Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeur Mining Or (0R0U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $20.3807 OTC Trade
 19:08:04 - 09-Jan-26
Unknown* 100 $20.3807 OTC Trade
 19:08:00 - 09-Jan-26
Unknown* 100 $20.3807 OTC Trade
 19:07:55 - 09-Jan-26
Unknown* 100 $20.3807 OTC Trade
 19:07:52 - 09-Jan-26
Unknown* 100 $20.3807 OTC Trade
 19:07:47 - 09-Jan-26
Unknown* 100 $20.398 OTC Trade
 19:02:03 - 09-Jan-26
Unknown* 17 $20.3986 Cross
OTC Trade
 19:01:17 - 09-Jan-26
Unknown* 2,300 $20.3772 OTC Trade
 18:55:55 - 09-Jan-26
Unknown* 1,000 $20.3772 OTC Trade
 18:55:55 - 09-Jan-26
Unknown* 153 $20.378 OTC Trade
 18:55:55 - 09-Jan-26
Unknown* 1,133 $20.38 OTC Trade
 18:55:55 - 09-Jan-26
Unknown* 900 $20.378 OTC Trade
 18:55:55 - 09-Jan-26
Unknown* 1,800 $20.375 OTC Trade
 18:55:55 - 09-Jan-26
Unknown* 200 $20.375 OTC Trade
 18:55:55 - 09-Jan-26
Unknown* 1,000 $20.378 OTC Trade
 18:55:55 - 09-Jan-26
Unknown* 50 $20.378 OTC Trade
 18:54:24 - 09-Jan-26
Unknown* 100 $20.395 OTC Trade
 18:54:13 - 09-Jan-26
Unknown* 0 $20.39 OTC Trade
 18:54:00 - 09-Jan-26
Unknown* 50 $20.4029 OTC Trade
 18:53:29 - 09-Jan-26
Unknown* 50 $20.402 OTC Trade
 18:53:29 - 09-Jan-26
Unknown* 50 $20.405 OTC Trade
 18:53:20 - 09-Jan-26
Unknown* 50 $20.405 OTC Trade
 18:53:20 - 09-Jan-26
Unknown* 10 $20.4114 Cross
OTC Trade
 18:52:38 - 09-Jan-26
Unknown* 200 $20.502 OTC Trade
 18:40:27 - 09-Jan-26
Unknown* 200 $20.485 OTC Trade
 18:38:06 - 09-Jan-26
Unknown* 720 $20.485 OTC Trade
 18:38:06 - 09-Jan-26
Unknown* 250 $20.4629 OTC Trade
 18:37:34 - 09-Jan-26
Unknown* 250 $20.462 OTC Trade
 18:37:34 - 09-Jan-26
Unknown* 250 $20.4629 OTC Trade
 18:34:34 - 09-Jan-26
Unknown* 50 $20.462 OTC Trade
 18:34:34 - 09-Jan-26
Unknown* 100 $20.465 OTC Trade
 18:34:34 - 09-Jan-26
Unknown* 100 $20.4693 OTC Trade
 18:34:05 - 09-Jan-26
Unknown* 1,600 $20.4526 OTC Trade
 18:32:08 - 09-Jan-26
Unknown* 100 $20.452 OTC Trade
 18:32:08 - 09-Jan-26
Unknown* 100 $20.455 OTC Trade
 18:32:08 - 09-Jan-26
Unknown* 2,900 $20.452 OTC Trade
 18:32:08 - 09-Jan-26
Unknown* 200 $20.455 OTC Trade
 18:32:08 - 09-Jan-26
Unknown* 146 $20.4186 Cross
OTC Trade
 18:30:14 - 09-Jan-26
Unknown* 2 $20.425 OTC Trade
 18:26:54 - 09-Jan-26
Unknown* 100 $20.45 OTC Trade
 18:25:01 - 09-Jan-26
Unknown* 100 $20.455 OTC Trade
 18:25:01 - 09-Jan-26
Unknown* 40 $20.455 OTC Trade
 18:24:42 - 09-Jan-26
Unknown* 100 $20.445 OTC Trade
 18:24:26 - 09-Jan-26
Unknown* 90 $20.4493 OTC Trade
 18:24:22 - 09-Jan-26
Unknown* 100 $20.442 OTC Trade
 18:23:35 - 09-Jan-26
Unknown* 400 $20.442 OTC Trade
 18:23:35 - 09-Jan-26
Unknown* 1,000 $20.442 OTC Trade
 18:22:47 - 09-Jan-26
Unknown* 100 $20.43 OTC Trade
 18:22:15 - 09-Jan-26
Unknown* 1,000 $20.422 OTC Trade
 18:21:38 - 09-Jan-26
