| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $316.14 | OTC Trade |
19:04:58 - 12-Dec-25 |
| Unknown* | 15 | $315.865 | OTC Trade |
18:57:03 - 12-Dec-25 |
| Unknown* | 20 | $316.9446 | OTC Trade |
18:28:08 - 12-Dec-25 |
| Unknown* | 3 | $316.9443 | OTC Trade |
18:28:07 - 12-Dec-25 |
| Unknown* | 40 | $316.46 | OTC Trade |
18:26:25 - 12-Dec-25 |
| Unknown* | 0 | $315.95 | OTC Trade |
18:20:59 - 12-Dec-25 |
| Unknown* | 0 | $315.815 | OTC Trade |
18:20:59 - 12-Dec-25 |
| Unknown* | 1 | $316.5575 | OTC Trade |
18:10:08 - 12-Dec-25 |
| Unknown* | 160 | $316.53 | SI Trade |
17:53:14 - 12-Dec-25 |
| Unknown* | 15 | $316.3873 | Cross OTC Trade |
17:49:55 - 12-Dec-25 |
| Unknown* | 40 | $315.55 | OTC Trade |
17:11:33 - 12-Dec-25 |
| Unknown* | 20 | $315.5154 | OTC Trade |
17:10:05 - 12-Dec-25 |
| Unknown* | 20 | $315.652 | OTC Trade |
16:58:30 - 12-Dec-25 |
| Unknown* | 1 | $317.6546 | Cross OTC Trade |
16:21:01 - 12-Dec-25 |
| Unknown* | 0 | $317.54477 | SI Trade Currency Conversion |
16:19:37 - 12-Dec-25 |
| Unknown* | 1 | $317.1211 | Cross OTC Trade |
16:18:44 - 12-Dec-25 |
| Unknown* | 9 | $317.30 | SI Trade |
16:16:56 - 12-Dec-25 |
| Unknown* | 0 | $317.47 | OTC Trade |
16:13:49 - 12-Dec-25 |
| Unknown* | 0 | $317.85 | OTC Trade |
16:10:51 - 12-Dec-25 |
| Unknown* | 40 | $317.23 | OTC Trade |
16:07:33 - 12-Dec-25 |
| Unknown* | 0 | $316.42996 | SI Trade Currency Conversion |
16:05:48 - 12-Dec-25 |
| Unknown* | 0 | $316.88 | OTC Trade |
16:05:30 - 12-Dec-25 |
| Unknown* | 0 | $316.16 | OTC Trade |
16:02:11 - 12-Dec-25 |
| Unknown* | 0 | $316.16 | OTC Trade |
16:02:11 - 12-Dec-25 |
| Unknown* | 0 | $316.16 | OTC Trade |
16:02:10 - 12-Dec-25 |
| Unknown* | 0 | $316.16 | OTC Trade |
16:02:10 - 12-Dec-25 |
| Unknown* | 0 | $316.16 | OTC Trade |
16:02:10 - 12-Dec-25 |
| Unknown* | 0 | $316.16 | OTC Trade |
16:02:10 - 12-Dec-25 |
| Unknown* | 0 | $316.16 | OTC Trade |
16:02:10 - 12-Dec-25 |
| Unknown* | 0 | $315.73 | OTC Trade |
15:59:20 - 12-Dec-25 |
| Unknown* | 0 | $316.25 | OTC Trade |
15:56:20 - 12-Dec-25 |
| Unknown* | 0 | $316.37 | OTC Trade |
15:56:18 - 12-Dec-25 |
| Unknown* | 120 | $316.945 | OTC Trade |
15:51:06 - 12-Dec-25 |
| Unknown* | 0 | $317.22 | OTC Trade |
15:47:04 - 12-Dec-25 |
| Unknown* | 0 | $317.22 | OTC Trade |
15:47:04 - 12-Dec-25 |
| Unknown* | 0 | $317.22 | OTC Trade |
15:47:03 - 12-Dec-25 |
| Unknown* | 0 | $317.61 | OTC Trade |
15:45:12 - 12-Dec-25 |
| Unknown* | 0 | $317.32 | OTC Trade |
15:37:04 - 12-Dec-25 |
| Unknown* | 0 | $317.83814 | SI Trade Currency Conversion |
15:33:34 - 12-Dec-25 |
| Unknown* | 1 | $317.6488 | Cross OTC Trade |
15:32:46 - 12-Dec-25 |
