| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 6.059164 | 6.059164 | 6.059164 | 6.059164 | 77,971 |
| 16th Apr 2025 (Wed) | 5.963699 | 5.963699 | 5.963699 | 5.963699 | 103,105 |
| 15th Apr 2025 (Tue) | 5.963699 | 5.963699 | 5.963699 | 5.963699 | 94,478 |
| 14th Apr 2025 (Mon) | 5.963699 | 5.963699 | 5.963699 | 5.963699 | 156,157 |
| 11th Apr 2025 (Fri) | 5.588293 | 5.588293 | 5.588293 | 5.588293 | 81,238 |
| 10th Apr 2025 (Thu) | 5.588293 | 5.588293 | 5.588293 | 5.588293 | 142,528 |
| 9th Apr 2025 (Wed) | 5.300331 | 5.300331 | 5.300331 | 5.300331 | 165,658 |
| 8th Apr 2025 (Tue) | 5.078032 | 5.078032 | 5.078032 | 5.078032 | 66,100 |
| 7th Apr 2025 (Mon) | 5.156094 | 5.156094 | 5.156094 | 5.156094 | 192,602 |
| 4th Apr 2025 (Fri) | 5.000838 | 5.000838 | 5.000838 | 5.000838 | 53,590 |
| 3rd Apr 2025 (Thu) | 5.761729 | 5.761729 | 5.761729 | 5.761729 | 80,314 |
| 2nd Apr 2025 (Wed) | 5.761729 | 5.761729 | 5.761729 | 5.761729 | 28,758 |
| 1st Apr 2025 (Tue) | 5.761729 | 5.761729 | 5.761729 | 5.761729 | 33,562 |
| 31st Mar 2025 (Mon) | 5.837382 | 5.837382 | 5.837382 | 5.837382 | 76,126 |
| 28th Mar 2025 (Fri) | 6.299963 | 6.299963 | 6.299963 | 6.299963 | 59,348 |
| 27th Mar 2025 (Thu) | 6.299963 | 6.299963 | 6.299963 | 6.299963 | 251,571 |
| 26th Mar 2025 (Wed) | 6.299963 | 6.299963 | 6.299963 | 6.299963 | 12,470 |
| 25th Mar 2025 (Tue) | 5.351758 | 5.351758 | 5.351758 | 5.351758 | 17,817 |
| 24th Mar 2025 (Mon) | 5.351758 | 5.351758 | 5.351758 | 5.351758 | 19,366 |
| 21st Mar 2025 (Fri) | 5.351758 | 5.351758 | 5.351758 | 5.351758 | 33,713 |
| 20th Mar 2025 (Thu) | 5.351758 | 5.351758 | 5.351758 | 5.351758 | 31,359 |
| 19th Mar 2025 (Wed) | 5.351758 | 5.351758 | 5.351758 | 5.351758 | 24,223 |
| 18th Mar 2025 (Tue) | 5.351758 | 5.351758 | 5.351758 | 5.351758 | 67,896 |
| 17th Mar 2025 (Mon) | 5.351758 | 5.351758 | 5.351758 | 5.351758 | 99,116 |
| 14th Mar 2025 (Fri) | 5.351758 | 5.351758 | 5.351758 | 5.351758 | 73,827 |
| 13th Mar 2025 (Thu) | 5.351758 | 5.351758 | 5.351758 | 5.351758 | 180,049 |
| 12th Mar 2025 (Wed) | 5.351758 | 5.351758 | 5.351758 | 5.351758 | 35,317 |
| 11th Mar 2025 (Tue) | 5.351758 | 5.351758 | 5.351758 | 5.351758 | 28,504 |
| 10th Mar 2025 (Mon) | 5.288792 | 5.288792 | 5.288792 | 5.288792 | 37,919 |
| 7th Mar 2025 (Fri) | 5.288792 | 5.288792 | 5.288792 | 5.288792 | 10,343 |
| 6th Mar 2025 (Thu) | 5.288792 | 5.288792 | 5.288792 | 5.288792 | 19,705 |
| 5th Mar 2025 (Wed) | 5.288792 | 5.288792 | 5.288792 | 5.288792 | 41,239 |
| 4th Mar 2025 (Tue) | 5.288792 | 5.288792 | 5.288792 | 5.288792 | 127,660 |
| 3rd Mar 2025 (Mon) | 5.288792 | 5.288792 | 5.288792 | 5.288792 | 39,665 |
| 28th Feb 2025 (Fri) | 5.327407 | 5.327407 | 5.327407 | 5.327407 | 168,346 |
| 27th Feb 2025 (Thu) | 5.327407 | 5.327407 | 5.327407 | 5.327407 | 11,658 |
| 26th Feb 2025 (Wed) | 5.327407 | 5.327407 | 5.327407 | 5.327407 | 56,042 |
| 25th Feb 2025 (Tue) | 5.327407 | 5.327407 | 5.327407 | 5.327407 | 68,359 |
| 24th Feb 2025 (Mon) | 5.327407 | 5.327407 | 5.327407 | 5.327407 | 33,400 |
| 21st Feb 2025 (Fri) | 6.465581 | 6.465581 | 6.465581 | 6.465581 | 293,418 |
| 20th Feb 2025 (Thu) | 6.465581 | 6.465581 | 6.465581 | 6.465581 | 107,381 |
| 19th Feb 2025 (Wed) | 6.465581 | 6.465581 | 6.465581 | 6.465581 | 14,637 |
| 18th Feb 2025 (Tue) | 6.465581 | 6.465581 | 6.465581 | 6.465581 | 49,397 |