| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.315 | OTC Trade |
19:12:29 - 06-Feb-26 |
| Unknown* | 4 | $21.345 | OTC Trade |
19:11:48 - 06-Feb-26 |
| Unknown* | 100 | $21.3493 | OTC Trade |
19:06:26 - 06-Feb-26 |
| Unknown* | 23 | $21.36 | SI Trade |
19:03:17 - 06-Feb-26 |
| Unknown* | 127 | $21.36 | SI Trade |
19:02:54 - 06-Feb-26 |
| Unknown* | 2 | $21.34 | SI Trade |
19:01:45 - 06-Feb-26 |
| Unknown* | 0 | $21.36 | SI Trade |
18:58:26 - 06-Feb-26 |
| Unknown* | 4 | $21.36 | SI Trade |
18:57:26 - 06-Feb-26 |
| Unknown* | 0 | $21.38 | SI Trade |
18:51:01 - 06-Feb-26 |
| Unknown* | 20 | $21.37 | SI Trade |
18:49:31 - 06-Feb-26 |
| Unknown* | 11 | $21.36 | SI Trade |
18:49:08 - 06-Feb-26 |
| Unknown* | 27 | $21.335 | OTC Trade |
18:48:10 - 06-Feb-26 |
| Unknown* | 34 | $21.35 | SI Trade |
18:46:31 - 06-Feb-26 |
| Unknown* | 32 | $21.34 | SI Trade |
18:46:20 - 06-Feb-26 |
| Unknown* | 561 | $21.305 | OTC Trade |
18:44:48 - 06-Feb-26 |
| Unknown* | 230 | $21.32 | SI Trade |
18:42:10 - 06-Feb-26 |
| Unknown* | 139 | $21.322 | OTC Trade |
18:42:09 - 06-Feb-26 |
| Unknown* | 200 | $21.3201 | OTC Trade |
18:42:09 - 06-Feb-26 |
| Unknown* | 200 | $21.322 | OTC Trade |
18:42:09 - 06-Feb-26 |
| Unknown* | 639 | $21.32 | SI Trade |
18:42:08 - 06-Feb-26 |
| Unknown* | 639 | $21.32 | OTC Trade |
18:42:06 - 06-Feb-26 |
| Unknown* | 539 | $21.33 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 100 | $21.33 | SI Trade |
18:42:03 - 06-Feb-26 |
| Unknown* | 139 | $21.3301 | OTC Trade |
18:42:03 - 06-Feb-26 |
| Unknown* | 200 | $21.332 | OTC Trade |
18:42:03 - 06-Feb-26 |
| Unknown* | 410 | $21.33 | SI Trade |
18:42:02 - 06-Feb-26 |
| Unknown* | 229 | $21.33 | SI Trade |
18:42:00 - 06-Feb-26 |
| Unknown* | 100 | $21.3305 | OTC Trade |
18:42:00 - 06-Feb-26 |
| Unknown* | 100 | $21.3301 | OTC Trade |
18:42:00 - 06-Feb-26 |
| Unknown* | 29 | $21.332 | OTC Trade |
18:42:00 - 06-Feb-26 |
| Unknown* | 200 | $21.332 | OTC Trade |
18:42:00 - 06-Feb-26 |
| Unknown* | 644 | $21.33 | SI Trade |
18:41:57 - 06-Feb-26 |
| Unknown* | 326 | $21.30 | SI Trade |
18:40:49 - 06-Feb-26 |
| Unknown* | 126 | $21.3001 | OTC Trade |
18:40:48 - 06-Feb-26 |
| Unknown* | 100 | $21.302 | OTC Trade |
18:40:48 - 06-Feb-26 |
| Unknown* | 326 | $21.30 | SI Trade |
18:40:48 - 06-Feb-26 |
| Unknown* | 126 | $21.3001 | OTC Trade |
18:40:45 - 06-Feb-26 |
| Unknown* | 100 | $21.302 | OTC Trade |
18:40:45 - 06-Feb-26 |
| Unknown* | 326 | $21.30 | SI Trade |
18:40:43 - 06-Feb-26 |
| Unknown* | 100 | $21.3007 | OTC Trade |
18:40:42 - 06-Feb-26 |
