| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.12831 | 19.12831 | 19.12831 | 19.12831 | 0 |
| 2nd Apr 2026 (Thu) | 19.12831 | 19.12831 | 19.12831 | 19.12831 | 181,398 |
| 1st Apr 2026 (Wed) | 19.52015 | 19.52015 | 19.52015 | 19.52015 | 170,136 |
| 31st Mar 2026 (Tue) | 18.51 | 18.51 | 18.51 | 18.51 | 213,499 |
| 30th Mar 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 186,003 |
| 27th Mar 2026 (Fri) | 16.89853 | 16.89853 | 16.89853 | 16.89853 | 176,347 |
| 26th Mar 2026 (Thu) | 16.39 | 16.39 | 16.39 | 16.39 | 327,678 |
| 25th Mar 2026 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 303,215 |
| 24th Mar 2026 (Tue) | 18.34 | 18.34 | 18.34 | 18.34 | 142,066 |
| 23rd Mar 2026 (Mon) | 17.74 | 17.74 | 17.74 | 17.74 | 414,094 |
| 20th Mar 2026 (Fri) | 18.19 | 18.19 | 18.19 | 18.19 | 152,174 |
| 19th Mar 2026 (Thu) | 18.22 | 18.22 | 18.22 | 18.22 | 373,888 |
| 18th Mar 2026 (Wed) | 19.35 | 19.35 | 19.35 | 19.35 | 254,352 |
| 17th Mar 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 123,944 |
| 16th Mar 2026 (Mon) | 20.83 | 20.83 | 20.83 | 20.83 | 243,092 |
| 13th Mar 2026 (Fri) | 20.43 | 20.43 | 20.43 | 20.43 | 160,205 |
| 12th Mar 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.84 | 33,487 |
| 11th Mar 2026 (Wed) | 22.18 | 22.18 | 22.18 | 22.18 | 113,667 |
| 10th Mar 2026 (Tue) | 23.39 | 23.39 | 23.39 | 23.39 | 71,112 |
| 9th Mar 2026 (Mon) | 22.23 | 22.23 | 22.23 | 22.23 | 178,703 |
| 6th Mar 2026 (Fri) | 22.87 | 22.87 | 22.87 | 22.87 | 63,350 |
| 5th Mar 2026 (Thu) | 22.74 | 22.74 | 22.74 | 22.74 | 72,583 |
| 4th Mar 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 85,030 |
| 3rd Mar 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.92 | 156,377 |
| 2nd Mar 2026 (Mon) | 26.69 | 26.69 | 26.69 | 26.69 | 168,099 |
| 27th Feb 2026 (Fri) | 26.48 | 26.48 | 26.48 | 26.48 | 157,466 |
| 26th Feb 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 58,661 |
| 25th Feb 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.97 | 73,982 |
| 24th Feb 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.72 | 271,893 |
| 23rd Feb 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 152,715 |
| 20th Feb 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.36 | 234,737 |
| 19th Feb 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 177,523 |
| 18th Feb 2026 (Wed) | 22.76 | 22.76 | 22.76 | 22.76 | 175,176 |
| 17th Feb 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 175,655 |
| 16th Feb 2026 (Mon) | 22.0306 | 22.0306 | 22.0306 | 22.0306 | 75 |
| 13th Feb 2026 (Fri) | 22.46 | 22.46 | 22.46 | 22.46 | 94,832 |
| 12th Feb 2026 (Thu) | 21.61 | 21.61 | 21.61 | 21.61 | 268,344 |
| 11th Feb 2026 (Wed) | 22.62 | 22.62 | 22.62 | 22.62 | 75,273 |
| 10th Feb 2026 (Tue) | 22.91 | 22.91 | 22.91 | 22.91 | 95,037 |
| 9th Feb 2026 (Mon) | 22.94 | 22.94 | 22.94 | 22.94 | 347,556 |
| 6th Feb 2026 (Fri) | 21.36 | 21.36 | 21.36 | 21.36 | 200,123 |