:11:31 - 02-Apr-26 |
| Unknown* | 100 | $19.115 | OTC Trade |
19:10:57 - 02-Apr-26 |
| Unknown* | 0 | $19.13551 | SI Trade Currency Conversion |
19:10:17 - 02-Apr-26 |
| Unknown* | 3 | $19.13551 | SI Trade Currency Conversion |
19:06:48 - 02-Apr-26 |
| Unknown* | 298 | $19.115 | OTC Trade |
19:05:26 - 02-Apr-26 |
| Unknown* | 254 | $19.115 | OTC Trade |
19:05:26 - 02-Apr-26 |
| Unknown* | 0 | $19.08515 | SI Trade Currency Conversion |
19:05:14 - 02-Apr-26 |
| Unknown* | 100 | $19.0793 | OTC Trade |
19:04:51 - 02-Apr-26 |
| Unknown* | 6 | $19.04 | SI Trade |
19:03:01 - 02-Apr-26 |
| Unknown* | 1 | $19.05638 | SI Trade Currency Conversion |
19:02:17 - 02-Apr-26 |
| Unknown* | 0 | $19.04 | SI Trade |
19:02:14 - 02-Apr-26 |
| Unknown* | 1 | $19.0114 | Negotiated Trade OTC Trade |
18:58:08 - 02-Apr-26 |
| Unknown* | 98 | $19.025 | OTC Trade |
18:57:57 - 02-Apr-26 |
| Unknown* | 16 | $19.025 | OTC Trade |
18:57:57 - 02-Apr-26 |
| Unknown* | 3,000 | $19.05 | SI Trade |
18:55:03 - 02-Apr-26 |
| Unknown* | 0 | $19.04 | SI Trade |
18:54:39 - 02-Apr-26 |
| Unknown* | 3 | $19.05 | SI Trade |
18:54:36 - 02-Apr-26 |
| Unknown* | 0 | $19.05 | SI Trade |
18:54:25 - 02-Apr-26 |
| Unknown* | 0 | $19.00 | SI Trade |
18:53:03 - 02-Apr-26 |
| Unknown* | 14 | $19.03479 | SI Trade Currency Conversion |
18:52:56 - 02-Apr-26 |
| Unknown* | 0 | $19.00 | SI Trade |
18:52:39 - 02-Apr-26 |
| Unknown* | 0 | $19.03479 | SI Trade Currency Conversion |
18:51:09 - 02-Apr-26 |
| Unknown* | 0 | $19.05638 | SI Trade Currency Conversion |
18:51:00 - 02-Apr-26 |
| Unknown* | 100 | $19.025 | OTC Trade |
18:50:48 - 02-Apr-26 |
| Unknown* | 54 | $19.0293 | OTC Trade |
18:50:07 - 02-Apr-26 |
| Unknown* | 0 | $19.0276 | SI Trade Currency Conversion |
18:49:44 - 02-Apr-26 |
| Unknown* | 0 | $19.05638 | SI Trade Currency Conversion |
18:48:43 - 02-Apr-26 |
| Unknown* | 0 | $19.0276 | SI Trade Currency Conversion |
18:48:03 - 02-Apr-26 |
| Unknown* | 0 | $19.05638 | SI Trade Currency Conversion |
18:47:53 - 02-Apr-26 |
| Unknown* | 0 | $19.01 | SI Trade |
18:47:36 - 02-Apr-26 |
| Unknown* | 12 | $19.0276 | SI Trade Currency Conversion |
18:47:23 - 02-Apr-26 |
| Unknown* | 0 | $19.03479 | SI Trade Currency Conversion |
18:46:55 - 02-Apr-26 |
| Unknown* | 0 | $19.02 | SI Trade |
18:46:43 - 02-Apr-26 |
| Unknown* | 0 | $19.04918 | SI Trade Currency Conversion |
18:46:39 - 02-Apr-26 |
| Unknown* | 0 | $19.02 | SI Trade |
18:46:32 - 02-Apr-26 |
| Unknown* | 100 | $19.045 | OTC Trade |
18:44:02 - 02-Apr-26 |
| Unknown* | 100 | $19.0184 | OTC Trade |
18:43:26 - 02-Apr-26 |
| Unknown* | 100 | $19.0183 | OTC Trade |
18:43:26 - 02-Apr-26 |
| Unknown* | 12 | $19.01321 | SI Trade Currency Conversion |
