Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeur Mining Or (0R0U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 $20.4225 OTC Trade
 19:14:02 - 13-Mar-26
Unknown* 1,700 $20.422 OTC Trade
 19:14:02 - 13-Mar-26
Unknown* 175 $20.43 SI Trade
 19:12:52 - 13-Mar-26
Unknown* 2 $20.44 OTC Trade
 19:11:31 - 13-Mar-26
Unknown* 0 $20.47 SI Trade
 19:11:00 - 13-Mar-26
Unknown* 2 $20.48 SI Trade
 19:10:21 - 13-Mar-26
Unknown* 19 $20.5007 OTC Trade
 19:09:43 - 13-Mar-26
Unknown* 4 $20.505 OTC Trade
 19:09:16 - 13-Mar-26
Unknown* 0 $20.51 OTC Trade
 19:05:46 - 13-Mar-26
Unknown* 32 $20.50 SI Trade
 19:05:39 - 13-Mar-26
Unknown* 4 $20.53 SI Trade
 19:04:43 - 13-Mar-26
Unknown* 0 $20.56 SI Trade
 19:04:10 - 13-Mar-26
Unknown* 1 $20.54 OTC Trade
 18:59:07 - 13-Mar-26
Unknown* 14 $20.54 OTC Trade
 18:59:07 - 13-Mar-26
Unknown* 0 $20.54 OTC Trade
 18:58:14 - 13-Mar-26
Unknown* 0 $20.54 OTC Trade
 18:58:13 - 13-Mar-26
Unknown* 0 $20.53 OTC Trade
 18:57:20 - 13-Mar-26
Unknown* 1 $20.53 OTC Trade
 18:57:20 - 13-Mar-26
Unknown* 8 $20.53 SI Trade
 18:57:14 - 13-Mar-26
Unknown* 0 $20.54 SI Trade
 18:53:04 - 13-Mar-26
Unknown* 0 $20.56 SI Trade
 18:51:39 - 13-Mar-26
Unknown* 0 $20.53 SI Trade
 18:50:37 - 13-Mar-26
Unknown* 21 $20.45 SI Trade
 18:48:22 - 13-Mar-26
Unknown* 15 $20.4386 Negotiated Trade
OTC Trade
 18:47:36 - 13-Mar-26
Unknown* 75 $20.4486 Negotiated Trade
OTC Trade
 18:46:04 - 13-Mar-26
Unknown* 2,210 $20.45 SI Trade
 18:45:57 - 13-Mar-26
Unknown* 2 $20.46 SI Trade
 18:43:02 - 13-Mar-26
Unknown* 0 $20.42 SI Trade
 18:40:57 - 13-Mar-26
Unknown* 6 $20.44 SI Trade
 18:38:53 - 13-Mar-26
Unknown* 0 $20.44 OTC Trade
 18:38:32 - 13-Mar-26
Unknown* 18 $20.44 OTC Trade
 18:38:27 - 13-Mar-26
Unknown* 0 $20.43 OTC Trade
 18:37:50 - 13-Mar-26
Unknown* 0 $20.43 OTC Trade
 18:37:50 - 13-Mar-26
Unknown* 4 $20.46 SI Trade
 18:36:20 - 13-Mar-26
Unknown* 0 $20.45 SI Trade
 18:35:16 - 13-Mar-26
Unknown* 0 $20.46 SI Trade
 18:33:11 - 13-Mar-26
Unknown* 0 $20.42 OTC Trade
 18:32:23 - 13-Mar-26
Unknown* 0 $20.41 SI Trade
 18:31:03 - 13-Mar-26
Unknown* 7 $20.38 SI Trade
 18:28:51 - 13-Mar-26
Unknown* 26 $20.3393 OTC Trade
 18:27:30 - 13-Mar-26
Unknown* 6 $20.34 OTC Trade
 18:27:25 - 13-Mar-26
Unknown* 84 $20.34 OTC Trade
 18:27:24 - 13-Mar-26
Unknown* 8 $20.34 OTC Trade
 18:27:24 - 13-Mar-26
Unknown* 0 $20.39 SI Trade
 18:26:41 - 13-Mar-26
Unknown* 1 $20.40 SI Trade
 18:25:03 - 13-Mar-26
Unknown* 0 $20.38 SI Trade
 18:24:44 - 13-Mar-26
Unknown* 50 $20.3693 OTC Trade
 18:24:25 - 13-Mar-26
Unknown* 0 $20.33 OTC Trade
 18:23:19 - 13-Mar-26
Unknown* 0 $20.33 OTC Trade
