| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $380.08 | SI Trade |
19:14:19 - 06-Feb-26 |
| Unknown* | 0 | $380.32 | SI Trade |
19:14:03 - 06-Feb-26 |
| Unknown* | 0 | $380.33 | OTC Trade |
19:13:58 - 06-Feb-26 |
| Unknown* | 0 | $380.03 | SI Trade |
19:13:38 - 06-Feb-26 |
| Unknown* | 0 | $380.16 | SI Trade |
19:13:12 - 06-Feb-26 |
| Unknown* | 3 | $380.07 | OTC Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 10 | $379.6229 | OTC Trade |
19:00:41 - 06-Feb-26 |
| Unknown* | 15 | $379.34 | SI Trade |
18:54:49 - 06-Feb-26 |
| Unknown* | 0 | $379.22 | SI Trade |
18:46:41 - 06-Feb-26 |
| Unknown* | 20 | $379.21 | OTC Trade |
18:43:16 - 06-Feb-26 |
| Unknown* | 50 | $379.04 | OTC Trade |
18:41:22 - 06-Feb-26 |
| Unknown* | 0 | $379.17 | SI Trade |
18:40:36 - 06-Feb-26 |
| Unknown* | 0 | $378.89 | SI Trade |
18:38:11 - 06-Feb-26 |
| Unknown* | 0 | $378.54 | SI Trade |
18:38:01 - 06-Feb-26 |
| Unknown* | 0 | $378.54 | SI Trade |
18:37:53 - 06-Feb-26 |
| Unknown* | 0 | $378.64 | SI Trade |
18:37:11 - 06-Feb-26 |
| Unknown* | 0 | $378.65 | SI Trade |
18:36:42 - 06-Feb-26 |
| Unknown* | 0 | $378.42 | SI Trade |
18:32:17 - 06-Feb-26 |
| Unknown* | 100 | $378.24 | SI Trade |
18:30:39 - 06-Feb-26 |
| Unknown* | 0 | $378.16 | SI Trade |
18:25:35 - 06-Feb-26 |
| Unknown* | 1 | $377.96 | SI Trade |
18:24:03 - 06-Feb-26 |
| Unknown* | 10 | $377.7976 | OTC Trade |
18:21:12 - 06-Feb-26 |
| Unknown* | 2 | $377.6838 | OTC Trade |
18:15:47 - 06-Feb-26 |
| Unknown* | 0 | $377.35 | SI Trade |
18:10:36 - 06-Feb-26 |
| Unknown* | 1 | $377.43 | SI Trade |
18:09:51 - 06-Feb-26 |
| Unknown* | 3 | $377.23 | SI Trade |
18:06:22 - 06-Feb-26 |
| Unknown* | 0 | $377.27 | SI Trade |
18:05:45 - 06-Feb-26 |
| Unknown* | 0 | $376.82 | SI Trade |
17:58:05 - 06-Feb-26 |
| Unknown* | 0 | $376.85 | SI Trade |
17:54:01 - 06-Feb-26 |
| Unknown* | 0 | $376.20 | SI Trade |
17:45:06 - 06-Feb-26 |
| Unknown* | 0 | $376.05 | SI Trade |
17:42:41 - 06-Feb-26 |
| Unknown* | 29 | $375.9025 | Cross OTC Trade |
17:37:42 - 06-Feb-26 |
| Unknown* | 0 | $375.86 | SI Trade |
17:34:40 - 06-Feb-26 |
| Unknown* | 0 | $375.87 | SI Trade |
17:33:13 - 06-Feb-26 |
| Unknown* | 0 | $376.19 | SI Trade |
17:32:53 - 06-Feb-26 |
| Unknown* | 0 | $376.68 | SI Trade |
17:30:50 - 06-Feb-26 |
| Unknown* | 1 | $376.6007 | OTC Trade |
17:28:03 - 06-Feb-26 |
| Unknown* | 4 | $376.7815 | OTC Trade |
17:26:11 - 06-Feb-26 |
| Unknown* | 0 | $377.01 | SI Trade |
17:23:54 - 06-Feb-26 |
| Unknown* | 2 | $376.6167 | OTC Trade |
17:20:42 - 06-Feb-26 |
| Unknown* | 0 | $376.65 | SI Trade |
17:20:17 - 06-Feb-26 |
| Unknown* | 0 | $377.35 | SI Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 21 | $375.76805 | Currency Conversion Negotiated Trade |
17:12:08 - 06-Feb-26 |
