| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 20.43 | 20.43 | 20.43 | 20.43 | 160,205 |
| 12th Mar 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.84 | 33,487 |
| 11th Mar 2026 (Wed) | 22.18 | 22.18 | 22.18 | 22.18 | 113,667 |
| 10th Mar 2026 (Tue) | 23.39 | 23.39 | 23.39 | 23.39 | 71,112 |
| 9th Mar 2026 (Mon) | 22.23 | 22.23 | 22.23 | 22.23 | 178,703 |
| 6th Mar 2026 (Fri) | 22.87 | 22.87 | 22.87 | 22.87 | 63,350 |
| 5th Mar 2026 (Thu) | 22.74 | 22.74 | 22.74 | 22.74 | 72,583 |
| 4th Mar 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 85,030 |
| 3rd Mar 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.92 | 156,377 |
| 2nd Mar 2026 (Mon) | 26.69 | 26.69 | 26.69 | 26.69 | 168,099 |
| 27th Feb 2026 (Fri) | 26.48 | 26.48 | 26.48 | 26.48 | 157,466 |
| 26th Feb 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 58,661 |
| 25th Feb 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.97 | 73,982 |
| 24th Feb 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.72 | 271,893 |
| 23rd Feb 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 152,715 |
| 20th Feb 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.36 | 234,737 |
| 19th Feb 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 177,523 |
| 18th Feb 2026 (Wed) | 22.76 | 22.76 | 22.76 | 22.76 | 175,176 |
| 17th Feb 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 175,655 |
| 16th Feb 2026 (Mon) | 22.0306 | 22.0306 | 22.0306 | 22.0306 | 75 |
| 13th Feb 2026 (Fri) | 22.46 | 22.46 | 22.46 | 22.46 | 94,832 |
| 12th Feb 2026 (Thu) | 21.61 | 21.61 | 21.61 | 21.61 | 268,344 |
| 11th Feb 2026 (Wed) | 22.62 | 22.62 | 22.62 | 22.62 | 75,273 |
| 10th Feb 2026 (Tue) | 22.91 | 22.91 | 22.91 | 22.91 | 95,037 |
| 9th Feb 2026 (Mon) | 22.94 | 22.94 | 22.94 | 22.94 | 347,556 |
| 6th Feb 2026 (Fri) | 21.36 | 21.36 | 21.36 | 21.36 | 200,123 |
| 5th Feb 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 299,620 |
| 4th Feb 2026 (Wed) | 19.89 | 19.89 | 19.89 | 19.89 | 275,776 |
| 3rd Feb 2026 (Tue) | 20.76 | 20.76 | 20.76 | 20.76 | 137,013 |
| 2nd Feb 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.84 | 275,888 |
| 30th Jan 2026 (Fri) | 20.67 | 20.67 | 20.67 | 20.67 | 710,097 |
| 29th Jan 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.42 | 354,573 |
| 28th Jan 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 209,413 |
| 27th Jan 2026 (Tue) | 24.49694 | 24.49694 | 24.49694 | 24.49694 | 219,208 |
| 26th Jan 2026 (Mon) | 25.82545 | 25.82545 | 25.82545 | 25.82545 | 260,214 |
| 23rd Jan 2026 (Fri) | 25.82545 | 25.82545 | 25.82545 | 25.82545 | 273,249 |
| 22nd Jan 2026 (Thu) | 25.2288 | 25.2288 | 25.2288 | 25.2288 | 143,867 |
| 21st Jan 2026 (Wed) | 23.23255 | 23.23255 | 23.23255 | 23.23255 | 179,105 |
| 20th Jan 2026 (Tue) | 23.021 | 23.021 | 23.021 | 23.021 | 169,438 |
| 19th Jan 2026 (Mon) | 23.11447 | 23.11447 | 23.11447 | 23.11447 | 80 |
| 16th Jan 2026 (Fri) | 22.05272 | 22.05272 | 22.05272 | 22.05272 | 125,526 |
| 15th Jan 2026 (Thu) | 21.08468 | 21.08468 | 21.08468 | 21.08468 | 135,368 |
| 14th Jan 2026 (Wed) | 21.76833 | 21.76833 | 21.76833 | 21.76833 | 133,098 |