| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $9.38 | OTC Trade |
19:12:43 - 06-Jun-25 |
| Unknown* | 1,100 | $9.39 | OTC Trade |
19:12:37 - 06-Jun-25 |
| Unknown* | 104 | $9.37 | OTC Trade |
18:57:00 - 06-Jun-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
18:45:39 - 06-Jun-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
18:45:38 - 06-Jun-25 |
| Unknown* | 0 | $9.36 | OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 1 | $9.36 | OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 0 | $9.36 | OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 2 | $9.3412 | Cross OTC Trade |
18:39:00 - 06-Jun-25 |
| Unknown* | 300 | $9.345 | OTC Trade |
18:36:35 - 06-Jun-25 |
| Unknown* | 6 | $9.34 | OTC Trade |
18:31:17 - 06-Jun-25 |
| Unknown* | 5 | $9.3199 | OTC Trade |
18:30:37 - 06-Jun-25 |
| Unknown* | 2 | $9.315 | OTC Trade |
18:30:37 - 06-Jun-25 |
| Unknown* | 15 | $9.32 | OTC Trade |
18:30:36 - 06-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 1 | $9.335 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 3 | $9.33 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 150 | $9.3307 | OTC Trade |
18:21:56 - 06-Jun-25 |
| Unknown* | 1 | $9.34 | OTC Trade |
18:21:12 - 06-Jun-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
18:21:12 - 06-Jun-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
18:21:12 - 06-Jun-25 |
| Unknown* | 100 | $9.315 | OTC Trade |
18:18:38 - 06-Jun-25 |
| Unknown* | 56 | $9.3212 | Cross OTC Trade |
18:18:09 - 06-Jun-25 |
| Unknown* | 200 | $9.3393 | OTC Trade |
18:16:45 - 06-Jun-25 |
| Unknown* | 152 | $9.345 | OTC Trade |
18:15:23 - 06-Jun-25 |
| Unknown* | 100 | $9.345 | OTC Trade |
18:15:23 - 06-Jun-25 |
| Unknown* | 12 | $9.41 | OTC Trade |
18:09:40 - 06-Jun-25 |
| Unknown* | 11 | $9.405 | OTC Trade |
18:09:23 - 06-Jun-25 |
| Unknown* | 2 | $9.415 | OTC Trade |
17:59:56 - 06-Jun-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
17:59:55 - 06-Jun-25 |
| Unknown* | 6 | $9.42 | OTC Trade |
17:59:55 - 06-Jun-25 |
| Unknown* | 2 | $9.405 | OTC Trade |
17:56:20 - 06-Jun-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
17:56:19 - 06-Jun-25 |
| Unknown* | 6 | $9.41 | OTC Trade |
17:56:19 - 06-Jun-25 |
| Unknown* | 100 | $9.4007 | OTC Trade |
17:55:12 - 06-Jun-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 1 | $9.44 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 2,000 | $9.4307 | OTC Trade |
17:46:08 - 06-Jun-25 |
| Unknown* | 724 | $9.4393 | OTC Trade |
17:43:48 - 06-Jun-25 |
| Unknown* | 4 | $9.44 | OTC Trade |
17:43:06 - 06-Jun-25 |
| Unknown* | 22 | $9.455 | OTC Trade |
17:40:38 - 06-Jun-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
17:39:33 - 06-Jun-25 |
| Unknown* | 60 | $9.4493 | OTC Trade |
17:35:23 - 06-Jun-25 |
| Unknown* | 11 | $9.45 | OTC Trade |
17:33:56 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
17:33:56 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
17:33:56 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
17:33:56 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
17:26:14 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
17:26:14 - 06-Jun-25 |
| Unknown* | 20 | $9.4507 | OTC Trade |
17:25:56 - 06-Jun-25 |
| Unknown* | 4 | $9.45 | OTC Trade |
17:25:40 - 06-Jun-25 |
| Unknown* | 900 | $9.452 | OTC Trade |
17:25:40 - 06-Jun-25 |
| Unknown* | 7,394 | $9.455 | OTC Trade |
17:25:40 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 1 | $9.4601 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 1 | $9.465 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 3 | $9.46 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 3 | $9.46 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 1 | $9.47 | OTC Trade |
17:24:16 - 06-Jun-25 |