| Unknown* | 100 | $21.302 | OTC Trade |
18:40:42 - 06-Feb-26 |
| Unknown* | 280 | $21.30 | SI Trade |
18:40:41 - 06-Feb-26 |
| Unknown* | 149 | $21.30 | SI Trade |
18:40:40 - 06-Feb-26 |
| Unknown* | 0 | $21.27 | SI Trade |
18:34:41 - 06-Feb-26 |
| Unknown* | 100 | $21.262 | OTC Trade |
18:29:41 - 06-Feb-26 |
| Unknown* | 600 | $21.265 | OTC Trade |
18:29:41 - 06-Feb-26 |
| Unknown* | 100 | $21.265 | OTC Trade |
18:29:41 - 06-Feb-26 |
| Unknown* | 100 | $21.265 | OTC Trade |
18:29:41 - 06-Feb-26 |
| Unknown* | 0 | $21.21 | SI Trade |
18:25:46 - 06-Feb-26 |
| Unknown* | 0 | $21.22 | SI Trade |
18:24:02 - 06-Feb-26 |
| Unknown* | 20 | $21.2214 | Cross OTC Trade |
18:24:01 - 06-Feb-26 |
| Unknown* | 0 | $21.28 | SI Trade |
18:21:10 - 06-Feb-26 |
| Unknown* | 0 | $21.28 | SI Trade |
18:20:54 - 06-Feb-26 |
| Unknown* | 7 | $21.27 | SI Trade |
18:17:11 - 06-Feb-26 |
| Unknown* | 10 | $21.28 | SI Trade |
18:13:31 - 06-Feb-26 |
| Unknown* | 10 | $21.28 | SI Trade |
18:13:12 - 06-Feb-26 |
| Unknown* | 150 | $21.2728 | OTC Trade |
18:10:47 - 06-Feb-26 |
| Unknown* | 50 | $21.272 | OTC Trade |
18:10:47 - 06-Feb-26 |
| Unknown* | 25 | $21.285 | OTC Trade |
18:08:42 - 06-Feb-26 |
| Unknown* | 10 | $21.30 | SI Trade |
18:06:27 - 06-Feb-26 |
| Unknown* | 0 | $21.31 | SI Trade |
18:05:42 - 06-Feb-26 |
| Unknown* | 6 | $21.32 | SI Trade |
18:05:17 - 06-Feb-26 |
| Unknown* | 0 | $21.32 | SI Trade |
18:04:11 - 06-Feb-26 |
| Unknown* | 100 | $21.27 | OTC Trade |
18:03:22 - 06-Feb-26 |
| Unknown* | 100 | $21.27 | OTC Trade |
18:03:21 - 06-Feb-26 |
| Unknown* | 3 | $21.27 | SI Trade |
18:02:48 - 06-Feb-26 |
| Unknown* | 0 | $21.28 | SI Trade |
17:58:53 - 06-Feb-26 |
| Unknown* | 50 | $21.295 | OTC Trade |
17:57:13 - 06-Feb-26 |
| Unknown* | 50 | $21.295 | OTC Trade |
17:57:13 - 06-Feb-26 |
| Unknown* | 3 | $21.30 | SI Trade |
17:56:29 - 06-Feb-26 |
| Unknown* | 700 | $21.2906 | OTC Trade |
17:55:29 - 06-Feb-26 |
| Unknown* | 700 | $21.29 | OTC Trade |
17:55:29 - 06-Feb-26 |
| Unknown* | 0 | $21.33 | SI Trade |
17:51:13 - 06-Feb-26 |
| Unknown* | 1 | $21.32 | SI Trade |
17:50:38 - 06-Feb-26 |
| Unknown* | 0 | $21.34 | SI Trade |
17:50:32 - 06-Feb-26 |
| Unknown* | 0 | $21.31 | SI Trade |
17:45:34 - 06-Feb-26 |
| Unknown* | 1 | $21.29 | SI Trade |
17:44:12 - 06-Feb-26 |
| Unknown* | 8 | $21.28 | SI Trade |
17:43:52 - 06-Feb-26 |
| Unknown* | 10 | $21.27 | SI Trade |
17:42:51 - 06-Feb-26 |
| Unknown* | 500 | $21.215 | OTC Trade |
17:40:06 - 06-Feb-26 |
| Unknown* | 809 | $21.215 | OTC Trade |
17:40:06 - 06-Feb-26 |
| Unknown* | 100 | $21.22 | OTC Trade |