 18:23:19 - 13-Mar-26
Unknown* 0 $20.33 OTC Trade
 18:23:19 - 13-Mar-26
Unknown* 0 $20.33 OTC Trade
 18:23:19 - 13-Mar-26
Unknown* 30 $20.34 SI Trade
 18:23:17 - 13-Mar-26
Unknown* 0 $20.36 SI Trade
 18:21:09 - 13-Mar-26
Unknown* 0 $20.37 SI Trade
 18:20:38 - 13-Mar-26
Unknown* 1 $20.36 SI Trade
 18:20:31 - 13-Mar-26
Unknown* 155 $20.43 SI Trade
 18:18:38 - 13-Mar-26
Unknown* 0 $20.48 OTC Trade
 18:17:40 - 13-Mar-26
Unknown* 1 $20.48 OTC Trade
 18:17:40 - 13-Mar-26
Unknown* 1 $20.48 OTC Trade
 18:17:39 - 13-Mar-26
Unknown* 1 $20.48 OTC Trade
 18:17:39 - 13-Mar-26
Unknown* 0 $20.49 OTC Trade
 18:16:40 - 13-Mar-26
Unknown* 0 $20.49 OTC Trade
 18:16:40 - 13-Mar-26
Unknown* 0 $20.49 OTC Trade
 18:16:40 - 13-Mar-26
Unknown* 0 $20.49 OTC Trade
 18:16:40 - 13-Mar-26
Unknown* 0 $20.49 OTC Trade
 18:16:40 - 13-Mar-26
Unknown* 0 $20.49 OTC Trade
 18:16:40 - 13-Mar-26
Unknown* 0 $20.49 OTC Trade
 18:16:39 - 13-Mar-26
Unknown* 0 $20.49 OTC Trade
 18:16:39 - 13-Mar-26
Unknown* 0 $20.49 OTC Trade
 18:16:39 - 13-Mar-26
Unknown* 0 $20.49 OTC Trade
 18:16:39 - 13-Mar-26
Unknown* 0 $20.49 OTC Trade
 18:16:39 - 13-Mar-26
Unknown* 0 $20.50 SI Trade
 18:16:32 - 13-Mar-26
Unknown* 12 $20.46 OTC Trade
 18:16:14 - 13-Mar-26
Unknown* 0 $20.47 SI Trade
 18:14:50 - 13-Mar-26
Unknown* 155 $20.4793 OTC Trade
 18:14:25 - 13-Mar-26
Unknown* 4 $20.48 OTC Trade
 18:13:15 - 13-Mar-26
Unknown* 0 $20.50 SI Trade
 18:11:24 - 13-Mar-26
Unknown* 800 $20.5327 OTC Trade
 18:10:04 - 13-Mar-26
Unknown* 600 $20.532 OTC Trade
 18:10:04 - 13-Mar-26
Unknown* 100 $20.535 OTC Trade
 18:10:04 - 13-Mar-26
Unknown* 4 $20.54 OTC Trade
 18:09:26 - 13-Mar-26
Unknown* 14 $20.5286 Negotiated Trade
OTC Trade
 18:07:11 - 13-Mar-26
Unknown* 13 $20.51 SI Trade
 18:05:11 - 13-Mar-26
Unknown* 0 $20.37 OTC Trade
 17:59:53 - 13-Mar-26
Unknown* 0 $20.37 OTC Trade
 17:59:53 - 13-Mar-26
Unknown* 75 $20.37 SI Trade
 17:59:53 - 13-Mar-26
Unknown* 1 $20.49 OTC Trade
 17:56:04 - 13-Mar-26
Unknown* 0 $20.49 OTC Trade
 17:56:04 - 13-Mar-26
Unknown* 2 $20.50 SI Trade
 17:55:14 - 13-Mar-26
Unknown* 0 $20.47 OTC Trade
 17:53:10 - 13-Mar-26
Unknown* 0 $20.47 OTC Trade
 17:53:10 - 13-Mar-26
Unknown* 0 $20.51 SI Trade
 17:53:00 - 13-Mar-26
Unknown* 6 $20.50 OTC Trade
 17:52:43 - 13-Mar-26
Unknown* 0 $20.46 OTC Trade
 17:52:07 - 13-Mar-26
Unknown* 0 $20.40 OTC Trade
 17:50:43 - 13-Mar-26
Unknown* 0 $20.40 OTC Trade
 17:50:43 - 13-Mar-26
Unknown* 0 $20.40 OTC Trade
 17:50:43 - 13-Mar-26
Unknown* 0 $20.40 OTC Trade
 17:50:43 - 13-Mar-26
Unknown* 2 $20.40 OTC Trade
 17:50:43 - 13-Mar-26
Unknown* 1 $20.40 OTC Trade
