| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $14.9586 | Cross OTC Trade |
19:09:37 - 13-Nov-25 |
| Unknown* | 2,536 | $14.88686 | OTC Trade |
19:08:33 - 13-Nov-25 |
| Unknown* | 11,293 | $14.8864 | OTC Trade |
19:08:33 - 13-Nov-25 |
| Unknown* | 100 | $14.87981 | OTC Trade |
19:08:33 - 13-Nov-25 |
| Unknown* | 500 | $14.87979 | OTC Trade |
19:08:33 - 13-Nov-25 |
| Unknown* | 200 | $14.87977 | OTC Trade |
19:08:33 - 13-Nov-25 |
| Unknown* | 2,894 | $14.87976 | OTC Trade |
19:08:33 - 13-Nov-25 |
| Unknown* | 1,574 | $14.87937 | OTC Trade |
19:08:33 - 13-Nov-25 |
| Unknown* | 18 | $14.8786 | Cross OTC Trade |
19:08:22 - 13-Nov-25 |
| Unknown* | 250 | $14.9093 | OTC Trade |
19:07:49 - 13-Nov-25 |
| Unknown* | 200 | $14.945 | OTC Trade |
19:07:03 - 13-Nov-25 |
| Unknown* | 2,200 | $14.965 | OTC Trade |
19:06:13 - 13-Nov-25 |
| Unknown* | 400 | $14.965 | OTC Trade |
19:06:13 - 13-Nov-25 |
| Unknown* | 5 | $14.88 | OTC Trade |
19:01:22 - 13-Nov-25 |
| Unknown* | 0 | $14.89 | OTC Trade |
19:01:22 - 13-Nov-25 |
| Unknown* | 0 | $14.89 | OTC Trade |
19:01:22 - 13-Nov-25 |
| Unknown* | 2 | $14.89 | OTC Trade |
19:01:22 - 13-Nov-25 |
| Unknown* | 30 | $14.875 | OTC Trade |
19:01:11 - 13-Nov-25 |
| Unknown* | 150 | $14.925 | OTC Trade |
18:59:16 - 13-Nov-25 |
| Unknown* | 0 | $14.92 | OTC Trade |
18:57:26 - 13-Nov-25 |
| Unknown* | 1 | $14.92 | OTC Trade |
18:57:26 - 13-Nov-25 |
| Unknown* | 0 | $14.92 | OTC Trade |
18:57:26 - 13-Nov-25 |
| Unknown* | 5 | $14.92 | OTC Trade |
18:57:26 - 13-Nov-25 |
| Unknown* | 1 | $14.92 | OTC Trade |
18:57:26 - 13-Nov-25 |
| Unknown* | 0 | $14.92 | OTC Trade |
18:57:26 - 13-Nov-25 |
| Unknown* | 50 | $14.915 | OTC Trade |
18:56:31 - 13-Nov-25 |
| Unknown* | 1 | $14.93 | OTC Trade |
18:53:52 - 13-Nov-25 |
| Unknown* | 5 | $14.93 | OTC Trade |
18:53:52 - 13-Nov-25 |
| Unknown* | 0 | $14.93 | OTC Trade |
18:53:52 - 13-Nov-25 |
| Unknown* | 20 | $14.90 | OTC Trade |
18:52:41 - 13-Nov-25 |
| Unknown* | 1 | $14.95 | OTC Trade |
18:50:11 - 13-Nov-25 |
| Unknown* | 48 | $14.925 | OTC Trade |
18:48:14 - 13-Nov-25 |
| Unknown* | 0 | $14.88 | OTC Trade |
18:46:52 - 13-Nov-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
18:46:18 - 13-Nov-25 |
| Unknown* | 1 | $14.92 | OTC Trade |
18:44:34 - 13-Nov-25 |
| Unknown* | 0 | $14.92 | OTC Trade |
18:44:34 - 13-Nov-25 |
| Unknown* | 0 | $14.92 | OTC Trade |
18:44:34 - 13-Nov-25 |
| Unknown* | 5 | $14.95 | OTC Trade |
18:44:17 - 13-Nov-25 |
| Unknown* | 50 | $14.995 | OTC Trade |
18:43:44 - 13-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
18:43:29 - 13-Nov-25 |
| Unknown* | 1 | $14.97 | OTC Trade |
18:43:29 - 13-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
18:43:29 - 13-Nov-25 |
| Unknown* | 25 | $14.945 | OTC Trade |
18:42:13 - 13-Nov-25 |
| Unknown* | 1 | $14.91 | OTC Trade |
18:41:26 - 13-Nov-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
18:41:26 - 13-Nov-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
18:41:26 - 13-Nov-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
18:41:26 - 13-Nov-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
18:41:26 - 13-Nov-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
18:41:26 - 13-Nov-25 |
| Unknown* | 0 | $14.92 | OTC Trade |
