Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amgen Ord (0R0T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $324.50 OTC Trade
 18:57:49 - 12-Jan-26
Unknown* 0 $324.36 OTC Trade
 18:57:04 - 12-Jan-26
Unknown* 20 $324.79 SI Trade
 18:50:40 - 12-Jan-26
Unknown* 10 $323.2156 OTC Trade
 17:33:48 - 12-Jan-26
Unknown* 4 $323.42 SI Trade
 17:26:26 - 12-Jan-26
Unknown* 0 $323.32 OTC Trade
 17:15:39 - 12-Jan-26
Unknown* 1 $324.2531 OTC Trade
 17:01:01 - 12-Jan-26
Unknown* 1 $324.7219 Cross
OTC Trade
 16:52:42 - 12-Jan-26
Unknown* 0 $323.74 OTC Trade
 16:32:17 - 12-Jan-26
Unknown* 3 $324.462 OTC Trade
 16:13:17 - 12-Jan-26
Unknown* 16 $325.23 Negotiated Trade
 16:08:27 - 12-Jan-26
Unknown* 0 $323.44 OTC Trade
 15:29:25 - 12-Jan-26
Unknown* 0 $322.87646 SI Trade
Currency Conversion
 15:28:15 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
Unknown* 0 $323.45 OTC Trade
 15:28:02 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10