Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amgen Ord (0R0T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $346.75 SI Trade
 19:00:14 - 02-Apr-26
Unknown* 0 $346.61 SI Trade
 18:41:35 - 02-Apr-26
Unknown* 10 $346.36 OTC Trade
 18:37:31 - 02-Apr-26
Unknown* 0 $346.18 SI Trade
 18:34:01 - 02-Apr-26
Unknown* 100 $346.4845 OTC Trade
 18:29:42 - 02-Apr-26
Unknown* 0 $346.53 SI Trade
 18:29:10 - 02-Apr-26
Unknown* 0 $346.36 OTC Trade
 18:19:38 - 02-Apr-26
Unknown* 2 $346.3513 OTC Trade
 18:19:38 - 02-Apr-26
Unknown* 0 $346.02 SI Trade
 18:18:20 - 02-Apr-26
Unknown* 0 $346.18 SI Trade
 18:13:53 - 02-Apr-26
Unknown* 0 $346.20 SI Trade
 18:13:30 - 02-Apr-26
Unknown* 40 $346.005 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 0 $346.28 SI Trade
 18:03:01 - 02-Apr-26
Unknown* 0 $346.28 SI Trade
 18:02:45 - 02-Apr-26
Unknown* 5 $346.085 OTC Trade
 18:01:23 - 02-Apr-26
Unknown* 7 $346.3469 OTC Trade
 17:59:53 - 02-Apr-26
Unknown* 40 $347.105 OTC Trade
 17:50:59 - 02-Apr-26
Unknown* 0 $347.11 OTC Trade
 17:20:57 - 02-Apr-26
Unknown* 0 $347.49 SI Trade
 17:20:48 - 02-Apr-26
Unknown* 0 $347.49 SI Trade
 17:20:17 - 02-Apr-26
Unknown* 0 $347.65 OTC Trade
 17:19:35 - 02-Apr-26
Unknown* 0 $348.02 SI Trade
 17:13:29 - 02-Apr-26
Unknown* 0 $347.75 SI Trade
 17:13:11 - 02-Apr-26
Unknown* 0 $349.18 SI Trade
 16:57:11 - 02-Apr-26
Unknown* 20 $350.011 OTC Trade
 16:40:57 - 02-Apr-26
Unknown* 0 $350.07 OTC Trade
 16:37:00 - 02-Apr-26
Unknown* 0 $350.66 SI Trade
 16:33:33 - 02-Apr-26
Unknown* 0 $350.54 SI Trade
 16:31:26 - 02-Apr-26
Unknown* 0 $350.34 SI Trade
 16:27:23 - 02-Apr-26
Unknown* 60 $350.47 SI Trade
 16:27:02 - 02-Apr-26
Unknown* 0 $349.85 SI Trade
 16:25:47 - 02-Apr-26
Unknown* 0 $349.94 SI Trade
 16:25:31 - 02-Apr-26
Unknown* 0 $350.18 OTC Trade
 16:24:46 - 02-Apr-26
Unknown* 0 $350.04 SI Trade
 16:24:01 - 02-Apr-26
Unknown* 2 $350.88 OTC Trade
 16:18:29 - 02-Apr-26
Unknown* 1 $350.88 OTC Trade
 16:18:29 - 02-Apr-26
Unknown* 2 $350.88 OTC Trade
 16:18:29 - 02-Apr-26
Unknown* 1 $350.88 OTC Trade
 16:18:29 - 02-Apr-26
Unknown* 40 $350.95 OTC Trade
 16:18:22 - 02-Apr-26
Unknown* 0 $351.41 SI Trade
 16:18:10 - 02-Apr-26
Unknown* 0 $351.155 OTC Trade
 16:12:07 - 02-Apr-26
Unknown* 0 $351.47 SI Trade
 16:08:52 - 02-Apr-26
Unknown* 1 $351.94 SI Trade
 16:03:08 - 02-Apr-26
Unknown* 9 $352.86 OTC Trade
 15:58:54 - 02-Apr-26
Unknown* 0 $352.62 SI Trade
 15:58:42 - 02-Apr-26
Unknown* 0 $352.77 SI Trade
 15:58:10 - 02-Apr-26
Unknown* 0 $353.19 SI Trade
 15:49:22 - 02-Apr-26
Unknown* 0 $353.51 SI Trade
 15:48:46 - 02-Apr-26
Unknown* 0 $353.79 SI Trade
 15:46:33 - 02-Apr-26
Unknown* 0 $353.79 SI Trade
 15:46:33 - 02-Apr-26
Unknown* 0 $353.21 OTC Trade
 15:46:14 - 02-Apr-26
Unknown* 0 $354.14 SI Trade
 15:44:38 - 02-Apr-26
Unknown* 0 $353.33 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $353.33 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $353.33 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $353.33 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $351.39 SI Trade
 15:36:53 - 02-Apr-26
Unknown* 0 $350.48 OTC Trade
 15:36:01 - 02-Apr-26
Unknown* 0 $350.73 SI Trade
 15:34:22 - 02-Apr-26
Unknown* 0 $349.73 SI Trade
 15:29:21 - 02-Apr-26
Unknown* 2 $349.435 OTC Trade
 15:27:53 - 02-Apr-26
Unknown* 0 $349.60 SI Trade
 15:26:47 - 02-Apr-26
Unknown* 0 $349.56 SI Trade
 15:25:26 - 02-Apr-26
Unknown* 0 $349.17 SI Trade
 15:24:13 - 02-Apr-26
Unknown* 0 $349.17 SI Trade
 15:23:46 - 02-Apr-26
Unknown* 0 $349.00 OTC Trade
 15:21:39 - 02-Apr-26
Unknown* 0 $349.63 SI Trade
 15:20:27 - 02-Apr-26
Unknown* 0 $349.97 SI Trade
 15:16:57 - 02-Apr-26
Unknown* 0 $350.61 SI Trade