18:41:03 - 13-Nov-25 |
| Unknown* | 0 | $14.92 | OTC Trade |
18:41:03 - 13-Nov-25 |
| Unknown* | 1 | $14.92 | OTC Trade |
18:41:03 - 13-Nov-25 |
| Unknown* | 250 | $14.925 | OTC Trade |
18:40:54 - 13-Nov-25 |
| Unknown* | 200 | $14.9205 | OTC Trade |
18:40:49 - 13-Nov-25 |
| Unknown* | 400 | $14.9218 | OTC Trade |
18:40:49 - 13-Nov-25 |
| Unknown* | 400 | $14.92 | OTC Trade |
18:40:49 - 13-Nov-25 |
| Unknown* | 800 | $14.905 | OTC Trade |
18:40:04 - 13-Nov-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
18:39:32 - 13-Nov-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
18:39:31 - 13-Nov-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
18:39:31 - 13-Nov-25 |
| Unknown* | 1 | $14.91 | OTC Trade |
18:39:31 - 13-Nov-25 |
| Unknown* | 1 | $14.91 | OTC Trade |
18:39:31 - 13-Nov-25 |
| Unknown* | 32 | $14.90 | OTC Trade |
18:39:04 - 13-Nov-25 |
| Unknown* | 80 | $14.931 | OTC Trade |
18:38:54 - 13-Nov-25 |
| Unknown* | 297 | $14.91 | OTC Trade |
18:38:45 - 13-Nov-25 |
| Unknown* | 227 | $14.911 | OTC Trade |
18:38:45 - 13-Nov-25 |
| Unknown* | 140 | $14.9207 | OTC Trade |
18:38:20 - 13-Nov-25 |
| Unknown* | 11 | $14.96 | OTC Trade |
18:37:26 - 13-Nov-25 |
| Unknown* | 3 | $14.96 | OTC Trade |
18:37:26 - 13-Nov-25 |
| Unknown* | 1 | $14.96 | OTC Trade |
18:37:26 - 13-Nov-25 |
| Unknown* | 1,600 | $14.955 | OTC Trade |
18:36:18 - 13-Nov-25 |
| Unknown* | 4 | $14.97 | OTC Trade |
18:35:49 - 13-Nov-25 |
| Unknown* | 1 | $14.97 | OTC Trade |
18:35:49 - 13-Nov-25 |
| Unknown* | 8 | $14.97 | OTC Trade |
18:35:49 - 13-Nov-25 |
| Unknown* | 1 | $14.97 | OTC Trade |
18:35:49 - 13-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
18:35:49 - 13-Nov-25 |
| Unknown* | 2 | $14.97 | OTC Trade |
18:35:49 - 13-Nov-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
18:35:33 - 13-Nov-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
18:35:33 - 13-Nov-25 |
| Unknown* | 2 | $14.98 | OTC Trade |
18:35:33 - 13-Nov-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
18:35:11 - 13-Nov-25 |
| Unknown* | 2 | $15.02 | OTC Trade |
18:35:11 - 13-Nov-25 |
| Unknown* | 68 | $14.98 | OTC Trade |
18:34:36 - 13-Nov-25 |
| Unknown* | 6 | $15.0014 | Cross OTC Trade |
18:34:26 - 13-Nov-25 |
| Unknown* | 33 | $15.04 | OTC Trade |
18:33:26 - 13-Nov-25 |
| Unknown* | 100 | $15.012 | OTC Trade |
18:32:11 - 13-Nov-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:32:08 - 13-Nov-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:32:08 - 13-Nov-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
18:32:08 - 13-Nov-25 |
| Unknown* | 0 | $15.05 | OTC Trade |
18:31:56 - 13-Nov-25 |
| Unknown* | 5 | $15.05 | OTC Trade |
18:31:56 - 13-Nov-25 |
| Unknown* | 1 | $15.05 | OTC Trade |
18:31:56 - 13-Nov-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
18:31:14 - 13-Nov-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
18:31:14 - 13-Nov-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
18:31:14 - 13-Nov-25 |
| Unknown* | 1 | $15.11 | OTC Trade |
18:31:14 - 13-Nov-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
18:31:14 - 13-Nov-25 |
| Unknown* | 1 | $15.11 | OTC Trade |
18:31:14 - 13-Nov-25 |
| Unknown* | 68 | $15.11 | OTC Trade |
18:31:11 - 13-Nov-25 |
| Unknown* | 660 | $15.138 | OTC Trade |
