| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 18.31029 | 18.31029 | 18.31029 | 18.31029 | 147,698 |
| 21st Oct 2025 (Tue) | 18.84249 | 18.84249 | 18.84249 | 18.84249 | 218,154 |
| 20th Oct 2025 (Mon) | 21.11445 | 21.11445 | 21.11445 | 21.11445 | 93,182 |
| 17th Oct 2025 (Fri) | 21.11445 | 21.11445 | 21.11445 | 21.11445 | 131,529 |
| 16th Oct 2025 (Thu) | 23.3275 | 23.3275 | 23.3275 | 23.3275 | 95,058 |
| 15th Oct 2025 (Wed) | 22.17422 | 22.17422 | 22.17422 | 22.17422 | 124,374 |
| 14th Oct 2025 (Tue) | 21.20497 | 21.20497 | 21.20497 | 21.20497 | 88,479 |
| 13th Oct 2025 (Mon) | 20.56531 | 20.56531 | 20.56531 | 20.56531 | 152,213 |
| 10th Oct 2025 (Fri) | 20.56531 | 20.56531 | 20.56531 | 20.56531 | 132,039 |
| 9th Oct 2025 (Thu) | 20.56531 | 20.56531 | 20.56531 | 20.56531 | 177,602 |
| 8th Oct 2025 (Wed) | 20.54084 | 20.54084 | 20.54084 | 20.54084 | 205,529 |
| 7th Oct 2025 (Tue) | 18.85233 | 18.85233 | 18.85233 | 18.85233 | 40,165 |
| 6th Oct 2025 (Mon) | 18.17198 | 18.17198 | 18.17198 | 18.17198 | 66,195 |
| 3rd Oct 2025 (Fri) | 18.17198 | 18.17198 | 18.17198 | 18.17198 | 70,955 |
| 2nd Oct 2025 (Thu) | 18.17198 | 18.17198 | 18.17198 | 18.17198 | 102,506 |
| 1st Oct 2025 (Wed) | 18.67987 | 18.67987 | 18.67987 | 18.67987 | 96,763 |
| 30th Sep 2025 (Tue) | 18.63783 | 18.63783 | 18.63783 | 18.63783 | 66,160 |
| 29th Sep 2025 (Mon) | 18.90847 | 18.90847 | 18.90847 | 18.90847 | 71,739 |
| 26th Sep 2025 (Fri) | 18.64177 | 18.64177 | 18.64177 | 18.64177 | 77,319 |
| 25th Sep 2025 (Thu) | 17.98471 | 17.98471 | 17.98471 | 17.98471 | 65,778 |
| 24th Sep 2025 (Wed) | 18.24647 | 18.24647 | 18.24647 | 18.24647 | 51,639 |
| 23rd Sep 2025 (Tue) | 18.27091 | 18.27091 | 18.27091 | 18.27091 | 57,842 |
| 22nd Sep 2025 (Mon) | 17.67479 | 17.67479 | 17.67479 | 17.67479 | 72,852 |
| 19th Sep 2025 (Fri) | 17.11628 | 17.11628 | 17.11628 | 17.11628 | 84,258 |
| 18th Sep 2025 (Thu) | 16.02185 | 16.02185 | 16.02185 | 16.02185 | 56,397 |
| 17th Sep 2025 (Wed) | 16.35956 | 16.35956 | 16.35956 | 16.35956 | 76,758 |
| 16th Sep 2025 (Tue) | 16.66643 | 16.66643 | 16.66643 | 16.66643 | 98,282 |
| 15th Sep 2025 (Mon) | 16.66643 | 16.66643 | 16.66643 | 16.66643 | 217,977 |
| 12th Sep 2025 (Fri) | 15.37 | 15.37 | 15.37 | 15.37 | 80,485 |
| 11th Sep 2025 (Thu) | 15.37 | 15.37 | 15.37 | 15.37 | 45,169 |
| 10th Sep 2025 (Wed) | 14.45384 | 14.45384 | 14.45384 | 14.45384 | 42,912 |
| 9th Sep 2025 (Tue) | 14.6827 | 14.6827 | 14.6827 | 14.6827 | 35,282 |
| 8th Sep 2025 (Mon) | 14.6827 | 14.6827 | 14.6827 | 14.6827 | 80,373 |
| 5th Sep 2025 (Fri) | 14.04406 | 14.04406 | 14.04406 | 14.04406 | 86,301 |
| 4th Sep 2025 (Thu) | 14.04406 | 14.04406 | 14.04406 | 14.04406 | 57,924 |
| 3rd Sep 2025 (Wed) | 14.04406 | 14.04406 | 14.04406 | 14.04406 | 105,728 |
| 2nd Sep 2025 (Tue) | 14.04406 | 14.04406 | 14.04406 | 14.04406 | 135,725 |
| 1st Sep 2025 (Mon) | 14.04406 | 14.04406 | 14.04406 | 14.04406 | 21 |
| 29th Aug 2025 (Fri) | 12.78046 | 12.78046 | 12.78046 | 12.78046 | 34,192 |
| 28th Aug 2025 (Thu) | 12.07154 | 12.07154 | 12.07154 | 12.07154 | 63,068 |
| 27th Aug 2025 (Wed) | 12.07154 | 12.07154 | 12.07154 | 12.07154 | 27,880 |
| 26th Aug 2025 (Tue) | 12.07154 | 12.07154 | 12.07154 | 12.07154 | 41,037 |
| 25th Aug 2025 (Mon) | 12.07154 | 12.07154 | 12.07154 | 12.07154 | 0 |