| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 20.47197 | 20.47197 | 20.47197 | 20.47197 | 140,824 |
| 8th Jan 2026 (Thu) | 19.30393 | 19.30393 | 19.30393 | 19.30393 | 164,352 |
| 7th Jan 2026 (Wed) | 19.03516 | 19.03516 | 19.03516 | 19.03516 | 182,367 |
| 6th Jan 2026 (Tue) | 19.13461 | 19.13461 | 19.13461 | 19.13461 | 173,448 |
| 5th Jan 2026 (Mon) | 17.94319 | 17.94319 | 17.94319 | 17.94319 | 220,136 |
| 2nd Jan 2026 (Fri) | 17.94319 | 17.94319 | 17.94319 | 17.94319 | 234,662 |
| 1st Jan 2026 (Thu) | 17.94319 | 17.94319 | 17.94319 | 17.94319 | 0 |
| 31st Dec 2025 (Wed) | 17.94319 | 17.94319 | 17.94319 | 17.94319 | 112,480 |
| 30th Dec 2025 (Tue) | 17.94319 | 17.94319 | 17.94319 | 17.94319 | 159,823 |
| 29th Dec 2025 (Mon) | 17.94319 | 17.94319 | 17.94319 | 17.94319 | 158,359 |
| 26th Dec 2025 (Fri) | 19.07123 | 19.07123 | 19.07123 | 19.07123 | 0 |
| 25th Dec 2025 (Thu) | 19.07123 | 19.07123 | 19.07123 | 19.07123 | 0 |
| 24th Dec 2025 (Wed) | 19.07123 | 19.07123 | 19.07123 | 19.07123 | 87,526 |
| 23rd Dec 2025 (Tue) | 18.48025 | 18.48025 | 18.48025 | 18.48025 | 173,050 |
| 22nd Dec 2025 (Mon) | 18.91054 | 18.91054 | 18.91054 | 18.91054 | 207,193 |
| 19th Dec 2025 (Fri) | 18.30143 | 18.30143 | 18.30143 | 18.30143 | 122,304 |
| 18th Dec 2025 (Thu) | 17.59821 | 17.59821 | 17.59821 | 17.59821 | 271,501 |
| 17th Dec 2025 (Wed) | 16.56396 | 16.56396 | 16.56396 | 16.56396 | 168,964 |
| 16th Dec 2025 (Tue) | 16.56396 | 16.56396 | 16.56396 | 16.56396 | 86,461 |
| 15th Dec 2025 (Mon) | 16.68422 | 16.68422 | 16.68422 | 16.68422 | 152,635 |
| 12th Dec 2025 (Fri) | 17.11715 | 17.11715 | 17.11715 | 17.11715 | 238,119 |
| 11th Dec 2025 (Thu) | 15.77082 | 15.77082 | 15.77082 | 15.77082 | 287,823 |
| 10th Dec 2025 (Wed) | 15.77082 | 15.77082 | 15.77082 | 15.77082 | 67,794 |
| 9th Dec 2025 (Tue) | 16.08731 | 16.08731 | 16.08731 | 16.08731 | 108,655 |
| 8th Dec 2025 (Mon) | 15.44424 | 15.44424 | 15.44424 | 15.44424 | 75,996 |
| 5th Dec 2025 (Fri) | 15.98932 | 15.98932 | 15.98932 | 15.98932 | 159,239 |
| 4th Dec 2025 (Thu) | 15.98932 | 15.98932 | 15.98932 | 15.98932 | 74,681 |
| 3rd Dec 2025 (Wed) | 16.31833 | 16.31833 | 16.31833 | 16.31833 | 131,431 |
| 2nd Dec 2025 (Tue) | 17.24408 | 17.24408 | 17.24408 | 17.24408 | 143,262 |
| 1st Dec 2025 (Mon) | 17.24408 | 17.24408 | 17.24408 | 17.24408 | 227,694 |
| 28th Nov 2025 (Fri) | 17.17234 | 17.17234 | 17.17234 | 17.17234 | 241,712 |
| 27th Nov 2025 (Thu) | 16.35955 | 16.35955 | 16.35955 | 16.35955 | 178 |
| 26th Nov 2025 (Wed) | 15.82938 | 15.82938 | 15.82938 | 15.82938 | 113,652 |
| 25th Nov 2025 (Tue) | 13.83602 | 13.83602 | 13.83602 | 13.83602 | 84,253 |
| 24th Nov 2025 (Mon) | 13.83602 | 13.83602 | 13.83602 | 13.83602 | 54,250 |
| 21st Nov 2025 (Fri) | 13.83602 | 13.83602 | 13.83602 | 13.83602 | 124,043 |
| 20th Nov 2025 (Thu) | 14.38757 | 14.38757 | 14.38757 | 14.38757 | 92,937 |
| 19th Nov 2025 (Wed) | 14.38757 | 14.38757 | 14.38757 | 14.38757 | 95,744 |
| 18th Nov 2025 (Tue) | 14.38757 | 14.38757 | 14.38757 | 14.38757 | 30,722 |
| 17th Nov 2025 (Mon) | 14.82675 | 14.82675 | 14.82675 | 14.82675 | 80,141 |
| 14th Nov 2025 (Fri) | 15.20203 | 15.20203 | 15.20203 | 15.20203 | 139,968 |
| 13th Nov 2025 (Thu) | 15.20203 | 15.20203 | 15.20203 | 15.20203 | 106,069 |
| 12th Nov 2025 (Wed) | 15.66946 | 15.66946 | 15.66946 | 15.66946 | 124,193 |
| 11th Nov 2025 (Tue) | 14.85694 | 14.85694 | 14.85694 | 14.85694 | 139,741 |