 17:50:43 - 13-Mar-26
Unknown* 4 $20.40 SI Trade
 17:50:34 - 13-Mar-26
Unknown* 51 $20.39 SI Trade
 17:50:28 - 13-Mar-26
Unknown* 0 $20.39 OTC Trade
 17:50:18 - 13-Mar-26
Unknown* 0 $20.39 OTC Trade
 17:50:17 - 13-Mar-26
Unknown* 2 $20.4106 OTC Trade
 17:49:58 - 13-Mar-26
Unknown* 10 $20.435 OTC Trade
 17:49:32 - 13-Mar-26
Unknown* 0 $20.43 OTC Trade
 17:48:26 - 13-Mar-26
Unknown* 1,206 $20.41 SI Trade
 17:48:06 - 13-Mar-26
Unknown* 12 $20.48 OTC Trade
 17:46:20 - 13-Mar-26
Unknown* 0 $20.50 OTC Trade
 17:45:29 - 13-Mar-26
Unknown* 7 $20.50 OTC Trade
 17:45:28 - 13-Mar-26
Unknown* 0 $20.50 OTC Trade
 17:45:28 - 13-Mar-26
Unknown* 1 $20.50 OTC Trade
 17:45:28 - 13-Mar-26
Unknown* 0 $20.45 OTC Trade
 17:43:33 - 13-Mar-26
Unknown* 5 $20.45 OTC Trade
 17:43:33 - 13-Mar-26
Unknown* 3 $20.45 OTC Trade
 17:43:33 - 13-Mar-26
Unknown* 0 $20.45 OTC Trade
 17:43:33 - 13-Mar-26
Unknown* 0 $20.46 OTC Trade
 17:42:52 - 13-Mar-26
Unknown* 0 $20.46 OTC Trade
 17:42:51 - 13-Mar-26
Unknown* 7 $20.47 SI Trade
 17:42:40 - 13-Mar-26
Unknown* 1 $20.4686 Negotiated Trade
OTC Trade
 17:42:13 - 13-Mar-26
Unknown* 0 $20.50 SI Trade
 17:41:43 - 13-Mar-26
Unknown* 0 $20.54 SI Trade
 17:40:08 - 13-Mar-26
Unknown* 10 $20.5326 OTC Trade
 17:39:21 - 13-Mar-26
Unknown* 10 $20.532 OTC Trade
 17:39:21 - 13-Mar-26
Unknown* 4 $20.59 OTC Trade
 17:36:51 - 13-Mar-26
Unknown* 21 $20.57 OTC Trade
 17:36:32 - 13-Mar-26
Unknown* 78 $20.57 SI Trade
 17:36:08 - 13-Mar-26
Unknown* 0 $20.59 OTC Trade
 17:35:44 - 13-Mar-26
Unknown* 1 $20.59 OTC Trade
 17:35:43 - 13-Mar-26
Unknown* 0 $20.59 OTC Trade
 17:34:39 - 13-Mar-26
Unknown* 1 $20.57 OTC Trade
 17:34:37 - 13-Mar-26
Unknown* 2 $20.57 OTC Trade
 17:34:36 - 13-Mar-26
Unknown* 30 $20.57 OTC Trade
 17:34:36 - 13-Mar-26
Unknown* 28 $20.57 OTC Trade
 17:34:36 - 13-Mar-26
Unknown* 1 $20.57 OTC Trade
 17:34:36 - 13-Mar-26
Unknown* 16 $20.57 OTC Trade
 17:34:36 - 13-Mar-26
Unknown* 0 $20.60 OTC Trade
 17:34:35 - 13-Mar-26
Unknown* 0 $20.60 OTC Trade
 17:34:33 - 13-Mar-26
Unknown* 0 $20.60 OTC Trade
 17:34:32 - 13-Mar-26
Unknown* 1 $20.57 SI Trade
 17:31:57 - 13-Mar-26
Unknown* 1 $20.59 OTC Trade
 17:30:55 - 13-Mar-26
Unknown* 0 $20.66 SI Trade
 17:30:07 - 13-Mar-26
Unknown* 0 $20.62 OTC Trade
 17:26:36 - 13-Mar-26
Unknown* 1 $20.62 OTC Trade
 17:26:36 - 13-Mar-26
Unknown* 4 $20.69 OTC Trade
 17:24:42 - 13-Mar-26
Unknown* 29 $20.71 SI Trade
 17:24:30 - 13-Mar-26
Unknown* 100 $20.6893 OTC Trade
 17:24:28 - 13-Mar-26
Unknown* 30 $20.68 SI Trade
 17:24:16 - 13-Mar-26
Unknown* 0 $20.69 SI Trade
 17:24:00 - 13-Mar-26
Unknown* 16 $20.68 SI Trade
 17:23:56 - 13-Mar-26
