| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 17.59821 | 17.59821 | 17.59821 | 17.59821 | 271,501 |
| 17th Dec 2025 (Wed) | 16.56396 | 16.56396 | 16.56396 | 16.56396 | 168,964 |
| 16th Dec 2025 (Tue) | 16.56396 | 16.56396 | 16.56396 | 16.56396 | 86,461 |
| 15th Dec 2025 (Mon) | 16.68422 | 16.68422 | 16.68422 | 16.68422 | 152,635 |
| 12th Dec 2025 (Fri) | 17.11715 | 17.11715 | 17.11715 | 17.11715 | 238,119 |
| 11th Dec 2025 (Thu) | 15.77082 | 15.77082 | 15.77082 | 15.77082 | 287,823 |
| 10th Dec 2025 (Wed) | 15.77082 | 15.77082 | 15.77082 | 15.77082 | 67,794 |
| 9th Dec 2025 (Tue) | 16.08731 | 16.08731 | 16.08731 | 16.08731 | 108,655 |
| 8th Dec 2025 (Mon) | 15.44424 | 15.44424 | 15.44424 | 15.44424 | 75,996 |
| 5th Dec 2025 (Fri) | 15.98932 | 15.98932 | 15.98932 | 15.98932 | 159,239 |
| 4th Dec 2025 (Thu) | 15.98932 | 15.98932 | 15.98932 | 15.98932 | 74,681 |
| 3rd Dec 2025 (Wed) | 16.31833 | 16.31833 | 16.31833 | 16.31833 | 131,431 |
| 2nd Dec 2025 (Tue) | 17.24408 | 17.24408 | 17.24408 | 17.24408 | 143,262 |
| 1st Dec 2025 (Mon) | 17.24408 | 17.24408 | 17.24408 | 17.24408 | 227,694 |
| 28th Nov 2025 (Fri) | 17.17234 | 17.17234 | 17.17234 | 17.17234 | 241,712 |
| 27th Nov 2025 (Thu) | 16.35955 | 16.35955 | 16.35955 | 16.35955 | 178 |
| 26th Nov 2025 (Wed) | 15.82938 | 15.82938 | 15.82938 | 15.82938 | 113,652 |
| 25th Nov 2025 (Tue) | 13.83602 | 13.83602 | 13.83602 | 13.83602 | 84,253 |
| 24th Nov 2025 (Mon) | 13.83602 | 13.83602 | 13.83602 | 13.83602 | 54,250 |
| 21st Nov 2025 (Fri) | 13.83602 | 13.83602 | 13.83602 | 13.83602 | 124,043 |
| 20th Nov 2025 (Thu) | 14.38757 | 14.38757 | 14.38757 | 14.38757 | 92,937 |
| 19th Nov 2025 (Wed) | 14.38757 | 14.38757 | 14.38757 | 14.38757 | 95,744 |
| 18th Nov 2025 (Tue) | 14.38757 | 14.38757 | 14.38757 | 14.38757 | 30,722 |
| 17th Nov 2025 (Mon) | 14.82675 | 14.82675 | 14.82675 | 14.82675 | 80,141 |
| 14th Nov 2025 (Fri) | 15.20203 | 15.20203 | 15.20203 | 15.20203 | 139,968 |
| 13th Nov 2025 (Thu) | 15.20203 | 15.20203 | 15.20203 | 15.20203 | 106,069 |
| 12th Nov 2025 (Wed) | 15.66946 | 15.66946 | 15.66946 | 15.66946 | 124,193 |
| 11th Nov 2025 (Tue) | 14.85694 | 14.85694 | 14.85694 | 14.85694 | 139,741 |
| 10th Nov 2025 (Mon) | 14.98904 | 14.98904 | 14.98904 | 14.98904 | 125,418 |
| 7th Nov 2025 (Fri) | 14.45576 | 14.45576 | 14.45576 | 14.45576 | 87,108 |
| 6th Nov 2025 (Thu) | 14.34207 | 14.34207 | 14.34207 | 14.34207 | 85,209 |
| 5th Nov 2025 (Wed) | 14.34207 | 14.34207 | 14.34207 | 14.34207 | 78,582 |
| 4th Nov 2025 (Tue) | 14.34207 | 14.34207 | 14.34207 | 14.34207 | 127,370 |
| 3rd Nov 2025 (Mon) | 17.14986 | 17.14986 | 17.14986 | 17.14986 | 316,538 |
| 31st Oct 2025 (Fri) | 17.14986 | 17.14986 | 17.14986 | 17.14986 | 38,724 |
| 30th Oct 2025 (Thu) | 18.05132 | 18.05132 | 18.05132 | 18.05132 | 87,279 |
| 29th Oct 2025 (Wed) | 19.01157 | 19.01157 | 19.01157 | 19.01157 | 81,870 |
| 28th Oct 2025 (Tue) | 19.01157 | 19.01157 | 19.01157 | 19.01157 | 55,554 |
| 27th Oct 2025 (Mon) | 19.01157 | 19.01157 | 19.01157 | 19.01157 | 144,294 |
| 24th Oct 2025 (Fri) | 19.01157 | 19.01157 | 19.01157 | 19.01157 | 43,591 |
| 23rd Oct 2025 (Thu) | 18.31029 | 18.31029 | 18.31029 | 18.31029 | 63,656 |
| 22nd Oct 2025 (Wed) | 18.31029 | 18.31029 | 18.31029 | 18.31029 | 147,698 |
| 21st Oct 2025 (Tue) | 18.84249 | 18.84249 | 18.84249 | 18.84249 | 218,154 |
| 20th Oct 2025 (Mon) | 21.11445 | 21.11445 | 21.11445 | 21.11445 | 93,182 |