18:31:10 - 13-Nov-25 |
| Unknown* | 9 | $15.15 | OTC Trade |
18:31:01 - 13-Nov-25 |
| Unknown* | 320 | $15.175 | OTC Trade |
18:29:40 - 13-Nov-25 |
| Unknown* | 24 | $15.19 | OTC Trade |
18:29:00 - 13-Nov-25 |
| Unknown* | 3 | $15.19 | OTC Trade |
18:29:00 - 13-Nov-25 |
| Unknown* | 8 | $15.1798 | OTC Trade |
18:29:00 - 13-Nov-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
18:28:05 - 13-Nov-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
18:28:05 - 13-Nov-25 |
| Unknown* | 1 | $15.21 | OTC Trade |
18:28:05 - 13-Nov-25 |
| Unknown* | 6 | $15.25 | OTC Trade |
18:26:26 - 13-Nov-25 |
| Unknown* | 400 | $15.245 | OTC Trade |
18:26:26 - 13-Nov-25 |
| Unknown* | 20 | $15.345 | OTC Trade |
18:24:56 - 13-Nov-25 |
| Unknown* | 100 | $15.34 | OTC Trade |
18:24:56 - 13-Nov-25 |
| Unknown* | 70 | $15.345 | OTC Trade |
18:24:47 - 13-Nov-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
18:18:36 - 13-Nov-25 |
| Unknown* | 17 | $15.3893 | OTC Trade |
18:18:36 - 13-Nov-25 |
| Unknown* | 67 | $15.3793 | OTC Trade |
18:17:33 - 13-Nov-25 |
| Unknown* | 0 | $15.40 | OTC Trade |
18:16:59 - 13-Nov-25 |
| Unknown* | 1 | $15.40 | OTC Trade |
18:16:59 - 13-Nov-25 |
| Unknown* | 0 | $15.40 | OTC Trade |
18:16:59 - 13-Nov-25 |
| Unknown* | 0 | $15.40 | OTC Trade |
18:16:47 - 13-Nov-25 |
| Unknown* | 2 | $15.40 | OTC Trade |
18:16:47 - 13-Nov-25 |
| Unknown* | 0 | $15.40 | OTC Trade |
18:16:47 - 13-Nov-25 |
| Unknown* | 100 | $15.405 | OTC Trade |
18:13:48 - 13-Nov-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
18:13:46 - 13-Nov-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
18:13:46 - 13-Nov-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
18:13:46 - 13-Nov-25 |
| Unknown* | 30 | $15.435 | OTC Trade |
18:11:04 - 13-Nov-25 |
| Unknown* | 2 | $15.47 | OTC Trade |
18:08:02 - 13-Nov-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
18:08:02 - 13-Nov-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
18:08:02 - 13-Nov-25 |
| Unknown* | 300 | $15.4593 | OTC Trade |
18:07:42 - 13-Nov-25 |
| Unknown* | 32 | $15.47 | OTC Trade |
18:07:25 - 13-Nov-25 |
| Unknown* | 0 | $15.43 | OTC Trade |
18:05:12 - 13-Nov-25 |
| Unknown* | 0 | $15.43 | OTC Trade |
18:05:12 - 13-Nov-25 |
| Unknown* | 1 | $15.43 | OTC Trade |
18:05:12 - 13-Nov-25 |
| Unknown* | 0 | $15.40 | OTC Trade |
18:01:08 - 13-Nov-25 |
| Unknown* | 1 | $15.40 | OTC Trade |
18:01:08 - 13-Nov-25 |
| Unknown* | 21 | $15.36 | OTC Trade |
18:00:26 - 13-Nov-25 |
| Unknown* | 7 | $15.36 | OTC Trade |
18:00:26 - 13-Nov-25 |
| Unknown* | 2 | $15.36 | OTC Trade |
18:00:26 - 13-Nov-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
17:58:29 - 13-Nov-25 |
| Unknown* | 5 | $15.37 | OTC Trade |
17:58:29 - 13-Nov-25 |
| Unknown* | 1 | $15.37 | OTC Trade |
17:58:29 - 13-Nov-25 |
| Unknown* | 13 | $15.36 | OTC Trade |
17:57:21 - 13-Nov-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
17:55:50 - 13-Nov-25 |
| Unknown* | 50 | $15.4086 | Cross OTC Trade |
17:53:56 - 13-Nov-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
17:53:46 - 13-Nov-25 |
| Unknown* | 10 | $15.4286 | Cross OTC Trade |
17:53:23 - 13-Nov-25 |
| Unknown* | 600 | $15.375 | OTC Trade |
17:50:39 - 13-Nov-25 |
| Unknown* | 3 | $15.39 | OTC Trade |