 15:16:50 - 02-Apr-26
Unknown* 0 $350.04 SI Trade
 15:16:29 - 02-Apr-26
Unknown* 0 $350.40 SI Trade
 15:14:22 - 02-Apr-26
Unknown* 1 $353.02456 Currency Conversion
Negotiated Trade
 15:14:13 - 02-Apr-26
Unknown* 0 $350.15 OTC Trade
 15:11:10 - 02-Apr-26
Unknown* 0 $350.03 SI Trade
 15:10:42 - 02-Apr-26
Unknown* 0 $350.73 OTC Trade
 15:08:40 - 02-Apr-26
Unknown* 0 $350.73 OTC Trade
 15:08:39 - 02-Apr-26
Unknown* 0 $350.65 SI Trade
 15:06:27 - 02-Apr-26
Unknown* 0 $350.89 SI Trade
 15:04:05 - 02-Apr-26
Unknown* 0 $350.74 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $350.88 SI Trade
 15:02:17 - 02-Apr-26
Unknown* 219 $351.0482 OTC Trade
 15:01:41 - 02-Apr-26
Unknown* 0 $350.72 SI Trade
 14:59:37 - 02-Apr-26
Unknown* 0 $350.87 SI Trade
 14:56:00 - 02-Apr-26
Unknown* 37 $351.35525 Currency Conversion
Negotiated Trade
 14:47:28 - 02-Apr-26
Unknown* 0 $350.66 OTC Trade
 14:46:48 - 02-Apr-26
Unknown* 0 $351.26 SI Trade
 14:46:16 - 02-Apr-26
Unknown* 0 $351.45 SI Trade
 14:45:55 - 02-Apr-26
Unknown* 0 $350.80 OTC Trade
 14:39:50 - 02-Apr-26
Unknown* 0 $350.29 SI Trade
 14:39:23 - 02-Apr-26
Unknown* 3 $351.2685 Currency Conversion
Negotiated Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $352.54 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $352.54 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $352.54 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $352.54 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $352.54 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $352.54 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $352.54 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $352.54 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $352.54 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $352.54 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $352.54 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $351.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $351.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $351.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $351.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $351.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $351.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $351.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $351.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $351.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $351.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $351.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $351.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $351.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $351.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $351.92 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $352.67 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $354.46187 SI Trade
Currency Conversion
 14:27:40 - 02-Apr-26
Unknown* 0 $350.50 OTC Trade
 14:15:48 - 02-Apr-26
Unknown* 0 $350.50 OTC Trade
 14:15:48 - 02-Apr-26
Unknown* 0 $351.50 SI Trade
 14:13:43 - 02-Apr-26
Unknown* 0 $352.78743 SI Trade
Currency Conversion
 14:10:22 - 02-Apr-26
Unknown* 0 $350.50 OTC Trade
 14:06:00 - 02-Apr-26
Unknown* 0 $350.50 OTC Trade
 14:06:00 - 02-Apr-26
Unknown* 0 $350.50 OTC Trade
 14:06:00 - 02-Apr-26
Unknown* 0 $350.50 OTC Trade
 14:06:00 - 02-Apr-26
Unknown* 0 $352.84517 SI Trade
Currency Conversion
 14:00:22 - 02-Apr-26
Unknown* 0 $351.11299 SI Trade
Currency Conversion
 14:00:15 - 02-Apr-26
Unknown* 0 $351.50 SI Trade
 13:54:46 - 02-Apr-26
Unknown* 0 $350.50 OTC Trade
 13:45:43 - 02-Apr-26
Unknown* 0 $350.50 OTC Trade
 13:45:43 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50