18:42:52 - 02-Apr-26 |
| Unknown* | 0 | $19.01 | SI Trade |
18:42:37 - 02-Apr-26 |
| Unknown* | 100 | $19.035 | OTC Trade |
18:40:19 - 02-Apr-26 |
| Unknown* | 412 | $19.035 | OTC Trade |
18:40:19 - 02-Apr-26 |
| Unknown* | 100 | $19.0093 | OTC Trade |
18:39:29 - 02-Apr-26 |
| Unknown* | 0 | $18.95 | SI Trade |
18:37:57 - 02-Apr-26 |
| Unknown* | 8 | $18.94 | SI Trade |
18:37:42 - 02-Apr-26 |
| Unknown* | 4 | $18.92689 | SI Trade Currency Conversion |
18:37:28 - 02-Apr-26 |
| Unknown* | 1,000 | $18.92 | SI Trade |
18:36:49 - 02-Apr-26 |
| Unknown* | 100 | $18.925 | OTC Trade |
18:36:45 - 02-Apr-26 |
| Unknown* | 1,000 | $18.94 | SI Trade |
18:36:38 - 02-Apr-26 |
| Unknown* | 1,000 | $18.94 | SI Trade |
18:35:22 - 02-Apr-26 |
| Unknown* | 187 | $18.955 | OTC Trade |
18:34:57 - 02-Apr-26 |
| Unknown* | 100 | $18.965 | OTC Trade |
18:32:04 - 02-Apr-26 |
| Unknown* | 27 | $18.99 | SI Trade |
18:31:54 - 02-Apr-26 |
| Unknown* | 0 | $18.96 | SI Trade |
18:31:17 - 02-Apr-26 |
| Unknown* | 100 | $18.935 | OTC Trade |
18:29:25 - 02-Apr-26 |
| Unknown* | 0 | $18.95 | SI Trade |
18:28:54 - 02-Apr-26 |
| Unknown* | 200 | $18.945 | OTC Trade |
18:27:16 - 02-Apr-26 |
| Unknown* | 1 | $18.98444 | SI Trade Currency Conversion |
18:26:22 - 02-Apr-26 |
| Unknown* | 1 | $19.0276 | SI Trade Currency Conversion |
18:26:11 - 02-Apr-26 |
| Unknown* | 1 | $19.03479 | SI Trade Currency Conversion |
18:24:14 - 02-Apr-26 |
| Unknown* | 525 | $18.97 | OTC Trade |
18:22:26 - 02-Apr-26 |
| Unknown* | 3 | $19.02 | SI Trade |
18:20:29 - 02-Apr-26 |
| Unknown* | 50 | $19.02 | OTC Trade |
18:16:25 - 02-Apr-26 |
| Unknown* | 100 | $19.025 | OTC Trade |
18:16:23 - 02-Apr-26 |
| Unknown* | 0 | $19.02 | SI Trade |
18:15:02 - 02-Apr-26 |
| Unknown* | 123 | $19.0273 | OTC Trade |
18:14:31 - 02-Apr-26 |
| Unknown* | 477 | $19.0273 | OTC Trade |
18:14:31 - 02-Apr-26 |
| Unknown* | 600 | $19.028 | OTC Trade |
18:14:31 - 02-Apr-26 |
| Unknown* | 100 | $19.0293 | OTC Trade |
18:14:31 - 02-Apr-26 |
| Unknown* | 2,300 | $19.0284 | OTC Trade |
18:14:31 - 02-Apr-26 |
| Unknown* | 4,600 | $19.028 | OTC Trade |
18:14:31 - 02-Apr-26 |
| Unknown* | 800 | $19.025 | OTC Trade |
18:14:31 - 02-Apr-26 |
| Unknown* | 4 | $18.94128 | SI Trade Currency Conversion |
18:08:41 - 02-Apr-26 |
| Unknown* | 0 | $18.96 | SI Trade |
18:07:38 - 02-Apr-26 |
| Unknown* | 300 | $18.97 | OTC Trade |
18:07:35 - 02-Apr-26 |
| Unknown* | 16 | $18.96286 | SI Trade Currency Conversion |
18:07:01 - 02-Apr-26 |
| Unknown* | 200 | $18.925 | OTC Trade |
18:03:32 - 02-Apr-26 |
| Unknown* | 0 | $18.93 | SI Trade |
18:03:25 - 02-Apr-26 |
| Unknown* | 460 | $18.885 | OTC Trade |
18:01:41 - 02-Apr-26 |
