| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.36 | 21.36 | 21.36 | 21.36 | 200,123 |
| 5th Feb 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 299,620 |
| 4th Feb 2026 (Wed) | 19.89 | 19.89 | 19.89 | 19.89 | 275,776 |
| 3rd Feb 2026 (Tue) | 20.76 | 20.76 | 20.76 | 20.76 | 137,013 |
| 2nd Feb 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.84 | 275,888 |
| 30th Jan 2026 (Fri) | 20.67 | 20.67 | 20.67 | 20.67 | 710,097 |
| 29th Jan 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.42 | 354,573 |
| 28th Jan 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 209,413 |
| 27th Jan 2026 (Tue) | 24.49694 | 24.49694 | 24.49694 | 24.49694 | 219,208 |
| 26th Jan 2026 (Mon) | 25.82545 | 25.82545 | 25.82545 | 25.82545 | 260,214 |
| 23rd Jan 2026 (Fri) | 25.82545 | 25.82545 | 25.82545 | 25.82545 | 273,249 |
| 22nd Jan 2026 (Thu) | 25.2288 | 25.2288 | 25.2288 | 25.2288 | 143,867 |
| 21st Jan 2026 (Wed) | 23.23255 | 23.23255 | 23.23255 | 23.23255 | 179,105 |
| 20th Jan 2026 (Tue) | 23.021 | 23.021 | 23.021 | 23.021 | 169,438 |
| 19th Jan 2026 (Mon) | 23.11447 | 23.11447 | 23.11447 | 23.11447 | 80 |
| 16th Jan 2026 (Fri) | 22.05272 | 22.05272 | 22.05272 | 22.05272 | 125,526 |
| 15th Jan 2026 (Thu) | 21.08468 | 21.08468 | 21.08468 | 21.08468 | 135,368 |
| 14th Jan 2026 (Wed) | 21.76833 | 21.76833 | 21.76833 | 21.76833 | 133,098 |
| 13th Jan 2026 (Tue) | 21.76833 | 21.76833 | 21.76833 | 21.76833 | 182,687 |
| 12th Jan 2026 (Mon) | 20.47197 | 20.47197 | 20.47197 | 20.47197 | 164,026 |
| 9th Jan 2026 (Fri) | 20.47197 | 20.47197 | 20.47197 | 20.47197 | 140,824 |
| 8th Jan 2026 (Thu) | 19.30393 | 19.30393 | 19.30393 | 19.30393 | 164,352 |
| 7th Jan 2026 (Wed) | 19.03516 | 19.03516 | 19.03516 | 19.03516 | 182,367 |
| 6th Jan 2026 (Tue) | 19.13461 | 19.13461 | 19.13461 | 19.13461 | 173,448 |
| 5th Jan 2026 (Mon) | 17.94319 | 17.94319 | 17.94319 | 17.94319 | 220,136 |
| 2nd Jan 2026 (Fri) | 17.94319 | 17.94319 | 17.94319 | 17.94319 | 234,662 |
| 1st Jan 2026 (Thu) | 17.94319 | 17.94319 | 17.94319 | 17.94319 | 0 |
| 31st Dec 2025 (Wed) | 17.94319 | 17.94319 | 17.94319 | 17.94319 | 112,480 |
| 30th Dec 2025 (Tue) | 17.94319 | 17.94319 | 17.94319 | 17.94319 | 159,823 |
| 29th Dec 2025 (Mon) | 17.94319 | 17.94319 | 17.94319 | 17.94319 | 158,359 |
| 26th Dec 2025 (Fri) | 19.07123 | 19.07123 | 19.07123 | 19.07123 | 0 |
| 25th Dec 2025 (Thu) | 19.07123 | 19.07123 | 19.07123 | 19.07123 | 0 |
| 24th Dec 2025 (Wed) | 19.07123 | 19.07123 | 19.07123 | 19.07123 | 87,526 |
| 23rd Dec 2025 (Tue) | 18.48025 | 18.48025 | 18.48025 | 18.48025 | 173,050 |
| 22nd Dec 2025 (Mon) | 18.91054 | 18.91054 | 18.91054 | 18.91054 | 207,193 |
| 19th Dec 2025 (Fri) | 18.30143 | 18.30143 | 18.30143 | 18.30143 | 122,304 |
| 18th Dec 2025 (Thu) | 17.59821 | 17.59821 | 17.59821 | 17.59821 | 271,501 |
| 17th Dec 2025 (Wed) | 16.56396 | 16.56396 | 16.56396 | 16.56396 | 168,964 |
| 16th Dec 2025 (Tue) | 16.56396 | 16.56396 | 16.56396 | 16.56396 | 86,461 |
| 15th Dec 2025 (Mon) | 16.68422 | 16.68422 | 16.68422 | 16.68422 | 152,635 |
| 12th Dec 2025 (Fri) | 17.11715 | 17.11715 | 17.11715 | 17.11715 | 238,119 |
| 11th Dec 2025 (Thu) | 15.77082 | 15.77082 | 15.77082 | 15.77082 | 287,823 |
| 10th Dec 2025 (Wed) | 15.77082 | 15.77082 | 15.77082 | 15.77082 | 67,794 |
| 9th Dec 2025 (Tue) | 16.08731 | 16.08731 | 16.08731 | 16.08731 | 108,655 |
| 8th Dec 2025 (Mon) | 15.44424 | 15.44424 | 15.44424 | 15.44424 | 75,996 |