| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 15.20203 | 15.20203 | 15.20203 | 15.20203 | 106,069 |
| 12th Nov 2025 (Wed) | 15.66946 | 15.66946 | 15.66946 | 15.66946 | 124,193 |
| 11th Nov 2025 (Tue) | 14.85694 | 14.85694 | 14.85694 | 14.85694 | 139,741 |
| 10th Nov 2025 (Mon) | 14.98904 | 14.98904 | 14.98904 | 14.98904 | 125,418 |
| 7th Nov 2025 (Fri) | 14.45576 | 14.45576 | 14.45576 | 14.45576 | 87,108 |
| 6th Nov 2025 (Thu) | 14.34207 | 14.34207 | 14.34207 | 14.34207 | 85,209 |
| 5th Nov 2025 (Wed) | 14.34207 | 14.34207 | 14.34207 | 14.34207 | 78,582 |
| 4th Nov 2025 (Tue) | 14.34207 | 14.34207 | 14.34207 | 14.34207 | 127,370 |
| 3rd Nov 2025 (Mon) | 17.14986 | 17.14986 | 17.14986 | 17.14986 | 316,538 |
| 31st Oct 2025 (Fri) | 17.14986 | 17.14986 | 17.14986 | 17.14986 | 38,724 |
| 30th Oct 2025 (Thu) | 18.05132 | 18.05132 | 18.05132 | 18.05132 | 87,279 |
| 29th Oct 2025 (Wed) | 19.01157 | 19.01157 | 19.01157 | 19.01157 | 81,870 |
| 28th Oct 2025 (Tue) | 19.01157 | 19.01157 | 19.01157 | 19.01157 | 55,554 |
| 27th Oct 2025 (Mon) | 19.01157 | 19.01157 | 19.01157 | 19.01157 | 144,294 |
| 24th Oct 2025 (Fri) | 19.01157 | 19.01157 | 19.01157 | 19.01157 | 43,591 |
| 23rd Oct 2025 (Thu) | 18.31029 | 18.31029 | 18.31029 | 18.31029 | 63,656 |
| 22nd Oct 2025 (Wed) | 18.31029 | 18.31029 | 18.31029 | 18.31029 | 147,698 |
| 21st Oct 2025 (Tue) | 18.84249 | 18.84249 | 18.84249 | 18.84249 | 218,154 |
| 20th Oct 2025 (Mon) | 21.11445 | 21.11445 | 21.11445 | 21.11445 | 93,182 |
| 17th Oct 2025 (Fri) | 21.11445 | 21.11445 | 21.11445 | 21.11445 | 131,529 |
| 16th Oct 2025 (Thu) | 23.3275 | 23.3275 | 23.3275 | 23.3275 | 95,058 |
| 15th Oct 2025 (Wed) | 22.17422 | 22.17422 | 22.17422 | 22.17422 | 124,374 |
| 14th Oct 2025 (Tue) | 21.20497 | 21.20497 | 21.20497 | 21.20497 | 88,479 |
| 13th Oct 2025 (Mon) | 20.56531 | 20.56531 | 20.56531 | 20.56531 | 152,213 |
| 10th Oct 2025 (Fri) | 20.56531 | 20.56531 | 20.56531 | 20.56531 | 132,039 |
| 9th Oct 2025 (Thu) | 20.56531 | 20.56531 | 20.56531 | 20.56531 | 177,602 |
| 8th Oct 2025 (Wed) | 20.54084 | 20.54084 | 20.54084 | 20.54084 | 205,529 |
| 7th Oct 2025 (Tue) | 18.85233 | 18.85233 | 18.85233 | 18.85233 | 40,165 |
| 6th Oct 2025 (Mon) | 18.17198 | 18.17198 | 18.17198 | 18.17198 | 66,195 |
| 3rd Oct 2025 (Fri) | 18.17198 | 18.17198 | 18.17198 | 18.17198 | 70,955 |
| 2nd Oct 2025 (Thu) | 18.17198 | 18.17198 | 18.17198 | 18.17198 | 102,506 |
| 1st Oct 2025 (Wed) | 18.67987 | 18.67987 | 18.67987 | 18.67987 | 96,763 |
| 30th Sep 2025 (Tue) | 18.63783 | 18.63783 | 18.63783 | 18.63783 | 66,160 |
| 29th Sep 2025 (Mon) | 18.90847 | 18.90847 | 18.90847 | 18.90847 | 71,739 |
| 26th Sep 2025 (Fri) | 18.64177 | 18.64177 | 18.64177 | 18.64177 | 77,319 |
| 25th Sep 2025 (Thu) | 17.98471 | 17.98471 | 17.98471 | 17.98471 | 65,778 |
| 24th Sep 2025 (Wed) | 18.24647 | 18.24647 | 18.24647 | 18.24647 | 51,639 |
| 23rd Sep 2025 (Tue) | 18.27091 | 18.27091 | 18.27091 | 18.27091 | 57,842 |
| 22nd Sep 2025 (Mon) | 17.67479 | 17.67479 | 17.67479 | 17.67479 | 72,852 |
| 19th Sep 2025 (Fri) | 17.11628 | 17.11628 | 17.11628 | 17.11628 | 84,258 |
| 18th Sep 2025 (Thu) | 16.02185 | 16.02185 | 16.02185 | 16.02185 | 56,397 |
| 17th Sep 2025 (Wed) | 16.35956 | 16.35956 | 16.35956 | 16.35956 | 76,758 |
| 16th Sep 2025 (Tue) | 16.66643 | 16.66643 | 16.66643 | 16.66643 | 98,282 |
| 15th Sep 2025 (Mon) | 16.66643 | 16.66643 | 16.66643 | 16.66643 | 217,977 |