| Unknown* | 3 | $377.245 | OTC Trade |
17:11:20 - 06-Feb-26 |
| Unknown* | 1 | $376.64 | SI Trade |
17:07:24 - 06-Feb-26 |
| Unknown* | 0 | $376.60 | SI Trade |
17:05:25 - 06-Feb-26 |
| Unknown* | 50 | $376.2384 | OTC Trade |
17:01:42 - 06-Feb-26 |
| Unknown* | 0 | $376.85 | SI Trade |
16:59:46 - 06-Feb-26 |
| Unknown* | 2 | $376.8684 | OTC Trade |
16:59:30 - 06-Feb-26 |
| Unknown* | 0 | $376.82 | SI Trade |
16:58:43 - 06-Feb-26 |
| Unknown* | 3 | $376.98 | SI Trade |
16:57:40 - 06-Feb-26 |
| Unknown* | 0 | $377.05 | SI Trade |
16:57:03 - 06-Feb-26 |
| Unknown* | 0 | $376.88 | SI Trade |
16:55:27 - 06-Feb-26 |
| Unknown* | 0 | $377.00 | OTC Trade |
16:52:57 - 06-Feb-26 |
| Unknown* | 0 | $377.00 | SI Trade |
16:50:27 - 06-Feb-26 |
| Unknown* | 0 | $377.00 | SI Trade |
16:50:27 - 06-Feb-26 |
| Unknown* | 19 | $377.1311 | Cross OTC Trade |
16:49:36 - 06-Feb-26 |
| Unknown* | 100 | $377.2813 | OTC Trade |
16:48:25 - 06-Feb-26 |
| Unknown* | 0 | $376.90 | SI Trade |
16:47:18 - 06-Feb-26 |
| Unknown* | 0 | $377.48 | OTC Trade |
16:44:44 - 06-Feb-26 |
| Unknown* | 0 | $377.06 | SI Trade |
16:43:53 - 06-Feb-26 |
| Unknown* | 0 | $376.63 | OTC Trade |
16:42:35 - 06-Feb-26 |
| Unknown* | 0 | $376.60 | SI Trade |
16:40:42 - 06-Feb-26 |
| Unknown* | 1 | $376.601 | Cross OTC Trade |
16:33:19 - 06-Feb-26 |
| Unknown* | 0 | $377.02 | SI Trade |
16:31:55 - 06-Feb-26 |
| Unknown* | 0 | $376.61 | SI Trade |
16:30:59 - 06-Feb-26 |
| Unknown* | 0 | $376.56 | SI Trade |
16:30:19 - 06-Feb-26 |
| Unknown* | 0 | $376.48 | SI Trade |
16:27:13 - 06-Feb-26 |
| Unknown* | 8 | $375.40 | SI Trade |
16:19:23 - 06-Feb-26 |
| Unknown* | 3 | $374.54 | SI Trade |
16:14:32 - 06-Feb-26 |
| Unknown* | 0 | $375.52 | SI Trade |
16:13:58 - 06-Feb-26 |
| Unknown* | 0 | $375.32 | SI Trade |
16:12:55 - 06-Feb-26 |
| Unknown* | 0 | $375.60 | SI Trade |
16:11:41 - 06-Feb-26 |
| Unknown* | 0 | $374.77 | SI Trade |
16:09:15 - 06-Feb-26 |
| Unknown* | 3 | $374.955 | SI Trade |
16:08:20 - 06-Feb-26 |
| Unknown* | 0 | $375.27 | SI Trade |
16:08:12 - 06-Feb-26 |
| Unknown* | 13 | $374.945 | OTC Trade |
16:07:46 - 06-Feb-26 |
| Unknown* | 70 | $375.56 | SI Trade |
16:06:32 - 06-Feb-26 |
| Unknown* | 2 | $375.295 | OTC Trade |
16:05:55 - 06-Feb-26 |
| Unknown* | 0 | $375.75 | SI Trade |
16:05:16 - 06-Feb-26 |
| Unknown* | 1,240 | $0.00 | SI Trade |
16:04:26 - 06-Feb-26 |
| Unknown* | 0 | $374.61 | SI Trade |
16:00:51 - 06-Feb-26 |
| Unknown* | 0 | $374.44 | SI Trade |
15:59:07 - 06-Feb-26 |
| Unknown* | 0 | $372.65 | OTC Trade |
15:58:08 - 06-Feb-26 |
| Unknown* | 10 | $373.115 | OTC Trade |
15:58:08 - 06-Feb-26 |
| Unknown* | 3 | $374.15 | OTC Trade |
15:55:34 - 06-Feb-26 |
| Unknown* | 9 | $374.54 | SI Trade |
15:55:13 - 06-Feb-26 |