| Unknown* | 0 | $317.51 | OTC Trade |
15:31:31 - 12-Dec-25 |
| Unknown* | 0 | $317.56 | OTC Trade |
15:30:16 - 12-Dec-25 |
| Unknown* | 0 | $317.56 | OTC Trade |
15:30:16 - 12-Dec-25 |
| Unknown* | 0 | $317.56 | OTC Trade |
15:30:16 - 12-Dec-25 |
| Unknown* | 17 | $317.7577 | OTC Trade |
15:29:37 - 12-Dec-25 |
| Unknown* | 35 | $317.69 | SI Trade |
15:29:22 - 12-Dec-25 |
| Unknown* | 0 | $318.70 | OTC Trade |
15:27:07 - 12-Dec-25 |
| Unknown* | 0 | $318.81 | OTC Trade |
15:24:08 - 12-Dec-25 |
| Unknown* | 0 | $318.81 | OTC Trade |
15:24:05 - 12-Dec-25 |
| Unknown* | 0 | $317.86 | OTC Trade |
15:18:20 - 12-Dec-25 |
| Unknown* | 0 | $318.24886 | SI Trade Currency Conversion |
15:14:45 - 12-Dec-25 |
| Unknown* | 0 | $317.97 | OTC Trade |
15:13:27 - 12-Dec-25 |
| Unknown* | 0 | $317.97 | OTC Trade |
15:13:27 - 12-Dec-25 |
| Unknown* | 0 | $317.97 | OTC Trade |
15:13:27 - 12-Dec-25 |
| Unknown* | 5 | $316.98521 | Currency Conversion Negotiated Trade |
15:13:15 - 12-Dec-25 |
| Unknown* | 20 | $319.003 | OTC Trade |
15:08:49 - 12-Dec-25 |
| Unknown* | 4 | $317.9212 | OTC Trade |
15:01:42 - 12-Dec-25 |
| Unknown* | 0 | $318.13151 | SI Trade Currency Conversion |
14:47:48 - 12-Dec-25 |
| Unknown* | 18 | $318.264 | OTC Trade |
14:46:35 - 12-Dec-25 |
| Unknown* | 0 | $318.59 | OTC Trade |
14:43:31 - 12-Dec-25 |
| Unknown* | 0 | $318.59 | OTC Trade |
14:43:30 - 12-Dec-25 |
| Unknown* | 0 | $318.59 | OTC Trade |
14:43:30 - 12-Dec-25 |
| Unknown* | 5 | $318.00 | OTC Trade |
14:40:56 - 12-Dec-25 |
| Unknown* | 1 | $317.3862 | OTC Trade |
14:39:20 - 12-Dec-25 |
| Unknown* | 6 | $317.37 | SI Trade |
14:38:00 - 12-Dec-25 |
| Unknown* | 3 | $317.665 | OTC Trade |
14:34:01 - 12-Dec-25 |
| Unknown* | 500 | $317.13607 | SI Trade Negotiated Trade |
14:33:05 - 12-Dec-25 |
| Unknown* | 12 | $316.84 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 1 | $317.00 | OTC Trade |
14:15:21 - 12-Dec-25 |
| Unknown* | 0 | $317.97 | OTC Trade |
13:54:10 - 12-Dec-25 |
| Unknown* | 0 | $317.97 | OTC Trade |
13:54:10 - 12-Dec-25 |
| Unknown* | 0 | $317.09 | OTC Trade |
13:50:56 - 12-Dec-25 |
| Unknown* | 25 | $317.05 | OTC Trade |
13:50:13 - 12-Dec-25 |
| Unknown* | 280 | $0.00 | SI Trade |
13:47:05 - 12-Dec-25 |
| Unknown* | 0 | $317.05 | OTC Trade |
13:43:46 - 12-Dec-25 |
| Unknown* | 0 | $317.05 | OTC Trade |
13:43:44 - 12-Dec-25 |
| Unknown* | 0 | $318.19019 | SI Trade Currency Conversion |
13:41:01 - 12-Dec-25 |
| Unknown* | 0 | $317.07 | OTC Trade |
13:30:54 - 12-Dec-25 |
| Unknown* | 0 | $317.02 | OTC Trade |
13:30:51 - 12-Dec-25 |
| Unknown* | 0 | $318.93 | OTC Trade |
12:55:39 - 12-Dec-25 |