Unknown* 1 $20.66 OTC Trade
 17:22:27 - 13-Mar-26
Unknown* 28 $20.64 OTC Trade
 17:22:20 - 13-Mar-26
Unknown* 900 $20.682 OTC Trade
 17:21:55 - 13-Mar-26
Unknown* 3 $20.71 OTC Trade
 17:21:15 - 13-Mar-26
Unknown* 55 $20.712 OTC Trade
 17:21:05 - 13-Mar-26
Unknown* 0 $20.71 SI Trade
 17:21:04 - 13-Mar-26
Unknown* 1 $20.72 OTC Trade
 17:20:27 - 13-Mar-26
Unknown* 0 $20.72 OTC Trade
 17:20:27 - 13-Mar-26
Unknown* 5,000 $20.67 OTC Trade
 17:18:36 - 13-Mar-26
Unknown* 20 $20.68 SI Trade
 17:17:28 - 13-Mar-26
Unknown* 6 $20.70 SI Trade
 17:16:48 - 13-Mar-26
Unknown* 4 $20.70 SI Trade
 17:16:29 - 13-Mar-26
Unknown* 800 $20.705 OTC Trade
 17:15:31 - 13-Mar-26
Unknown* 200 $20.705 OTC Trade
 17:15:31 - 13-Mar-26
Unknown* 0 $20.67 OTC Trade
 17:15:14 - 13-Mar-26
Unknown* 6 $20.67 SI Trade
 17:14:47 - 13-Mar-26
Unknown* 614 $20.65 SI Trade
 17:14:12 - 13-Mar-26
Unknown* 0 $20.69 OTC Trade
 17:13:18 - 13-Mar-26
Unknown* 1 $20.67 OTC Trade
 17:12:39 - 13-Mar-26
Unknown* 0 $20.62 SI Trade
 17:09:10 - 13-Mar-26
Unknown* 0 $20.61 OTC Trade
 17:09:05 - 13-Mar-26
Unknown* 0 $20.61 OTC Trade
 17:09:05 - 13-Mar-26
Unknown* 0 $20.61 OTC Trade
 17:09:05 - 13-Mar-26
Unknown* 3 $20.61 SI Trade
 17:08:45 - 13-Mar-26
Unknown* 0 $20.61 SI Trade
 17:08:40 - 13-Mar-26
Unknown* 314 $20.6293 OTC Trade
 17:08:29 - 13-Mar-26
Unknown* 106 $20.6293 OTC Trade
 17:08:29 - 13-Mar-26
Unknown* 20 $20.61 OTC Trade
 17:08:14 - 13-Mar-26
Unknown* 3 $20.61 OTC Trade
 17:08:13 - 13-Mar-26
Unknown* 0 $20.61 OTC Trade
 17:08:13 - 13-Mar-26
Unknown* 800 $20.6025 OTC Trade
 17:08:05 - 13-Mar-26
Unknown* 200 $20.602 OTC Trade
 17:08:05 - 13-Mar-26
Unknown* 5 $20.59 SI Trade
 17:07:21 - 13-Mar-26
Unknown* 4 $20.5886 Negotiated Trade
OTC Trade
 17:07:19 - 13-Mar-26
Unknown* 1 $20.58 SI Trade
 17:07:18 - 13-Mar-26
Unknown* 1 $20.57 SI Trade
 17:06:59 - 13-Mar-26
Unknown* 1 $20.51 SI Trade
 17:06:37 - 13-Mar-26
Unknown* 6 $20.49 SI Trade
 17:05:13 - 13-Mar-26
Unknown* 0 $20.50 SI Trade
 17:03:25 - 13-Mar-26
Unknown* 0 $20.52 OTC Trade
 17:02:43 - 13-Mar-26
Unknown* 0 $20.52 OTC Trade
 17:02:43 - 13-Mar-26
Unknown* 0 $20.52 OTC Trade
 17:02:43 - 13-Mar-26
Unknown* 0 $20.53 SI Trade
 17:02:29 - 13-Mar-26
Unknown* 64 $20.55 SI Trade
 17:01:42 - 13-Mar-26
Unknown* 800 $20.555 OTC Trade
 17:00:40 - 13-Mar-26
Unknown* 200 $20.555 OTC Trade
 17:00:40 - 13-Mar-26
Unknown* 9 $20.4886 Negotiated Trade
OTC Trade
 16:59:29 - 13-Mar-26
Unknown* 162 $20.62952 SI Trade
Currency Conversion
 16:58:15 - 13-Mar-26
Unknown* 0 $20.48 OTC Trade
 16:57:53 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00