| Unknown* | 0 | $372.96748 | SI Trade Currency Conversion |
15:52:59 - 06-Feb-26 |
| Unknown* | 0 | $374.48 | SI Trade |
15:50:58 - 06-Feb-26 |
| Unknown* | 0 | $375.46 | SI Trade |
15:48:51 - 06-Feb-26 |
| Unknown* | 0 | $376.34 | SI Trade |
15:44:11 - 06-Feb-26 |
| Unknown* | 0 | $376.45 | SI Trade |
15:42:35 - 06-Feb-26 |
| Unknown* | 0 | $376.345 | OTC Trade |
15:41:09 - 06-Feb-26 |
| Unknown* | 109 | $374.98 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 0 | $374.80 | SI Trade |
15:34:57 - 06-Feb-26 |
| Unknown* | 0 | $374.75 | SI Trade |
15:34:41 - 06-Feb-26 |
| Unknown* | 0 | $374.72 | SI Trade |
15:34:02 - 06-Feb-26 |
| Unknown* | 1 | $374.66 | OTC Trade |
15:33:51 - 06-Feb-26 |
| Unknown* | 1 | $374.99 | SI Trade |
15:32:42 - 06-Feb-26 |
| Unknown* | 7 | $374.885 | OTC Trade |
15:32:37 - 06-Feb-26 |
| Unknown* | 3 | $375.00 | SI Trade |
15:32:37 - 06-Feb-26 |
| Unknown* | 0 | $373.91065 | SI Trade Currency Conversion |
15:32:37 - 06-Feb-26 |
| Unknown* | 0 | $375.00 | SI Trade |
15:31:58 - 06-Feb-26 |
| Unknown* | 0 | $375.22 | SI Trade |
15:28:16 - 06-Feb-26 |
| Unknown* | 1 | $374.31 | SI Trade |
15:27:16 - 06-Feb-26 |
| Unknown* | 5 | $374.84 | SI Trade |
15:26:55 - 06-Feb-26 |
| Unknown* | 2 | $374.84 | SI Trade |
15:26:50 - 06-Feb-26 |
| Unknown* | 6 | $374.119 | OTC Trade |
15:26:02 - 06-Feb-26 |
| Unknown* | 160 | $375.07 | SI Trade |
15:20:24 - 06-Feb-26 |
| Unknown* | 0 | $375.98 | SI Trade |
15:19:49 - 06-Feb-26 |
| Unknown* | 0 | $375.56 | SI Trade |
15:19:47 - 06-Feb-26 |
| Unknown* | 8 | $375.46 | OTC Trade |
15:18:55 - 06-Feb-26 |
| Unknown* | 0 | $374.82 | OTC Trade |
15:17:23 - 06-Feb-26 |
| Unknown* | 22 | $373.79 | SI Trade |
15:15:22 - 06-Feb-26 |
| Unknown* | 0 | $375.53 | SI Trade |
15:14:05 - 06-Feb-26 |
| Unknown* | 0 | $375.14 | SI Trade |
15:12:18 - 06-Feb-26 |
| Unknown* | 1 | $375.77144 | Currency Conversion Negotiated Trade |
15:12:00 - 06-Feb-26 |
| Unknown* | 0 | $375.01 | OTC Trade |
15:10:32 - 06-Feb-26 |
| Unknown* | 0 | $375.01 | OTC Trade |
15:10:32 - 06-Feb-26 |
| Unknown* | 0 | $374.18 | SI Trade |
15:09:14 - 06-Feb-26 |
| Unknown* | 0 | $374.84 | SI Trade |
15:07:58 - 06-Feb-26 |
| Unknown* | 0 | $374.98 | SI Trade |
15:07:08 - 06-Feb-26 |
| Unknown* | 22 | $374.7462 | OTC Trade |
15:07:04 - 06-Feb-26 |
| Unknown* | 45 | $374.69 | SI Trade |
15:06:32 - 06-Feb-26 |
| Unknown* | 1 | $374.455 | OTC Trade |
15:06:29 - 06-Feb-26 |
| Unknown* | 0 | $374.81 | SI Trade |
15:04:21 - 06-Feb-26 |
| Unknown* | 0 | $373.94 | SI Trade |
15:01:49 - 06-Feb-26 |
| Unknown* | 2 | $373.99 | OTC Trade |
15:00:10 - 06-Feb-26 |
| Unknown* | 0 | $374.05 | SI Trade |
14:58:43 - 06-Feb-26 |
| Unknown* | 0 | $373.44 | OTC Trade |
14:58:19 - 06-Feb-26 |
| Unknown* | 2 | $373.39 | OTC Trade |