| Unknown* | 140 | $18.885 | OTC Trade |
18:01:41 - 02-Apr-26 |
| Unknown* | 3 | $18.87653 | SI Trade Currency Conversion |
18:01:04 - 02-Apr-26 |
| Unknown* | 0 | $18.91969 | SI Trade Currency Conversion |
17:58:25 - 02-Apr-26 |
| Unknown* | 0 | $18.94847 | SI Trade Currency Conversion |
17:58:11 - 02-Apr-26 |
| Unknown* | 3 | $18.94 | SI Trade |
17:57:36 - 02-Apr-26 |
| Unknown* | 0 | $18.96286 | SI Trade Currency Conversion |
17:56:48 - 02-Apr-26 |
| Unknown* | 0 | $18.96286 | SI Trade Currency Conversion |
17:56:35 - 02-Apr-26 |
| Unknown* | 0 | $18.99163 | SI Trade Currency Conversion |
17:56:26 - 02-Apr-26 |
| Unknown* | 0 | $18.96286 | SI Trade Currency Conversion |
17:56:11 - 02-Apr-26 |
| Unknown* | 0 | $18.99163 | SI Trade Currency Conversion |
17:55:54 - 02-Apr-26 |
| Unknown* | 6 | $18.99 | SI Trade |
17:53:48 - 02-Apr-26 |
| Unknown* | 0 | $18.99163 | SI Trade Currency Conversion |
17:47:24 - 02-Apr-26 |
| Unknown* | 0 | $19.01 | SI Trade |
17:44:14 - 02-Apr-26 |
| Unknown* | 34 | $18.97 | SI Trade |
17:42:23 - 02-Apr-26 |
| Unknown* | 0 | $18.96 | SI Trade |
17:42:23 - 02-Apr-26 |
| Unknown* | 500 | $18.94 | SI Trade |
17:40:57 - 02-Apr-26 |
| Unknown* | 0 | $18.92 | SI Trade |
17:40:07 - 02-Apr-26 |
| Unknown* | 250 | $18.895 | OTC Trade |
17:39:46 - 02-Apr-26 |
| Unknown* | 250 | $18.895 | OTC Trade |
17:39:46 - 02-Apr-26 |
| Unknown* | 100 | $18.9093 | OTC Trade |
17:37:56 - 02-Apr-26 |
| Unknown* | 32 | $18.8614 | Negotiated Trade OTC Trade |
17:34:20 - 02-Apr-26 |
| Unknown* | 6 | $18.7974 | SI Trade Currency Conversion |
17:27:20 - 02-Apr-26 |
| Unknown* | 2 | $18.75 | SI Trade |
17:25:46 - 02-Apr-26 |
| Unknown* | 1 | $18.83 | SI Trade |
17:24:03 - 02-Apr-26 |
| Unknown* | 3 | $18.87653 | SI Trade Currency Conversion |
17:20:53 - 02-Apr-26 |
| Unknown* | 0 | $18.83 | SI Trade |
17:20:40 - 02-Apr-26 |
| Unknown* | 1 | $18.87 | SI Trade |
17:19:16 - 02-Apr-26 |
| Unknown* | 18 | $18.89 | SI Trade |
17:18:32 - 02-Apr-26 |
| Unknown* | 626 | $18.915 | OTC Trade |
17:17:18 - 02-Apr-26 |
| Unknown* | 0 | $18.94847 | SI Trade Currency Conversion |
17:16:32 - 02-Apr-26 |
| Unknown* | 0 | $18.89 | SI Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 30 | $18.89 | SI Trade |
17:12:45 - 02-Apr-26 |
| Unknown* | 60 | $18.895 | OTC Trade |
17:10:46 - 02-Apr-26 |
| Unknown* | 100 | $18.885 | OTC Trade |
17:10:29 - 02-Apr-26 |
| Unknown* | 5 | $18.90 | SI Trade |
17:10:19 - 02-Apr-26 |
| Unknown* | 0 | $18.92689 | SI Trade Currency Conversion |
17:10:10 - 02-Apr-26 |
| Unknown* | 0 | $18.98444 | SI Trade Currency Conversion |
17:09:13 - 02-Apr-26 |
| Unknown* | 29 | $19.00 | SI Trade |
17:08:10 - 02-Apr-26 |