17:40:06 - 06-Feb-26 |
| Unknown* | 0 | $21.23 | SI Trade |
17:39:14 - 06-Feb-26 |
| Unknown* | 0 | $21.23 | SI Trade |
17:38:56 - 06-Feb-26 |
| Unknown* | 0 | $21.26 | SI Trade |
17:37:24 - 06-Feb-26 |
| Unknown* | 50 | $21.29 | SI Trade |
17:35:54 - 06-Feb-26 |
| Unknown* | 190 | $21.36 | SI Trade |
17:34:24 - 06-Feb-26 |
| Unknown* | 4 | $21.355 | OTC Trade |
17:34:22 - 06-Feb-26 |
| Unknown* | 1 | $21.36 | SI Trade |
17:30:42 - 06-Feb-26 |
| Unknown* | 400 | $21.335 | OTC Trade |
17:27:21 - 06-Feb-26 |
| Unknown* | 127 | $21.34 | SI Trade |
17:27:14 - 06-Feb-26 |
| Unknown* | 300 | $21.3593 | OTC Trade |
17:25:10 - 06-Feb-26 |
| Unknown* | 3 | $21.39 | SI Trade |
17:23:33 - 06-Feb-26 |
| Unknown* | 0 | $21.37 | SI Trade |
17:23:01 - 06-Feb-26 |
| Unknown* | 2 | $21.35 | Cross OTC Trade |
17:22:30 - 06-Feb-26 |
| Unknown* | 10 | $21.375 | OTC Trade |
17:22:15 - 06-Feb-26 |
| Unknown* | 6 | $21.38 | SI Trade |
17:22:10 - 06-Feb-26 |
| Unknown* | 1 | $21.37 | SI Trade |
17:21:34 - 06-Feb-26 |
| Unknown* | 500 | $21.425 | OTC Trade |
17:19:08 - 06-Feb-26 |
| Unknown* | 40 | $21.421 | OTC Trade |
17:18:57 - 06-Feb-26 |
| Unknown* | 0 | $21.42 | SI Trade |
17:16:47 - 06-Feb-26 |
| Unknown* | 31 | $21.35346 | Currency Conversion Negotiated Trade |
17:14:19 - 06-Feb-26 |
| Unknown* | 6 | $21.44 | SI Trade |
17:14:01 - 06-Feb-26 |
| Unknown* | 50 | $21.4228 | OTC Trade |
17:13:26 - 06-Feb-26 |
| Unknown* | 50 | $21.422 | OTC Trade |
17:13:26 - 06-Feb-26 |
| Unknown* | 100 | $21.4128 | OTC Trade |
17:13:20 - 06-Feb-26 |
| Unknown* | 100 | $21.412 | OTC Trade |
17:13:20 - 06-Feb-26 |
| Unknown* | 30 | $21.40 | SI Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 1 | $21.38 | SI Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 75 | $21.42 | SI Trade |
17:12:30 - 06-Feb-26 |
| Unknown* | 14 | $21.44 | SI Trade |
17:12:28 - 06-Feb-26 |
| Unknown* | 1 | $21.4314 | Cross OTC Trade |
17:11:04 - 06-Feb-26 |
| Unknown* | 296 | $21.435 | OTC Trade |
17:10:25 - 06-Feb-26 |
| Unknown* | 1 | $21.4314 | Cross OTC Trade |
17:09:47 - 06-Feb-26 |
| Unknown* | 63 | $21.34848 | Currency Conversion Negotiated Trade |
17:09:10 - 06-Feb-26 |
| Unknown* | 0 | $21.39 | SI Trade |
17:08:01 - 06-Feb-26 |
| Unknown* | 0 | $21.38 | SI Trade |
17:07:43 - 06-Feb-26 |
| Unknown* | 0 | $21.37 | SI Trade |
17:07:31 - 06-Feb-26 |
| Unknown* | 62 | $21.382 | OTC Trade |
17:06:31 - 06-Feb-26 |
| Unknown* | 1,100 | $21.385 | OTC Trade |
17:06:22 - 06-Feb-26 |
| Unknown* | 4,999 | $21.385 | OTC Trade |
17:06:22 - 06-Feb-26 |
