| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 8.960381 | 8.960381 | 8.960381 | 8.960381 | 31,410 |
| 1st Jul 2025 (Tue) | 9.022421 | 9.022421 | 9.022421 | 9.022421 | 57,659 |
| 30th Jun 2025 (Mon) | 8.814965 | 8.814965 | 8.814965 | 8.814965 | 26,410 |
| 27th Jun 2025 (Fri) | 8.892305 | 8.892305 | 8.892305 | 8.892305 | 32,559 |
| 26th Jun 2025 (Thu) | 8.892305 | 8.892305 | 8.892305 | 8.892305 | 27,507 |
| 25th Jun 2025 (Wed) | 8.892305 | 8.892305 | 8.892305 | 8.892305 | 46,400 |
| 24th Jun 2025 (Tue) | 8.892305 | 8.892305 | 8.892305 | 8.892305 | 55,662 |
| 23rd Jun 2025 (Mon) | 9.098373 | 9.098373 | 9.098373 | 9.098373 | 90,246 |
| 20th Jun 2025 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 35,481 |
| 19th Jun 2025 (Thu) | 9.041864 | 9.041864 | 9.041864 | 9.041864 | 292 |
| 18th Jun 2025 (Wed) | 9.336078 | 9.336078 | 9.336078 | 9.336078 | 36,023 |
| 17th Jun 2025 (Tue) | 9.336078 | 9.336078 | 9.336078 | 9.336078 | 34,540 |
| 16th Jun 2025 (Mon) | 9.336078 | 9.336078 | 9.336078 | 9.336078 | 25,655 |
| 13th Jun 2025 (Fri) | 9.336078 | 9.336078 | 9.336078 | 9.336078 | 15,340 |
| 12th Jun 2025 (Thu) | 9.336078 | 9.336078 | 9.336078 | 9.336078 | 32,039 |
| 11th Jun 2025 (Wed) | 9.32449 | 9.32449 | 9.32449 | 9.32449 | 10,094 |
| 10th Jun 2025 (Tue) | 9.32449 | 9.32449 | 9.32449 | 9.32449 | 72,496 |
| 9th Jun 2025 (Mon) | 9.32449 | 9.32449 | 9.32449 | 9.32449 | 47,053 |
| 6th Jun 2025 (Fri) | 9.501435 | 9.501435 | 9.501435 | 9.501435 | 78,247 |
| 5th Jun 2025 (Thu) | 8.845219 | 8.845219 | 8.845219 | 8.845219 | 110,170 |
| 4th Jun 2025 (Wed) | 8.845219 | 8.845219 | 8.845219 | 8.845219 | 34,775 |
| 3rd Jun 2025 (Tue) | 8.814435 | 8.814435 | 8.814435 | 8.814435 | 41,385 |
| 2nd Jun 2025 (Mon) | 8.580702 | 8.580702 | 8.580702 | 8.580702 | 136,516 |
| 30th May 2025 (Fri) | 8.152643 | 8.152643 | 8.152643 | 8.152643 | 61,433 |
| 29th May 2025 (Thu) | 8.152643 | 8.152643 | 8.152643 | 8.152643 | 59,649 |
| 28th May 2025 (Wed) | 8.188606 | 8.188606 | 8.188606 | 8.188606 | 95,599 |
| 27th May 2025 (Tue) | 8.188606 | 8.188606 | 8.188606 | 8.188606 | 123,006 |
| 26th May 2025 (Mon) | 7.934341 | 7.934341 | 7.934341 | 7.934341 | 12 |
| 23rd May 2025 (Fri) | 7.750927 | 7.750927 | 7.750927 | 7.750927 | 98,288 |
| 22nd May 2025 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 24,518 |
| 21st May 2025 (Wed) | 7.82 | 7.82 | 7.82 | 7.82 | 30,506 |
| 20th May 2025 (Tue) | 7.623164 | 7.623164 | 7.623164 | 7.623164 | 86,261 |
| 19th May 2025 (Mon) | 7.412791 | 7.412791 | 7.412791 | 7.412791 | 9,466 |
| 16th May 2025 (Fri) | 7.279567 | 7.279567 | 7.279567 | 7.279567 | 544,855 |
| 15th May 2025 (Thu) | 7.359613 | 7.359613 | 7.359613 | 7.359613 | 89,207 |
| 14th May 2025 (Wed) | 7.419083 | 7.419083 | 7.419083 | 7.419083 | 269,114 |
| 13th May 2025 (Tue) | 7.541931 | 7.541931 | 7.541931 | 7.541931 | 68,806 |
| 12th May 2025 (Mon) | 7.603042 | 7.603042 | 7.603042 | 7.603042 | 50,365 |
| 9th May 2025 (Fri) | 7.236351 | 7.236351 | 7.236351 | 7.236351 | 99,403 |
| 8th May 2025 (Thu) | 6.930716 | 6.930716 | 6.930716 | 6.930716 | 276,920 |
| 7th May 2025 (Wed) | 5.731525 | 5.731525 | 5.731525 | 5.731525 | 43,425 |
| 6th May 2025 (Tue) | 5.453193 | 5.453193 | 5.453193 | 5.453193 | 29,704 |
| 5th May 2025 (Mon) | 5.453193 | 5.453193 | 5.453193 | 5.453193 | 56,325 |