| Unknown* | 0 | $319.305 | SI Trade Currency Conversion |
12:50:54 - 12-Dec-25 |
| Unknown* | 0 | $318.48 | OTC Trade |
12:45:38 - 12-Dec-25 |
| Unknown* | 0 | $318.48 | OTC Trade |
12:45:38 - 12-Dec-25 |
| Unknown* | 0 | $319.95041 | SI Trade Currency Conversion |
12:15:28 - 12-Dec-25 |
| Unknown* | 0 | $319.65704 | SI Trade Currency Conversion |
12:08:23 - 12-Dec-25 |
| Unknown* | 0 | $319.59837 | SI Trade Currency Conversion |
12:08:22 - 12-Dec-25 |
| Unknown* | 0 | $319.00 | OTC Trade |
12:03:47 - 12-Dec-25 |
| Unknown* | 0 | $319.00 | OTC Trade |
11:39:55 - 12-Dec-25 |
| Unknown* | 0 | $319.95041 | SI Trade Currency Conversion |
11:12:41 - 12-Dec-25 |
| Unknown* | 0 | $317.33 | OTC Trade |
11:11:42 - 12-Dec-25 |
| Unknown* | 0 | $317.33 | OTC Trade |
11:11:42 - 12-Dec-25 |
| Unknown* | 0 | $317.33 | OTC Trade |
11:11:42 - 12-Dec-25 |
| Unknown* | 0 | $319.00 | OTC Trade |
11:06:50 - 12-Dec-25 |
| Unknown* | 0 | $319.00 | OTC Trade |
11:06:50 - 12-Dec-25 |
| Unknown* | 0 | $319.00 | OTC Trade |
11:06:50 - 12-Dec-25 |
| Unknown* | 0 | $320.00909 | SI Trade Currency Conversion |
11:05:41 - 12-Dec-25 |
| Unknown* | 0 | $317.32 | OTC Trade |
10:50:48 - 12-Dec-25 |
| Unknown* | 0 | $319.00 | OTC Trade |
10:42:36 - 12-Dec-25 |
| Unknown* | 0 | $317.25 | OTC Trade |
10:12:45 - 12-Dec-25 |
| Unknown* | 0 | $317.25 | OTC Trade |
10:12:45 - 12-Dec-25 |
| Unknown* | 0 | $317.23 | OTC Trade |
10:12:43 - 12-Dec-25 |
| Unknown* | 0 | $317.23 | OTC Trade |
10:12:43 - 12-Dec-25 |
| Unknown* | 0 | $317.77947 | SI Trade Currency Conversion |
10:10:07 - 12-Dec-25 |
| Unknown* | 2 | $319.50 | OTC Trade |
10:08:35 - 12-Dec-25 |
| Unknown* | 0 | $321.18257 | SI Trade Currency Conversion |
09:31:27 - 12-Dec-25 |
| Unknown* | 0 | $318.14 | OTC Trade |
09:31:09 - 12-Dec-25 |
| Unknown* | 0 | $321.30 | OTC Trade |
09:31:03 - 12-Dec-25 |
| Unknown* | 0 | $320.53715 | SI Trade Currency Conversion |
09:21:10 - 12-Dec-25 |
| Unknown* | 0 | $320.53715 | SI Trade Currency Conversion |
09:13:45 - 12-Dec-25 |
| Unknown* | 0 | $319.53969 | SI Trade Currency Conversion |
08:49:59 - 12-Dec-25 |
| Unknown* | 0 | $318.06 | OTC Trade |
08:32:52 - 12-Dec-25 |
| Unknown* | 42 | $318.05 | OTC Trade |
08:29:59 - 12-Dec-25 |
| Unknown* | 1 | $318.07 | OTC Trade |
08:29:59 - 12-Dec-25 |
| Unknown* | 22 | $318.07 | OTC Trade |
08:29:59 - 12-Dec-25 |
| Unknown* | 15 | $318.07 | OTC Trade |
08:29:59 - 12-Dec-25 |
| Unknown* | 0 | $318.36621 | SI Trade Currency Conversion |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | $318.30753 | SI Trade Currency Conversion |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | $318.30753 | SI Trade Currency Conversion |