| Unknown* | 15 | $21.38 | SI Trade |
17:05:40 - 06-Feb-26 |
| Unknown* | 315 | $21.36 | SI Trade |
17:05:30 - 06-Feb-26 |
| Unknown* | 1 | $21.3614 | Cross OTC Trade |
17:05:10 - 06-Feb-26 |
| Unknown* | 11 | $21.36 | SI Trade |
17:05:10 - 06-Feb-26 |
| Unknown* | 42 | $21.31 | SI Trade |
17:04:48 - 06-Feb-26 |
| Unknown* | 15 | $21.25607 | Currency Conversion Negotiated Trade |
17:03:42 - 06-Feb-26 |
| Unknown* | 5 | $21.36 | SI Trade |
17:02:57 - 06-Feb-26 |
| Unknown* | 50 | $21.342 | OTC Trade |
17:02:49 - 06-Feb-26 |
| Unknown* | 0 | $21.32 | SI Trade |
17:01:45 - 06-Feb-26 |
| Unknown* | 111 | $21.22802 | Currency Conversion Negotiated Trade |
17:00:37 - 06-Feb-26 |
| Unknown* | 5,000 | $21.315 | OTC Trade |
16:59:23 - 06-Feb-26 |
| Unknown* | 0 | $21.34 | SI Trade |
16:58:59 - 06-Feb-26 |
| Unknown* | 1 | $21.34 | SI Trade |
16:58:46 - 06-Feb-26 |
| Unknown* | 0 | $21.34 | SI Trade |
16:56:35 - 06-Feb-26 |
| Unknown* | 3 | $21.34 | SI Trade |
16:56:23 - 06-Feb-26 |
| Unknown* | 0 | $21.33 | SI Trade |
16:56:06 - 06-Feb-26 |
| Unknown* | 76 | $21.33 | SI Trade |
16:56:06 - 06-Feb-26 |
| Unknown* | 0 | $21.29 | SI Trade |
16:54:40 - 06-Feb-26 |
| Unknown* | 0 | $21.28 | SI Trade |
16:54:29 - 06-Feb-26 |
| Unknown* | 1 | $21.28 | SI Trade |
16:54:25 - 06-Feb-26 |
| Unknown* | 250 | $21.18601 | SI Trade Currency Conversion |
16:51:26 - 06-Feb-26 |
| Unknown* | 800 | $21.3328 | OTC Trade |
16:49:17 - 06-Feb-26 |
| Unknown* | 100 | $21.332 | OTC Trade |
16:49:17 - 06-Feb-26 |
| Unknown* | 100 | $21.3107 | OTC Trade |
16:49:07 - 06-Feb-26 |
| Unknown* | 620 | $21.3107 | OTC Trade |
16:48:51 - 06-Feb-26 |
| Unknown* | 1 | $21.2914 | Cross OTC Trade |
16:47:08 - 06-Feb-26 |
| Unknown* | 1 | $21.29 | SI Trade |
16:46:55 - 06-Feb-26 |
| Unknown* | 310 | $21.295 | OTC Trade |
16:46:55 - 06-Feb-26 |
| Unknown* | 310 | $21.295 | OTC Trade |
16:46:55 - 06-Feb-26 |
| Unknown* | 625 | $21.265 | OTC Trade |
16:46:27 - 06-Feb-26 |
| Unknown* | 189 | $21.18086 | Currency Conversion Negotiated Trade |
16:46:23 - 06-Feb-26 |
| Unknown* | 35 | $21.275 | OTC Trade |
16:45:34 - 06-Feb-26 |
| Unknown* | 2 | $21.28 | SI Trade |
16:45:31 - 06-Feb-26 |
| Unknown* | 0 | $21.28 | SI Trade |
16:44:58 - 06-Feb-26 |
| Unknown* | 190 | $21.2707 | OTC Trade |
16:44:55 - 06-Feb-26 |
| Unknown* | 310 | $21.265 | OTC Trade |
16:44:54 - 06-Feb-26 |
| Unknown* | 315 | $21.265 | OTC Trade |
16:44:54 - 06-Feb-26 |
| Unknown* | 1,864 | $21.14291 | SI Trade Currency Conversion |
16:44:37 - 06-Feb-26 |
| Unknown* | 19 | $21.22 | SI Trade |
16:44:02 - 06-Feb-26 |