17:49:09 - 13-Nov-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
17:48:04 - 13-Nov-25 |
| Unknown* | 1 | $15.30 | OTC Trade |
17:45:56 - 13-Nov-25 |
| Unknown* | 8 | $15.30 | OTC Trade |
17:45:56 - 13-Nov-25 |
| Unknown* | 2 | $15.30 | OTC Trade |
17:45:56 - 13-Nov-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
17:43:23 - 13-Nov-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
17:42:04 - 13-Nov-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
17:42:04 - 13-Nov-25 |
| Unknown* | 2 | $15.39 | OTC Trade |
17:42:04 - 13-Nov-25 |
| Unknown* | 50 | $15.405 | OTC Trade |
17:40:36 - 13-Nov-25 |
| Unknown* | 150 | $15.3993 | OTC Trade |
17:38:37 - 13-Nov-25 |
| Unknown* | 100 | $15.3993 | OTC Trade |
17:38:36 - 13-Nov-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
17:36:42 - 13-Nov-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
17:36:42 - 13-Nov-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
17:33:31 - 13-Nov-25 |
| Unknown* | 2 | $15.38 | OTC Trade |
17:33:31 - 13-Nov-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
17:33:31 - 13-Nov-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
17:32:33 - 13-Nov-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
17:32:33 - 13-Nov-25 |
| Unknown* | 1 | $15.36 | OTC Trade |
17:32:33 - 13-Nov-25 |
| Unknown* | 3 | $15.36 | OTC Trade |
17:32:33 - 13-Nov-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
17:32:33 - 13-Nov-25 |
| Unknown* | 2 | $15.38 | OTC Trade |
17:32:09 - 13-Nov-25 |
| Unknown* | 6 | $15.38 | OTC Trade |
17:32:09 - 13-Nov-25 |
| Unknown* | 21 | $15.38 | OTC Trade |
17:32:09 - 13-Nov-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
17:31:09 - 13-Nov-25 |
| Unknown* | 20 | $15.3593 | OTC Trade |
17:29:05 - 13-Nov-25 |
| Unknown* | 5 | $15.33 | OTC Trade |
17:28:18 - 13-Nov-25 |
| Unknown* | 13 | $15.3299 | OTC Trade |
17:28:18 - 13-Nov-25 |
| Unknown* | 42 | $15.33 | OTC Trade |
17:28:18 - 13-Nov-25 |
| Unknown* | 10 | $15.32 | OTC Trade |
17:24:52 - 13-Nov-25 |
| Unknown* | 10 | $15.32 | OTC Trade |
17:24:52 - 13-Nov-25 |
| Unknown* | 1 | $15.33 | OTC Trade |
17:24:38 - 13-Nov-25 |
| Unknown* | 59 | $15.3286 | Cross OTC Trade |
17:20:46 - 13-Nov-25 |
| Unknown* | 313 | $15.20203 | Currency Conversion Negotiated Trade |
17:11:14 - 13-Nov-25 |
| Unknown* | 0 | $15.32 | OTC Trade |
17:10:43 - 13-Nov-25 |
| Unknown* | 0 | $15.32 | OTC Trade |
17:10:42 - 13-Nov-25 |
| Unknown* | 400 | $15.3393 | OTC Trade |
17:08:23 - 13-Nov-25 |
| Unknown* | 19 | $15.34 | OTC Trade |
17:07:19 - 13-Nov-25 |
| Unknown* | 2 | $15.34 | OTC Trade |
17:07:19 - 13-Nov-25 |
| Unknown* | 262 | $15.33 | OTC Trade |
17:07:19 - 13-Nov-25 |
| Unknown* | 79 | $15.33 | OTC Trade |
17:07:19 - 13-Nov-25 |
| Unknown* | 2 | $15.33 | OTC Trade |
17:07:19 - 13-Nov-25 |
| Unknown* | 0 | $15.33 | OTC Trade |
17:07:19 - 13-Nov-25 |
| Unknown* | 6 | $15.34 | OTC Trade |
17:07:19 - 13-Nov-25 |
| Unknown* | 84 | $15.355 | OTC Trade |
17:07:02 - 13-Nov-25 |
| Unknown* | 0 | $15.33 | OTC Trade |
17:05:23 - 13-Nov-25 |
| Unknown* | 0 | $15.33 | OTC Trade |
17:05:23 - 13-Nov-25 |
| Unknown* | 0 | $15.32 | OTC Trade |
17:05:10 - 13-Nov-25 |
| Unknown* | 0 | $15.32 | OTC Trade |
17:05:10 - 13-Nov-25 |
| Unknown* | 2 | $15.32 | OTC Trade |
17:05:10 - 13-Nov-25 |