| Unknown* | 3 | $9.46 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 1 | $9.4601 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 3 | $9.4601 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 1 | $9.465 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 9 | $9.46 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 1 | $9.465 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 3 | $9.46 | OTC Trade |
17:22:32 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
17:22:32 - 06-Jun-25 |
| Unknown* | 25 | $9.4612 | Cross OTC Trade |
17:21:42 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
17:18:36 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
17:18:36 - 06-Jun-25 |
| Unknown* | 35 | $9.51 | OTC Trade |
17:16:21 - 06-Jun-25 |
| Unknown* | 209 | $9.537536 | Currency Conversion Negotiated Trade |
17:12:03 - 06-Jun-25 |
| Unknown* | 0 | $9.59 | OTC Trade |
17:08:47 - 06-Jun-25 |
| Unknown* | 0 | $9.59 | OTC Trade |
17:08:47 - 06-Jun-25 |
| Unknown* | 2 | $9.59 | OTC Trade |
17:08:47 - 06-Jun-25 |
| Unknown* | 4 | $9.595 | OTC Trade |
17:08:16 - 06-Jun-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 3 | $9.5899 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 1 | $9.585 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 11 | $9.59 | OTC Trade |
17:01:09 - 06-Jun-25 |
| Unknown* | 40 | $9.56 | OTC Trade |
16:55:33 - 06-Jun-25 |
| Unknown* | 1 | $9.56 | OTC Trade |
16:54:07 - 06-Jun-25 |
| Unknown* | 0 | $9.56 | OTC Trade |
16:54:07 - 06-Jun-25 |
| Unknown* | 0 | $9.56 | OTC Trade |
16:54:07 - 06-Jun-25 |
| Unknown* | 500 | $9.596647 | Currency Conversion Negotiated Trade |
16:51:45 - 06-Jun-25 |
| Unknown* | 4,100 | $9.585 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 4 | $9.59 | OTC Trade |
16:50:24 - 06-Jun-25 |
| Unknown* | 1 | $9.57 | OTC Trade |
16:48:52 - 06-Jun-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
16:48:52 - 06-Jun-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
16:48:52 - 06-Jun-25 |
| Unknown* | 84 | $9.57 | OTC Trade |
16:45:16 - 06-Jun-25 |
| Unknown* | 5 | $9.5699 | OTC Trade |
16:45:07 - 06-Jun-25 |
| Unknown* | 2 | $9.565 | OTC Trade |
16:45:07 - 06-Jun-25 |
| Unknown* | 15 | $9.57 | OTC Trade |
16:45:07 - 06-Jun-25 |
| Unknown* | 44 | $9.589326 | Currency Conversion Negotiated Trade |
16:44:21 - 06-Jun-25 |
| Unknown* | 100 | $9.5607 | OTC Trade |
16:43:14 - 06-Jun-25 |
| Unknown* | 261 | $9.555 | OTC Trade |
16:39:59 - 06-Jun-25 |
| Unknown* | 1,000 | $9.5893 | OTC Trade |
16:36:45 - 06-Jun-25 |
| Unknown* | 2,088 | $9.5873 | OTC Trade |
16:36:29 - 06-Jun-25 |
| Unknown* | 2,712 | $9.5873 | OTC Trade |
16:36:29 - 06-Jun-25 |
| Unknown* | 3,375 | $9.588 | OTC Trade |
16:36:29 - 06-Jun-25 |
| Unknown* | 1,000 | $9.565 | OTC Trade |
16:34:46 - 06-Jun-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
16:29:59 - 06-Jun-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
16:29:59 - 06-Jun-25 |
| Unknown* | 2 | $9.52 | OTC Trade |
16:29:58 - 06-Jun-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
16:29:58 - 06-Jun-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
16:29:58 - 06-Jun-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
16:29:58 - 06-Jun-25 |
| Unknown* | 263 | $9.52 | OTC Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
16:23:04 - 06-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
16:23:04 - 06-Jun-25 |
| Unknown* | 4,800 | $9.458 | OTC Trade |
16:20:23 - 06-Jun-25 |
| Unknown* | 7,300 | $9.455 | OTC Trade |
16:20:23 - 06-Jun-25 |
| Unknown* | 6 | $9.45 | OTC Trade |
16:18:55 - 06-Jun-25 |
| Unknown* | 1,000 | $9.455 | OTC Trade |
16:18:53 - 06-Jun-25 |
| Unknown* | 14 | $9.501435 | SI Trade Currency Conversion |
16:18:19 - 06-Jun-25 |
| Unknown* | 500 | $9.473815 | Currency Conversion Negotiated Trade |
16:14:51 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:13:51 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:13:51 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:13:51 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
16:12:16 - 06-Jun-25 |
| Unknown* | 1 | $9.46 | OTC Trade |