Unknown* 2,500 $20.363 OTC Trade
 18:20:30 - 09-Jan-26
Unknown* 300 $20.362 OTC Trade
 18:20:30 - 09-Jan-26
Unknown* 60 $20.3493 OTC Trade
 18:19:20 - 09-Jan-26
Unknown* 50 $20.345 OTC Trade
 18:19:05 - 09-Jan-26
Unknown* 50 $20.3929 OTC Trade
 18:15:19 - 09-Jan-26
Unknown* 50 $20.392 OTC Trade
 18:15:19 - 09-Jan-26
Unknown* 100 $20.392 OTC Trade
 18:15:15 - 09-Jan-26
Unknown* 0 $20.40 OTC Trade
 18:15:11 - 09-Jan-26
Unknown* 50 $20.3729 OTC Trade
 18:14:30 - 09-Jan-26
Unknown* 50 $20.372 OTC Trade
 18:14:30 - 09-Jan-26
Unknown* 50 $20.3729 OTC Trade
 18:14:27 - 09-Jan-26
Unknown* 50 $20.372 OTC Trade
 18:14:27 - 09-Jan-26
Unknown* 50 $20.3729 OTC Trade
 18:14:24 - 09-Jan-26
Unknown* 50 $20.372 OTC Trade
 18:14:24 - 09-Jan-26
Unknown* 100 $20.3807 OTC Trade
 18:14:15 - 09-Jan-26
Unknown* 100 $20.3807 OTC Trade
 18:14:10 - 09-Jan-26
Unknown* 100 $20.395 OTC Trade
 18:13:07 - 09-Jan-26
Unknown* 100 $20.325 OTC Trade
 18:12:13 - 09-Jan-26
Unknown* 50 $20.3029 OTC Trade
 18:10:50 - 09-Jan-26
Unknown* 50 $20.302 OTC Trade
 18:10:50 - 09-Jan-26
Unknown* 100 $20.3093 OTC Trade
 18:10:43 - 09-Jan-26
Unknown* 100 $20.305 OTC Trade
 18:10:43 - 09-Jan-26
Unknown* 100 $20.3307 OTC Trade
 18:09:42 - 09-Jan-26
Unknown* 50 $20.3329 OTC Trade
 18:09:36 - 09-Jan-26
Unknown* 50 $20.332 OTC Trade
 18:09:36 - 09-Jan-26
Unknown* 50 $20.3329 OTC Trade
 18:09:32 - 09-Jan-26
Unknown* 50 $20.332 OTC Trade
 18:09:32 - 09-Jan-26
Unknown* 50 $20.3329 OTC Trade
 18:09:29 - 09-Jan-26
Unknown* 50 $20.332 OTC Trade
 18:09:29 - 09-Jan-26
Unknown* 50 $20.3329 OTC Trade
 18:09:26 - 09-Jan-26
Unknown* 50 $20.332 OTC Trade
 18:09:26 - 09-Jan-26
Unknown* 100 $20.305 OTC Trade
 18:07:18 - 09-Jan-26
Unknown* 100 $20.325 OTC Trade
 18:07:14 - 09-Jan-26
Unknown* 100 $20.325 OTC Trade
 18:07:10 - 09-Jan-26
Unknown* 55 $20.1293 OTC Trade
 18:02:49 - 09-Jan-26
Unknown* 300 $20.132 OTC Trade
 18:02:45 - 09-Jan-26
Unknown* 400 $20.1593 OTC Trade
 18:02:19 - 09-Jan-26
Unknown* 250 $20.1193 OTC Trade
 18:02:01 - 09-Jan-26
Unknown* 210 $20.105 OTC Trade
 18:01:44 - 09-Jan-26
Unknown* 200 $20.0893 OTC Trade
 18:01:05 - 09-Jan-26
Unknown* 5 $19.972 OTC Trade
 18:00:39 - 09-Jan-26
Unknown* 500 $19.982 OTC Trade
 18:00:39 - 09-Jan-26
Unknown* 290 $20.0014 Cross
OTC Trade
 18:00:12 - 09-Jan-26
Unknown* 500 $19.991 OTC Trade
 18:00:11 - 09-Jan-26
Unknown* 100 $20.015 OTC Trade
 18:00:11 - 09-Jan-26
Unknown* 100 $20.015 OTC Trade
 18:00:11 - 09-Jan-26
Unknown* 900 $20.195 OTC Trade
 17:59:55 - 09-Jan-26
Unknown* 100 $20.195 OTC Trade
 17:59:55 - 09-Jan-26
Unknown* 100 $20.255 OTC Trade
 17:56:40 - 09-Jan-26
Unknown* 300 $20.255 OTC Trade
 17:56:40 - 09-Jan-26
Unknown* 45 $20.302 OTC Trade
 17:53:41 - 09-Jan-26
Unknown* 200 $20.345 OTC Trade