| Unknown* | 0 | $21.24 | SI Trade |
16:43:39 - 06-Feb-26 |
| Unknown* | 310 | $21.2428 | OTC Trade |
16:43:34 - 06-Feb-26 |
| Unknown* | 100 | $21.242 | OTC Trade |
16:43:34 - 06-Feb-26 |
| Unknown* | 215 | $21.24 | OTC Trade |
16:43:34 - 06-Feb-26 |
| Unknown* | 625 | $21.275 | OTC Trade |
16:40:19 - 06-Feb-26 |
| Unknown* | 800 | $21.2208 | OTC Trade |
16:39:38 - 06-Feb-26 |
| Unknown* | 6 | $21.22 | SI Trade |
16:39:36 - 06-Feb-26 |
| Unknown* | 17 | $21.20 | SI Trade |
16:38:56 - 06-Feb-26 |
| Unknown* | 0 | $21.18 | SI Trade |
16:38:35 - 06-Feb-26 |
| Unknown* | 100 | $21.185 | OTC Trade |
16:37:34 - 06-Feb-26 |
| Unknown* | 0 | $21.21 | SI Trade |
16:37:25 - 06-Feb-26 |
| Unknown* | 310 | $21.215 | OTC Trade |
16:37:20 - 06-Feb-26 |
| Unknown* | 315 | $21.215 | OTC Trade |
16:37:20 - 06-Feb-26 |
| Unknown* | 126 | $21.14969 | SI Trade Currency Conversion |
16:37:01 - 06-Feb-26 |
| Unknown* | 0 | $21.25 | SI Trade |
16:35:42 - 06-Feb-26 |
| Unknown* | 0 | $21.23 | SI Trade |
16:32:29 - 06-Feb-26 |
| Unknown* | 2 | $21.2528 | OTC Trade |
16:31:30 - 06-Feb-26 |
| Unknown* | 3 | $21.252 | OTC Trade |
16:31:30 - 06-Feb-26 |
| Unknown* | 88 | $21.20 | OTC Trade |
16:30:49 - 06-Feb-26 |
| Unknown* | 200 | $21.215 | OTC Trade |
16:30:22 - 06-Feb-26 |
| Unknown* | 300 | $21.215 | OTC Trade |
16:30:22 - 06-Feb-26 |
| Unknown* | 18 | $21.18 | SI Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 125 | $21.165 | OTC Trade |
16:28:19 - 06-Feb-26 |
| Unknown* | 0 | $21.13 | SI Trade |
16:27:28 - 06-Feb-26 |
| Unknown* | 0 | $21.13 | SI Trade |
16:27:21 - 06-Feb-26 |
| Unknown* | 133 | $21.10 | SI Trade |
16:26:16 - 06-Feb-26 |
| Unknown* | 42 | $21.10 | SI Trade |
16:26:00 - 06-Feb-26 |
| Unknown* | 200 | $21.095 | OTC Trade |
16:25:57 - 06-Feb-26 |
| Unknown* | 30 | $21.135 | OTC Trade |
16:25:48 - 06-Feb-26 |
| Unknown* | 0 | $21.14 | SI Trade |
16:25:33 - 06-Feb-26 |
| Unknown* | 6 | $21.16 | SI Trade |
16:25:27 - 06-Feb-26 |
| Unknown* | 56 | $21.1686 | Cross OTC Trade |
16:25:21 - 06-Feb-26 |
| Unknown* | 0 | $21.15 | OTC Trade |
16:24:05 - 06-Feb-26 |
| Unknown* | 15 | $21.16 | SI Trade |
16:23:56 - 06-Feb-26 |
| Unknown* | 3 | $21.1814 | Cross OTC Trade |
16:23:46 - 06-Feb-26 |
| Unknown* | 100 | $21.1814 | Cross OTC Trade |
16:23:42 - 06-Feb-26 |
| Unknown* | 150 | $21.178 | OTC Trade |
16:22:46 - 06-Feb-26 |
| Unknown* | 0 | $21.20 | SI Trade |
16:21:06 - 06-Feb-26 |
| Unknown* | 0 | $21.23 | SI Trade |
16:20:29 - 06-Feb-26 |
| Unknown* | 40 | $21.2314 | Cross OTC Trade |
16:19:48 - 06-Feb-26 |