16:12:16 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
16:12:16 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
16:11:38 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
16:11:38 - 06-Jun-25 |
| Unknown* | 1 | $9.46 | OTC Trade |
16:11:38 - 06-Jun-25 |
| Unknown* | 51 | $9.478153 | Currency Conversion Negotiated Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 35 | $9.501435 | SI Trade Currency Conversion |
16:09:51 - 06-Jun-25 |
| Unknown* | 75 | $9.47 | OTC Trade |
15:59:33 - 06-Jun-25 |
| Unknown* | 146 | $9.4812 | Cross OTC Trade |
15:57:54 - 06-Jun-25 |
| Unknown* | 100 | $9.452 | OTC Trade |
15:57:16 - 06-Jun-25 |
| Unknown* | 5 | $9.455 | OTC Trade |
15:55:29 - 06-Jun-25 |
| Unknown* | 15 | $9.46 | OTC Trade |
15:55:29 - 06-Jun-25 |
| Unknown* | 2 | $9.455 | OTC Trade |
15:55:29 - 06-Jun-25 |
| Unknown* | 3 | $9.46 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 1 | $9.4601 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 1 | $9.46 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 1 | $9.4698 | OTC Trade |
15:54:12 - 06-Jun-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
15:54:12 - 06-Jun-25 |
| Unknown* | 3 | $9.47 | OTC Trade |
15:54:12 - 06-Jun-25 |
| Unknown* | 71 | $9.4612 | Cross OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 1 | $9.47 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 72 | $9.5199 | OTC Trade |
15:48:38 - 06-Jun-25 |
| Unknown* | 29 | $9.515 | OTC Trade |
15:48:38 - 06-Jun-25 |
| Unknown* | 220 | $9.52 | OTC Trade |
15:48:37 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
15:48:03 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
15:48:03 - 06-Jun-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
15:48:03 - 06-Jun-25 |
| Unknown* | 2 | $9.51 | OTC Trade |
15:47:08 - 06-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
15:47:08 - 06-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
15:47:08 - 06-Jun-25 |
| Unknown* | 1,290 | $9.529577 | Currency Conversion Negotiated Trade |
15:46:40 - 06-Jun-25 |
| Unknown* | 27 | $9.538119 | Currency Conversion Negotiated Trade |
15:46:28 - 06-Jun-25 |
| Unknown* | 1,600 | $9.515 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 200 | $9.515 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 1,554 | $9.52 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 125 | $9.5288 | Cross OTC Trade |
15:45:03 - 06-Jun-25 |
| Unknown* | 2,843 | $9.53561 | Currency Conversion Negotiated Trade |
15:42:51 - 06-Jun-25 |
| Unknown* | 7 | $9.560833 | SI Trade Currency Conversion |
15:41:41 - 06-Jun-25 |
| Unknown* | 0 | $9.560833 | SI Trade Currency Conversion |
15:41:41 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
15:40:52 - 06-Jun-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
15:40:52 - 06-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
15:40:52 - 06-Jun-25 |
| Unknown* | 8 | $9.5088 | Cross OTC Trade |
15:40:45 - 06-Jun-25 |
| Unknown* | 263 | $9.50 | OTC Trade |
15:38:04 - 06-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
15:37:49 - 06-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
15:37:49 - 06-Jun-25 |
| Unknown* | 1 | $9.51 | OTC Trade |
15:37:49 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:36:40 - 06-Jun-25 |
| Unknown* | 1 | $9.49 | OTC Trade |
15:36:40 - 06-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
15:36:40 - 06-Jun-25 |
| Unknown* | 263 | $9.49 | OTC Trade |
15:36:37 - 06-Jun-25 |
| Unknown* | 2 | $9.4988 | Cross OTC Trade |
15:30:41 - 06-Jun-25 |
| Unknown* | 1 | $9.4701 | OTC Trade |
15:30:16 - 06-Jun-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
15:30:16 - 06-Jun-25 |
| Unknown* | 3 | $9.47 | OTC Trade |
15:30:15 - 06-Jun-25 |
| Unknown* | 1 | $9.48 | OTC Trade |
15:30:12 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
15:30:12 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
15:30:12 - 06-Jun-25 |