| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.501435 | 9.501435 | 9.501435 | 9.501435 | 78,247 |
| 5th Jun 2025 (Thu) | 8.845219 | 8.845219 | 8.845219 | 8.845219 | 110,170 |
| 4th Jun 2025 (Wed) | 8.845219 | 8.845219 | 8.845219 | 8.845219 | 34,775 |
| 3rd Jun 2025 (Tue) | 8.814435 | 8.814435 | 8.814435 | 8.814435 | 41,385 |
| 2nd Jun 2025 (Mon) | 8.580702 | 8.580702 | 8.580702 | 8.580702 | 136,516 |
| 30th May 2025 (Fri) | 8.152643 | 8.152643 | 8.152643 | 8.152643 | 61,433 |
| 29th May 2025 (Thu) | 8.152643 | 8.152643 | 8.152643 | 8.152643 | 59,649 |
| 28th May 2025 (Wed) | 8.188606 | 8.188606 | 8.188606 | 8.188606 | 95,599 |
| 27th May 2025 (Tue) | 8.188606 | 8.188606 | 8.188606 | 8.188606 | 123,006 |
| 26th May 2025 (Mon) | 7.934341 | 7.934341 | 7.934341 | 7.934341 | 12 |
| 23rd May 2025 (Fri) | 7.750927 | 7.750927 | 7.750927 | 7.750927 | 98,288 |
| 22nd May 2025 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 24,518 |
| 21st May 2025 (Wed) | 7.82 | 7.82 | 7.82 | 7.82 | 30,506 |
| 20th May 2025 (Tue) | 7.623164 | 7.623164 | 7.623164 | 7.623164 | 86,261 |
| 19th May 2025 (Mon) | 7.412791 | 7.412791 | 7.412791 | 7.412791 | 9,466 |
| 16th May 2025 (Fri) | 7.279567 | 7.279567 | 7.279567 | 7.279567 | 544,855 |
| 15th May 2025 (Thu) | 7.359613 | 7.359613 | 7.359613 | 7.359613 | 89,207 |
| 14th May 2025 (Wed) | 7.419083 | 7.419083 | 7.419083 | 7.419083 | 269,114 |
| 13th May 2025 (Tue) | 7.541931 | 7.541931 | 7.541931 | 7.541931 | 68,806 |
| 12th May 2025 (Mon) | 7.603042 | 7.603042 | 7.603042 | 7.603042 | 50,365 |
| 9th May 2025 (Fri) | 7.236351 | 7.236351 | 7.236351 | 7.236351 | 99,403 |
| 8th May 2025 (Thu) | 6.930716 | 6.930716 | 6.930716 | 6.930716 | 276,920 |
| 7th May 2025 (Wed) | 5.731525 | 5.731525 | 5.731525 | 5.731525 | 43,425 |
| 6th May 2025 (Tue) | 5.453193 | 5.453193 | 5.453193 | 5.453193 | 29,704 |
| 5th May 2025 (Mon) | 5.453193 | 5.453193 | 5.453193 | 5.453193 | 56,325 |
| 2nd May 2025 (Fri) | 5.453193 | 5.453193 | 5.453193 | 5.453193 | 26,432 |
| 1st May 2025 (Thu) | 5.453193 | 5.453193 | 5.453193 | 5.453193 | 61,704 |
| 30th Apr 2025 (Wed) | 5.453193 | 5.453193 | 5.453193 | 5.453193 | 69,028 |
| 29th Apr 2025 (Tue) | 5.453193 | 5.453193 | 5.453193 | 5.453193 | 130,685 |
| 28th Apr 2025 (Mon) | 5.630367 | 5.630367 | 5.630367 | 5.630367 | 122,146 |
| 25th Apr 2025 (Fri) | 5.630367 | 5.630367 | 5.630367 | 5.630367 | 23,573 |
| 24th Apr 2025 (Thu) | 6.059164 | 6.059164 | 6.059164 | 6.059164 | 78,322 |
| 23rd Apr 2025 (Wed) | 6.059164 | 6.059164 | 6.059164 | 6.059164 | 111,417 |
| 22nd Apr 2025 (Tue) | 6.059164 | 6.059164 | 6.059164 | 6.059164 | 202,139 |
| 21st Apr 2025 (Mon) | 6.059164 | 6.059164 | 6.059164 | 6.059164 | 0 |
| 18th Apr 2025 (Fri) | 6.059164 | 6.059164 | 6.059164 | 6.059164 | 0 |
| 17th Apr 2025 (Thu) | 6.059164 | 6.059164 | 6.059164 | 6.059164 | 77,971 |
| 16th Apr 2025 (Wed) | 5.963699 | 5.963699 | 5.963699 | 5.963699 | 103,105 |
| 15th Apr 2025 (Tue) | 5.963699 | 5.963699 | 5.963699 | 5.963699 | 94,478 |
| 14th Apr 2025 (Mon) | 5.963699 | 5.963699 | 5.963699 | 5.963699 | 156,157 |
| 11th Apr 2025 (Fri) | 5.588293 | 5.588293 | 5.588293 | 5.588293 | 81,238 |
| 10th Apr 2025 (Thu) | 5.588293 | 5.588293 | 5.588293 | 5.588293 | 142,528 |
| 9th Apr 2025 (Wed) | 5.300331 | 5.300331 | 5.300331 | 5.300331 | 165,658 |
| 8th Apr 2025 (Tue) | 5.078032 | 5.078032 | 5.078032 | 5.078032 | 66,100 |