| Unknown* | 3 | $19.04918 | SI Trade Currency Conversion |
17:07:35 - 02-Apr-26 |
| Unknown* | 0 | $19.04918 | SI Trade Currency Conversion |
17:07:12 - 02-Apr-26 |
| Unknown* | 100 | $19.035 | OTC Trade |
17:06:52 - 02-Apr-26 |
| Unknown* | 0 | $19.03 | SI Trade |
17:05:39 - 02-Apr-26 |
| Unknown* | 32 | $19.0414 | Negotiated Trade OTC Trade |
17:05:20 - 02-Apr-26 |
| Unknown* | 3 | $19.09235 | SI Trade Currency Conversion |
17:04:34 - 02-Apr-26 |
| Unknown* | 500 | $19.092 | OTC Trade |
17:02:42 - 02-Apr-26 |
| Unknown* | 0 | $19.03 | SI Trade |
17:01:13 - 02-Apr-26 |
| Unknown* | 0 | $19.02 | SI Trade |
17:00:00 - 02-Apr-26 |
| Unknown* | 3 | $19.01 | SI Trade |
16:59:17 - 02-Apr-26 |
| Unknown* | 0 | $19.01 | SI Trade |
16:58:50 - 02-Apr-26 |
| Unknown* | 0 | $19.02 | SI Trade |
16:58:33 - 02-Apr-26 |
| Unknown* | 13 | $19.01 | SI Trade |
16:58:21 - 02-Apr-26 |
| Unknown* | 100 | $19.015 | OTC Trade |
16:57:53 - 02-Apr-26 |
| Unknown* | 0 | $19.06 | SI Trade |
16:54:51 - 02-Apr-26 |
| Unknown* | 0 | $19.08 | SI Trade |
16:54:41 - 02-Apr-26 |
| Unknown* | 7 | $19.07076 | SI Trade Currency Conversion |
16:54:36 - 02-Apr-26 |
| Unknown* | 105 | $19.07 | SI Trade |
16:54:33 - 02-Apr-26 |
| Unknown* | 340 | $18.912 | OTC Trade |
16:51:52 - 02-Apr-26 |
| Unknown* | 0 | $18.95566 | SI Trade Currency Conversion |
16:51:43 - 02-Apr-26 |
| Unknown* | 0 | $18.98 | SI Trade |
16:50:00 - 02-Apr-26 |
| Unknown* | 28 | $19.07796 | SI Trade Currency Conversion |
16:46:38 - 02-Apr-26 |
| Unknown* | 25 | $19.00 | SI Trade |
16:44:04 - 02-Apr-26 |
| Unknown* | 102 | $18.96286 | SI Trade Currency Conversion |
16:42:35 - 02-Apr-26 |
| Unknown* | 0 | $18.96 | SI Trade |
16:42:33 - 02-Apr-26 |
| Unknown* | 0 | $18.95 | SI Trade |
16:39:54 - 02-Apr-26 |
| Unknown* | 90 | $18.955 | OTC Trade |
16:39:29 - 02-Apr-26 |
| Unknown* | 21 | $19.01321 | SI Trade Currency Conversion |
16:37:25 - 02-Apr-26 |
| Unknown* | 100 | $18.99163 | Currency Conversion OTC Trade |
16:37:24 - 02-Apr-26 |
| Unknown* | 100 | $18.99163 | Currency Conversion OTC Trade |
16:37:24 - 02-Apr-26 |
| Unknown* | 128 | $19.01321 | SI Trade Currency Conversion |
16:37:23 - 02-Apr-26 |
| Unknown* | 400 | $18.9793 | OTC Trade |
16:37:08 - 02-Apr-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
16:35:47 - 02-Apr-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
16:35:47 - 02-Apr-26 |
| Unknown* | 1 | $18.97 | SI Trade |
16:35:18 - 02-Apr-26 |
| Unknown* | 490 | $18.955 | OTC Trade |
16:34:47 - 02-Apr-26 |
| Unknown* | 10 | $18.955 | OTC Trade |
16:34:47 - 02-Apr-26 |
| Unknown* | 16 | $18.98444 | SI Trade Currency Conversion |
16:34:42 - 02-Apr-26 |
| Unknown* | 900 | $18.9717 | OTC Trade |
16:34:03 - 02-Apr-26 |