08:00:20 - 12-Dec-25 |
| Unknown* | 10 | $322.00 | OTC Trade |
21:55:32 - 11-Dec-25 |
| Unknown* | 10 | $318.50 | OTC Trade |
21:27:30 - 11-Dec-25 |
| Unknown* | 6 | $317.38 | OTC Trade |
21:00:02 - 11-Dec-25 |
| Unknown* | 20 | $317.29 | OTC Trade |
20:59:49 - 11-Dec-25 |
| Unknown* | 40 | $317.71 | OTC Trade |
20:55:01 - 11-Dec-25 |
| Unknown* | 40 | $316.598 | OTC Trade |
20:54:04 - 11-Dec-25 |
| Unknown* | 2 | $316.615 | OTC Trade |
20:50:28 - 11-Dec-25 |
| Unknown* | 0 | $315.39 | OTC Trade |
20:44:57 - 11-Dec-25 |
| Unknown* | 10 | $315.257 | Currency Conversion Negotiated Trade |
20:43:58 - 11-Dec-25 |
| Unknown* | 20 | $315.576 | OTC Trade |
20:17:03 - 11-Dec-25 |
| Unknown* | 12 | $315.972 | OTC Trade |
20:09:18 - 11-Dec-25 |
| Unknown* | 6 | $315.9763 | OTC Trade |
20:08:10 - 11-Dec-25 |
| Unknown* | 10 | $315.9283 | OTC Trade |
19:46:05 - 11-Dec-25 |
| Unknown* | 2 | $315.6358 | OTC Trade |
19:14:28 - 11-Dec-25 |
| Unknown* | 0 | $315.81 | OTC Trade |
19:08:53 - 11-Dec-25 |
| Unknown* | 0 | $316.94 | OTC Trade |
18:46:05 - 11-Dec-25 |
| Unknown* | 0 | $316.94 | OTC Trade |
18:46:05 - 11-Dec-25 |
| Unknown* | 0 | $317.25 | OTC Trade |
18:35:09 - 11-Dec-25 |
| Unknown* | 6 | $317.025 | OTC Trade |
18:33:45 - 11-Dec-25 |
| Unknown* | 10 | $317.2722 | OTC Trade |
18:11:09 - 11-Dec-25 |
| Unknown* | 4 | $316.72 | SI Trade |
18:02:44 - 11-Dec-25 |
| Unknown* | 1 | $317.62 | OTC Trade |
17:40:16 - 11-Dec-25 |
| Unknown* | 7 | $317.14401 | Currency Conversion Negotiated Trade |
17:36:53 - 11-Dec-25 |
| Unknown* | 2 | $317.515 | OTC Trade |
17:33:17 - 11-Dec-25 |
| Unknown* | 33 | $318.03 | OTC Trade |
17:27:07 - 11-Dec-25 |
| Unknown* | 7 | $318.03 | OTC Trade |
17:27:07 - 11-Dec-25 |
| Unknown* | 40 | $317.9937 | OTC Trade |
17:27:07 - 11-Dec-25 |
| Unknown* | 0 | $317.76 | OTC Trade |
17:23:30 - 11-Dec-25 |
| Unknown* | 0 | $318.09 | OTC Trade |
17:10:42 - 11-Dec-25 |
| Unknown* | 0 | $319.00 | OTC Trade |
16:49:56 - 11-Dec-25 |
| Unknown* | 0 | $319.00 | OTC Trade |
16:49:56 - 11-Dec-25 |
| Unknown* | 0 | $319.00 | OTC Trade |
16:49:56 - 11-Dec-25 |
| Unknown* | 0 | $319.00 | OTC Trade |
16:49:55 - 11-Dec-25 |
| Unknown* | 0 | $318.90 | OTC Trade |
16:48:44 - 11-Dec-25 |
| Unknown* | 0 | $318.90 | OTC Trade |
16:48:41 - 11-Dec-25 |
| Unknown* | 0 | $319.04 | OTC Trade |
16:48:16 - 11-Dec-25 |
| Unknown* | 0 | $319.56 | OTC Trade |
16:45:45 - 11-Dec-25 |
| Unknown* | 0 | $319.56 | OTC Trade |
16:45:45 - 11-Dec-25 |
| Unknown* | 0 | $319.56 | OTC Trade |
16:45:45 - 11-Dec-25 |
| Unknown* | 0 | $319.07 | OTC Trade |
16:40:57 - 11-Dec-25 |
| Unknown* | 0 | $319.07 | OTC Trade |
