| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 16.35956 | 16.35956 | 16.35956 | 16.35956 | 76,758 |
| 16th Sep 2025 (Tue) | 16.66643 | 16.66643 | 16.66643 | 16.66643 | 98,282 |
| 15th Sep 2025 (Mon) | 16.66643 | 16.66643 | 16.66643 | 16.66643 | 217,977 |
| 12th Sep 2025 (Fri) | 15.37 | 15.37 | 15.37 | 15.37 | 80,485 |
| 11th Sep 2025 (Thu) | 15.37 | 15.37 | 15.37 | 15.37 | 45,169 |
| 10th Sep 2025 (Wed) | 14.45384 | 14.45384 | 14.45384 | 14.45384 | 42,912 |
| 9th Sep 2025 (Tue) | 14.6827 | 14.6827 | 14.6827 | 14.6827 | 35,282 |
| 8th Sep 2025 (Mon) | 14.6827 | 14.6827 | 14.6827 | 14.6827 | 80,373 |
| 5th Sep 2025 (Fri) | 14.04406 | 14.04406 | 14.04406 | 14.04406 | 86,301 |
| 4th Sep 2025 (Thu) | 14.04406 | 14.04406 | 14.04406 | 14.04406 | 57,924 |
| 3rd Sep 2025 (Wed) | 14.04406 | 14.04406 | 14.04406 | 14.04406 | 105,728 |
| 2nd Sep 2025 (Tue) | 14.04406 | 14.04406 | 14.04406 | 14.04406 | 135,725 |
| 1st Sep 2025 (Mon) | 14.04406 | 14.04406 | 14.04406 | 14.04406 | 21 |
| 29th Aug 2025 (Fri) | 12.78046 | 12.78046 | 12.78046 | 12.78046 | 34,192 |
| 28th Aug 2025 (Thu) | 12.07154 | 12.07154 | 12.07154 | 12.07154 | 63,068 |
| 27th Aug 2025 (Wed) | 12.07154 | 12.07154 | 12.07154 | 12.07154 | 27,880 |
| 26th Aug 2025 (Tue) | 12.07154 | 12.07154 | 12.07154 | 12.07154 | 41,037 |
| 25th Aug 2025 (Mon) | 12.07154 | 12.07154 | 12.07154 | 12.07154 | 0 |
| 22nd Aug 2025 (Fri) | 12.07154 | 12.07154 | 12.07154 | 12.07154 | 101,392 |
| 21st Aug 2025 (Thu) | 11.60254 | 11.60254 | 11.60254 | 11.60254 | 16,768 |
| 20th Aug 2025 (Wed) | 11.57697 | 11.57697 | 11.57697 | 11.57697 | 30,631 |
| 19th Aug 2025 (Tue) | 11.57697 | 11.57697 | 11.57697 | 11.57697 | 14,404 |
| 18th Aug 2025 (Mon) | 11.73546 | 11.73546 | 11.73546 | 11.73546 | 23,177 |
| 15th Aug 2025 (Fri) | 11.65004 | 11.65004 | 11.65004 | 11.65004 | 16,417 |
| 14th Aug 2025 (Thu) | 11.65004 | 11.65004 | 11.65004 | 11.65004 | 37,157 |
| 13th Aug 2025 (Wed) | 11.65004 | 11.65004 | 11.65004 | 11.65004 | 38,349 |
| 12th Aug 2025 (Tue) | 11.8531 | 11.8531 | 11.8531 | 11.8531 | 43,335 |
| 11th Aug 2025 (Mon) | 11.3012 | 11.3012 | 11.3012 | 11.3012 | 50,148 |
| 8th Aug 2025 (Fri) | 11.63887 | 11.63887 | 11.63887 | 11.63887 | 98,283 |
| 7th Aug 2025 (Thu) | 10.88397 | 10.88397 | 10.88397 | 10.88397 | 588,923 |
| 6th Aug 2025 (Wed) | 9.21207 | 9.21207 | 9.21207 | 9.21207 | 48,798 |
| 5th Aug 2025 (Tue) | 9.21207 | 9.21207 | 9.21207 | 9.21207 | 129,673 |
| 4th Aug 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 101,009 |
| 1st Aug 2025 (Fri) | 8.7357 | 8.7357 | 8.7357 | 8.7357 | 250,524 |
| 31st Jul 2025 (Thu) | 8.666849 | 8.666849 | 8.666849 | 8.666849 | 38,919 |
| 30th Jul 2025 (Wed) | 9.205314 | 9.205314 | 9.205314 | 9.205314 | 104,412 |
| 29th Jul 2025 (Tue) | 9.205314 | 9.205314 | 9.205314 | 9.205314 | 26,380 |
| 28th Jul 2025 (Mon) | 9.205314 | 9.205314 | 9.205314 | 9.205314 | 136,245 |
| 25th Jul 2025 (Fri) | 9.205314 | 9.205314 | 9.205314 | 9.205314 | 20,659 |
| 24th Jul 2025 (Thu) | 9.57007 | 9.57007 | 9.57007 | 9.57007 | 8,379 |
| 23rd Jul 2025 (Wed) | 9.57007 | 9.57007 | 9.57007 | 9.57007 | 18,871 |
| 22nd Jul 2025 (Tue) | 9.57007 | 9.57007 | 9.57007 | 9.57007 | 43,054 |
| 21st Jul 2025 (Mon) | 9.151867 | 9.151867 | 9.151867 | 9.151867 | 134,387 |
| 18th Jul 2025 (Fri) | 9.151867 | 9.151867 | 9.151867 | 9.151867 | 167,634 |