 17:53:40 - 09-Jan-26
Unknown* 100 $20.345 OTC Trade
 17:53:40 - 09-Jan-26
Unknown* 3 $20.4186 Cross
OTC Trade
 17:53:07 - 09-Jan-26
Unknown* 25 $20.435 OTC Trade
 17:51:54 - 09-Jan-26
Unknown* 25 $20.432 OTC Trade
 17:51:54 - 09-Jan-26
Unknown* 10 $20.4114 Cross
OTC Trade
 17:51:18 - 09-Jan-26
Unknown* 100 $20.51 OTC Trade
 17:46:53 - 09-Jan-26
Unknown* 100 $20.52 OTC Trade
 17:46:46 - 09-Jan-26
Unknown* 89 $20.50 OTC Trade
 17:44:41 - 09-Jan-26
Unknown* 400 $20.492 OTC Trade
 17:44:05 - 09-Jan-26
Unknown* 200 $20.495 OTC Trade
 17:44:05 - 09-Jan-26
Unknown* 100 $20.4829 OTC Trade
 17:41:25 - 09-Jan-26
Unknown* 100 $20.482 OTC Trade
 17:41:25 - 09-Jan-26
Unknown* 100 $20.475 OTC Trade
 17:40:54 - 09-Jan-26
Unknown* 200 $20.4807 OTC Trade
 17:40:23 - 09-Jan-26
Unknown* 100 $20.462 OTC Trade
 17:39:34 - 09-Jan-26
Unknown* 100 $20.46 OTC Trade
 17:39:34 - 09-Jan-26
Unknown* 100 $20.465 OTC Trade
 17:39:34 - 09-Jan-26
Unknown* 100 $20.4207 OTC Trade
 17:38:59 - 09-Jan-26
Unknown* 30 $20.4207 OTC Trade
 17:31:09 - 09-Jan-26
Unknown* 70 $20.3771 OTC Trade
 17:27:50 - 09-Jan-26
Unknown* 80 $20.378 OTC Trade
 17:27:50 - 09-Jan-26
Unknown* 30 $20.3907 OTC Trade
 17:26:41 - 09-Jan-26
Unknown* 35 $20.415 OTC Trade
 17:26:11 - 09-Jan-26
Unknown* 35 $20.415 OTC Trade
 17:26:11 - 09-Jan-26
Unknown* 79 $20.408 OTC Trade
 17:25:50 - 09-Jan-26
Unknown* 7 $20.4293 OTC Trade
 17:21:31 - 09-Jan-26
Unknown* 0 $20.39 OTC Trade
 17:15:13 - 09-Jan-26
Unknown* 0 $20.39 OTC Trade
 17:15:13 - 09-Jan-26
Unknown* 1 $20.3986 Cross
OTC Trade
 17:14:19 - 09-Jan-26
Unknown* 1,910 $20.385 OTC Trade
 17:13:05 - 09-Jan-26
Unknown* 100 $20.421 OTC Trade
 17:11:12 - 09-Jan-26
Unknown* 70 $20.4214 Cross
OTC Trade
 17:11:10 - 09-Jan-26
Unknown* 390 $20.47197 Currency Conversion
Negotiated Trade
 17:09:11 - 09-Jan-26
Unknown* 81 $20.45902 Currency Conversion
Negotiated Trade
 17:08:33 - 09-Jan-26
Unknown* 1,324 $20.45841 Currency Conversion
Negotiated Trade
 17:08:24 - 09-Jan-26
Unknown* 25 $20.4314 Cross
OTC Trade
 17:06:43 - 09-Jan-26
Unknown* 50 $20.4207 OTC Trade
 17:06:39 - 09-Jan-26
Unknown* 526 $20.46498 Currency Conversion
Negotiated Trade
 17:05:41 - 09-Jan-26
Unknown* 200 $20.44902 Currency Conversion
Negotiated Trade
 17:04:27 - 09-Jan-26
Unknown* 0 $20.40 OTC Trade
 17:04:11 - 09-Jan-26
Unknown* 0 $20.40 OTC Trade
 17:04:11 - 09-Jan-26
Unknown* 130 $20.4007 OTC Trade
 17:03:13 - 09-Jan-26
Unknown* 0 $20.41 OTC Trade
 17:02:50 - 09-Jan-26
Unknown* 0 $20.41 OTC Trade
 17:02:50 - 09-Jan-26
Unknown* 120 $20.4615 SI Trade
Currency Conversion
 17:00:16 - 09-Jan-26
Unknown* 0 $20.42 OTC Trade
 17:00:00 - 09-Jan-26
Unknown* 0 $20.42 OTC Trade
 17:00:00 - 09-Jan-26
Unknown* 0 $20.43 OTC Trade
 16:58:00 - 09-Jan-26