16:40:57 - 11-Dec-25 |
| Unknown* | 0 | $319.07 | OTC Trade |
16:40:57 - 11-Dec-25 |
| Unknown* | 1 | $318.94 | OTC Trade |
16:39:31 - 11-Dec-25 |
| Unknown* | 0 | $318.40 | OTC Trade |
16:29:13 - 11-Dec-25 |
| Unknown* | 0 | $318.40 | OTC Trade |
16:29:12 - 11-Dec-25 |
| Unknown* | 0 | $318.40 | OTC Trade |
16:29:11 - 11-Dec-25 |
| Unknown* | 0 | $318.40 | OTC Trade |
16:29:11 - 11-Dec-25 |
| Unknown* | 12 | $318.19 | OTC Trade |
16:23:14 - 11-Dec-25 |
| Unknown* | 0 | $318.20 | OTC Trade |
16:17:51 - 11-Dec-25 |
| Unknown* | 0 | $318.20 | OTC Trade |
16:17:51 - 11-Dec-25 |
| Unknown* | 0 | $318.20 | OTC Trade |
16:17:51 - 11-Dec-25 |
| Unknown* | 0 | $318.40 | OTC Trade |
16:14:26 - 11-Dec-25 |
| Unknown* | 0 | $318.22 | OTC Trade |
16:11:03 - 11-Dec-25 |
| Unknown* | 0 | $318.22 | OTC Trade |
16:11:02 - 11-Dec-25 |
| Unknown* | 0 | $318.22 | OTC Trade |
16:11:01 - 11-Dec-25 |
| Unknown* | 0 | $318.22 | OTC Trade |
16:11:01 - 11-Dec-25 |
| Unknown* | 72 | $0.00 | SI Trade |
16:04:43 - 11-Dec-25 |
| Unknown* | 72 | $317.38 | SI Trade |
16:04:43 - 11-Dec-25 |
| Unknown* | -72 | $0.00 | SI Trade Correction |
16:04:43 - 11-Dec-25 |
| Unknown* | 0 | $317.96 | OTC Trade |
15:52:38 - 11-Dec-25 |
| Unknown* | 0 | $317.96 | OTC Trade |
15:52:38 - 11-Dec-25 |
| Unknown* | 0 | $317.96 | OTC Trade |
15:52:38 - 11-Dec-25 |
| Unknown* | 1 | $317.8955 | Cross OTC Trade |
15:52:30 - 11-Dec-25 |
| Unknown* | 0 | $318.27 | OTC Trade |
15:51:57 - 11-Dec-25 |
| Unknown* | 0 | $318.27 | OTC Trade |
15:51:57 - 11-Dec-25 |
| Unknown* | 0 | $318.27 | OTC Trade |
15:51:57 - 11-Dec-25 |
| Unknown* | 0 | $318.35 | OTC Trade |
15:51:12 - 11-Dec-25 |
| Unknown* | 0 | $318.35 | OTC Trade |
15:51:11 - 11-Dec-25 |
| Unknown* | 0 | $318.35 | OTC Trade |
15:51:11 - 11-Dec-25 |
| Unknown* | 0 | $319.01 | OTC Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 0 | $319.01 | OTC Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 0 | $318.97 | OTC Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 0 | $319.01 | OTC Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 0 | $319.01 | OTC Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 0 | $319.01 | OTC Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 0 | $318.97 | OTC Trade |
15:42:06 - 11-Dec-25 |
| Unknown* | 0 | $318.97 | OTC Trade |
15:42:06 - 11-Dec-25 |
| Unknown* | 0 | $318.97 | OTC Trade |
15:42:05 - 11-Dec-25 |
| Unknown* | 0 | $318.97 | OTC Trade |
15:42:05 - 11-Dec-25 |
| Unknown* | 0 | $318.97 | OTC Trade |
15:42:05 - 11-Dec-25 |
| Unknown* | 0 | $319.87 | OTC Trade |
15:33:07 - 11-Dec-25 |
| Unknown* | 0 | $320.13 | OTC Trade |
15:33:03 - 11-Dec-25 |