14:57:40 - 06-Feb-26 |
| Unknown* | 15 | $373.51 | SI Trade |
14:57:03 - 06-Feb-26 |
| Unknown* | 0 | $374.11 | OTC Trade |
14:56:54 - 06-Feb-26 |
| Unknown* | 0 | $373.61 | OTC Trade |
14:56:45 - 06-Feb-26 |
| Unknown* | 0 | $373.61 | OTC Trade |
14:56:42 - 06-Feb-26 |
| Unknown* | 0 | $373.37 | OTC Trade |
14:55:28 - 06-Feb-26 |
| Unknown* | 0 | $374.06 | SI Trade |
14:53:30 - 06-Feb-26 |
| Unknown* | 0 | $373.79 | SI Trade |
14:53:20 - 06-Feb-26 |
| Unknown* | 0 | $374.14 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $374.14 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $374.14 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $374.14 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $373.30 | SI Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 0 | $373.17 | SI Trade |
14:50:35 - 06-Feb-26 |
| Unknown* | 0 | $373.41 | OTC Trade |
14:49:35 - 06-Feb-26 |
| Unknown* | 0 | $374.58 | SI Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 3 | $374.981 | OTC Trade |
14:47:50 - 06-Feb-26 |
| Unknown* | 0 | $375.58 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | $375.58 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | $375.58 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | $375.58 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 25 | $375.57 | SI Trade |
14:43:47 - 06-Feb-26 |
| Unknown* | 1 | $376.41 | OTC Trade |
14:43:40 - 06-Feb-26 |
| Unknown* | 1 | $375.53 | OTC Trade |
14:43:16 - 06-Feb-26 |
| Unknown* | 0 | $375.55 | OTC Trade |
14:43:14 - 06-Feb-26 |
| Unknown* | 1 | $375.9905 | OTC Trade |
14:42:31 - 06-Feb-26 |
| Unknown* | 2 | $376.67 | OTC Trade |
14:41:23 - 06-Feb-26 |
| Unknown* | 0 | $375.88 | OTC Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 3 | $375.38 | SI Trade |
14:40:21 - 06-Feb-26 |
| Unknown* | 0 | $375.16 | SI Trade |
14:39:38 - 06-Feb-26 |
| Unknown* | 6 | $375.29 | SI Trade |
14:38:27 - 06-Feb-26 |
| Unknown* | 0 | $373.02642 | SI Trade Currency Conversion |
14:37:10 - 06-Feb-26 |
| Unknown* | 0 | $374.95 | SI Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 0 | $376.59 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $375.84 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 1 | $376.17 | OTC Trade |
14:36:16 - 06-Feb-26 |
| Unknown* | 0 | $376.28 | SI Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 3 | $375.85 | OTC Trade |
14:35:40 - 06-Feb-26 |
| Unknown* | 1 | $369.99 | Cross OTC Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 0 | $375.83 | SI Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | $374.73593 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 4 | $374.19 | SI Trade |
14:33:08 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $375.29 | OTC Trade |
14:32:31 - 06-Feb-26 |