Unknown* 5 $20.43 OTC Trade
 16:58:00 - 09-Jan-26
Unknown* 41 $20.44 OTC Trade
 16:56:27 - 09-Jan-26
Unknown* 110 $20.47248 Currency Conversion
Negotiated Trade
 16:56:18 - 09-Jan-26
Unknown* 73 $20.40 OTC Trade
 16:53:14 - 09-Jan-26
Unknown* 98 $20.46056 SI Trade
Currency Conversion
 16:52:36 - 09-Jan-26
Unknown* 21 $20.4195 OTC Trade
 16:51:58 - 09-Jan-26
Unknown* 23 $20.4195 OTC Trade
 16:51:58 - 09-Jan-26
Unknown* 26 $20.42 OTC Trade
 16:51:58 - 09-Jan-26
Unknown* 100 $20.425 OTC Trade
 16:50:32 - 09-Jan-26
Unknown* 200 $20.422 OTC Trade
 16:50:32 - 09-Jan-26
Unknown* 10 $20.4193 OTC Trade
 16:48:59 - 09-Jan-26
Unknown* 145 $20.4193 OTC Trade
 16:48:59 - 09-Jan-26
Unknown* 100 $20.3993 OTC Trade
 16:47:42 - 09-Jan-26
Unknown* 0 $20.40 OTC Trade
 16:47:35 - 09-Jan-26
Unknown* 0 $20.40 OTC Trade
 16:47:35 - 09-Jan-26
Unknown* 1 $20.41 OTC Trade
 16:47:14 - 09-Jan-26
Unknown* 13 $20.41 OTC Trade
 16:47:14 - 09-Jan-26
Unknown* 2,288 $20.43879 Currency Conversion
Negotiated Trade
 16:46:42 - 09-Jan-26
Unknown* 20 $20.4093 OTC Trade
 16:46:16 - 09-Jan-26
Unknown* 20 $20.335 OTC Trade
 16:43:25 - 09-Jan-26
Unknown* 0 $20.33 OTC Trade
 16:42:24 - 09-Jan-26
Unknown* 0 $20.33 OTC Trade
 16:42:24 - 09-Jan-26
Unknown* 0 $20.34 OTC Trade
 16:42:23 - 09-Jan-26
Unknown* 70 $20.3229 OTC Trade
 16:41:43 - 09-Jan-26
Unknown* 80 $20.322 OTC Trade
 16:41:43 - 09-Jan-26
Unknown* 1 $20.36 OTC Trade
 16:40:54 - 09-Jan-26
Unknown* 13 $20.36 OTC Trade
 16:40:54 - 09-Jan-26
Unknown* 0 $20.35 OTC Trade
 16:40:12 - 09-Jan-26
Unknown* 1 $20.35 OTC Trade
 16:40:12 - 09-Jan-26
Unknown* 54 $20.3314 Cross
OTC Trade
 16:37:41 - 09-Jan-26
Unknown* 0 $20.34 OTC Trade
 16:37:05 - 09-Jan-26
Unknown* 0 $20.34 OTC Trade
 16:37:05 - 09-Jan-26
Unknown* 50 $20.3207 OTC Trade
 16:34:45 - 09-Jan-26
Unknown* 136 $20.365 OTC Trade
 16:29:04 - 09-Jan-26
Unknown* 50 $20.3229 OTC Trade
 16:26:51 - 09-Jan-26
Unknown* 50 $20.322 OTC Trade
 16:26:51 - 09-Jan-26
Unknown* 0 $20.32 OTC Trade
 16:26:29 - 09-Jan-26
Unknown* 250 $20.3607 OTC Trade
 16:24:32 - 09-Jan-26
Unknown* 90 $20.355 OTC Trade
 16:24:29 - 09-Jan-26
Unknown* 3 $20.41 OTC Trade
 16:23:06 - 09-Jan-26
Unknown* 20 $20.405 OTC Trade
 16:23:01 - 09-Jan-26
Unknown* 1 $20.40 OTC Trade
 16:22:59 - 09-Jan-26
Unknown* 0 $20.40 OTC Trade
 16:22:59 - 09-Jan-26
Unknown* 0 $20.40 OTC Trade
 16:21:52 - 09-Jan-26
Unknown* 0 $20.40 OTC Trade
 16:21:52 - 09-Jan-26
Unknown* 0 $20.40 OTC Trade
 16:21:52 - 09-Jan-26
Unknown* 1 $20.40 OTC Trade
 16:21:52 - 09-Jan-26
Unknown* 0 $20.40 OTC Trade
 16:21:52 - 09-Jan-26
Unknown* 0 $20.42 OTC Trade
 16:21:01 - 09-Jan-26
Unknown* 1 $20.42 OTC Trade
 16:21:00 - 09-Jan-26
Unknown* 400 $20.371 OTC Trade
 16:20:15 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91