| Unknown* | 1,200 | $18.972 | OTC Trade |
16:34:03 - 02-Apr-26 |
| Unknown* | 20 | $18.982 | OTC Trade |
16:33:50 - 02-Apr-26 |
| Unknown* | 3,000 | $18.972 | OTC Trade |
16:33:44 - 02-Apr-26 |
| Unknown* | 2,000 | $18.9829 | OTC Trade |
16:33:37 - 02-Apr-26 |
| Unknown* | 1,000 | $18.982 | OTC Trade |
16:33:37 - 02-Apr-26 |
| Unknown* | 1 | $19.05638 | SI Trade Currency Conversion |
16:32:53 - 02-Apr-26 |
| Unknown* | 5 | $19.03 | SI Trade |
16:32:53 - 02-Apr-26 |
| Unknown* | 0 | $18.98 | SI Trade |
16:31:28 - 02-Apr-26 |
| Unknown* | 3 | $18.95 | SI Trade |
16:30:42 - 02-Apr-26 |
| Unknown* | 0 | $18.96 | SI Trade |
16:30:12 - 02-Apr-26 |
| Unknown* | 0 | $18.92 | SI Trade |
16:29:59 - 02-Apr-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
16:29:16 - 02-Apr-26 |
| Unknown* | 2 | $18.91 | OTC Trade |
16:29:16 - 02-Apr-26 |
| Unknown* | 16 | $18.92 | SI Trade |
16:29:07 - 02-Apr-26 |
| Unknown* | 7 | $18.91 | SI Trade |
16:27:27 - 02-Apr-26 |
| Unknown* | 4 | $18.92 | SI Trade |
16:27:18 - 02-Apr-26 |
| Unknown* | 29 | $18.97724 | SI Trade Currency Conversion |
16:26:46 - 02-Apr-26 |
| Unknown* | 72 | $18.97724 | SI Trade Currency Conversion |
16:26:45 - 02-Apr-26 |
| Unknown* | 13 | $18.94 | SI Trade |
16:26:37 - 02-Apr-26 |
| Unknown* | 0 | $18.93 | SI Trade |
16:26:35 - 02-Apr-26 |
| Unknown* | 2 | $18.85 | SI Trade |
16:23:56 - 02-Apr-26 |
| Unknown* | 50 | $18.82 | SI Trade |
16:23:47 - 02-Apr-26 |
| Unknown* | 0 | $18.85 | SI Trade |
16:23:34 - 02-Apr-26 |
| Unknown* | 0 | $18.80 | OTC Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 1 | $18.80 | OTC Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 0 | $18.81179 | SI Trade Currency Conversion |
16:22:53 - 02-Apr-26 |
| Unknown* | 0 | $18.80 | OTC Trade |
16:22:52 - 02-Apr-26 |
| Unknown* | 0 | $18.86214 | SI Trade Currency Conversion |
16:22:38 - 02-Apr-26 |
| Unknown* | 5 | $18.82 | OTC Trade |
16:22:31 - 02-Apr-26 |
| Unknown* | 0 | $18.81 | OTC Trade |
16:22:31 - 02-Apr-26 |
| Unknown* | 1 | $18.87 | SI Trade |
16:22:05 - 02-Apr-26 |
| Unknown* | 900 | $18.825 | OTC Trade |
16:21:39 - 02-Apr-26 |
| Unknown* | 1 | $18.84 | OTC Trade |
16:21:28 - 02-Apr-26 |
| Unknown* | 0 | $18.86 | SI Trade |
16:21:10 - 02-Apr-26 |
| Unknown* | 181 | $18.85 | SI Trade |
16:21:02 - 02-Apr-26 |
| Unknown* | 200 | $18.865 | OTC Trade |
16:20:52 - 02-Apr-26 |
| Unknown* | 0 | $18.85 | OTC Trade |
16:20:34 - 02-Apr-26 |
| Unknown* | 4 | $18.89092 | SI Trade Currency Conversion |
16:19:44 - 02-Apr-26 |
| Unknown* | 0 | $18.90 | SI Trade |
16:19:39 - 02-Apr-26 |
| Unknown* | 0 | $18.90 | OTC Trade |
16:18:54 - 02-Apr-26 |
| Unknown* | 0 | $18.90 | OTC Trade |
16:18:53 - 02-Apr-26 |