| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $344.49 | OTC Trade |
14:56:51 - 19-Nov-25 |
| Unknown* | 0 | $344.14541 | SI Trade Currency Conversion |
14:55:53 - 19-Nov-25 |
| Unknown* | 0 | $342.51 | OTC Trade |
14:41:00 - 19-Nov-25 |
| Unknown* | 40 | $341.591 | OTC Trade |
14:35:37 - 19-Nov-25 |
| Unknown* | 0 | $341.98 | OTC Trade |
14:35:27 - 19-Nov-25 |
| Unknown* | 0 | $342.81 | OTC Trade |
14:34:29 - 19-Nov-25 |
| Unknown* | 0 | $343.16 | OTC Trade |
14:33:54 - 19-Nov-25 |
| Unknown* | 0 | $343.16 | OTC Trade |
14:33:54 - 19-Nov-25 |
| Unknown* | 0 | $343.16 | OTC Trade |
14:33:54 - 19-Nov-25 |
| Unknown* | 3 | $342.27 | OTC Trade |
14:31:32 - 19-Nov-25 |
| Unknown* | 7 | $342.91406 | Currency Conversion Negotiated Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 4 | $341.73 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 0 | $342.83 | OTC Trade |
14:06:53 - 19-Nov-25 |
| Unknown* | 0 | $343.55 | OTC Trade |
13:55:17 - 19-Nov-25 |
| Unknown* | 0 | $343.55 | OTC Trade |
13:55:17 - 19-Nov-25 |
| Unknown* | 0 | $343.55 | OTC Trade |
13:55:17 - 19-Nov-25 |
| Unknown* | 0 | $343.49 | OTC Trade |
13:50:36 - 19-Nov-25 |
| Unknown* | 0 | $341.00 | OTC Trade |
13:50:13 - 19-Nov-25 |
| Unknown* | 0 | $343.58 | OTC Trade |
13:46:13 - 19-Nov-25 |
| Unknown* | 0 | $344.56 | OTC Trade |
13:20:30 - 19-Nov-25 |
| Unknown* | 0 | $344.20331 | SI Trade Currency Conversion |
13:16:55 - 19-Nov-25 |
| Unknown* | 0 | $344.02962 | SI Trade Currency Conversion |
12:46:33 - 19-Nov-25 |
| Unknown* | 6 | $343.05 | OTC Trade |
12:43:50 - 19-Nov-25 |
| Unknown* | 0 | $343.93 | OTC Trade |
12:29:00 - 19-Nov-25 |
| Unknown* | 0 | $341.90 | OTC Trade |
12:13:26 - 19-Nov-25 |
| Unknown* | 8 | $345.81 | OTC Trade |
12:04:07 - 19-Nov-25 |
| Unknown* | 8 | $345.81 | OTC Trade |
12:04:04 - 19-Nov-25 |
| Unknown* | 8 | $345.81 | OTC Trade |
12:03:24 - 19-Nov-25 |
| Unknown* | 0 | $345.20 | OTC Trade |
11:55:31 - 19-Nov-25 |
| Unknown* | 0 | $345.20 | OTC Trade |
11:55:31 - 19-Nov-25 |
| Unknown* | 0 | $345.20 | OTC Trade |
11:55:31 - 19-Nov-25 |
| Unknown* | 2 | $343.97 | OTC Trade |
10:50:55 - 19-Nov-25 |
| Unknown* | 34 | $0.00 | SI Trade |
10:36:25 - 19-Nov-25 |
| Unknown* | 0 | $344.38 | OTC Trade |
10:36:04 - 19-Nov-25 |
| Unknown* | 0 | $341.61 | OTC Trade |
09:58:59 - 19-Nov-25 |
| Unknown* | 0 | $341.61 | OTC Trade |
09:58:59 - 19-Nov-25 |
| Unknown* | 1 | $342.28 | OTC Trade |
09:56:53 - 19-Nov-25 |
| Unknown* | 0 | $341.82 | OTC Trade |
09:54:22 - 19-Nov-25 |
| Unknown* | 0 | $343.73 | OTC Trade |
09:48:41 - 19-Nov-25 |
| Unknown* | 0 | $341.59 | OTC Trade |
09:40:33 - 19-Nov-25 |
| Unknown* | 0 | $343.82 | OTC Trade |
09:33:56 - 19-Nov-25 |
| Unknown* | 0 | $343.82 | OTC Trade |
09:33:56 - 19-Nov-25 |
| Unknown* | 0 | $343.82 | OTC Trade |
09:33:56 - 19-Nov-25 |
| Unknown* | 0 | $341.26 | OTC Trade |
09:26:23 - 19-Nov-25 |
| Unknown* | 0 | $341.26 | OTC Trade |
09:26:22 - 19-Nov-25 |
| Unknown* | 0 | $341.26 | OTC Trade |
09:26:22 - 19-Nov-25 |
| Unknown* | 0 | $341.26 | OTC Trade |
09:26:18 - 19-Nov-25 |
| Unknown* | 0 | $343.32 | OTC Trade |
09:13:13 - 19-Nov-25 |
| Unknown* | 0 | $343.32 | OTC Trade |
09:13:13 - 19-Nov-25 |
| Unknown* | 0 | $343.32 | OTC Trade |
09:13:13 - 19-Nov-25 |
| Unknown* | 0 | $343.80 | OTC Trade |
08:53:15 - 19-Nov-25 |
| Unknown* | 0 | $343.80 | OTC Trade |
08:53:15 - 19-Nov-25 |
| Unknown* | 0 | $343.80 | OTC Trade |
08:53:15 - 19-Nov-25 |
| Unknown* | 0 | $343.31 | OTC Trade |
08:48:33 - 19-Nov-25 |
| Unknown* | 0 | $344.27 | OTC Trade |
08:28:16 - 19-Nov-25 |
| Unknown* | 16 | $343.50854 | SI Trade Currency Conversion |
08:25:21 - 19-Nov-25 |
| Unknown* | 0 | $344.27 | OTC Trade |
08:23:35 - 19-Nov-25 |
| Unknown* | 0 | $344.27 | OTC Trade |
08:23:35 - 19-Nov-25 |
| Unknown* | 0 | $344.27 | OTC Trade |
08:23:35 - 19-Nov-25 |
| Unknown* | 2 | $344.27 | OTC Trade |
08:19:51 - 19-Nov-25 |
| Unknown* | 0 | $345.01388 | SI Trade Currency Conversion |
08:04:15 - 19-Nov-25 |
| Unknown* | 0 | $341.88739 | SI Trade Currency Conversion |
08:04:15 - 19-Nov-25 |
| Unknown* | 0 | $341.88739 | SI Trade Currency Conversion |
08:04:15 - 19-Nov-25 |
| Unknown* | 0 | $341.88739 | SI Trade Currency Conversion |
08:04:15 - 19-Nov-25 |
| Unknown* | 0 | $343.55 | OTC Trade |
07:54:56 - 19-Nov-25 |
| Unknown* | 0 | $343.55 | OTC Trade |
07:54:56 - 19-Nov-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
06:38:03 - 19-Nov-25 |
| Unknown* | 0 | $344.10 | OTC Trade |
06:18:41 - 19-Nov-25 |
| Unknown* | 0 | $343.36 | OTC Trade |
06:01:16 - 19-Nov-25 |
| Unknown* | 5 | $343.95 | OTC Trade |
22:22:16 - 18-Nov-25 |
| Unknown* | 5 | $343.95 | OTC Trade |
22:21:35 - 18-Nov-25 |
| Unknown* | 5 | $343.95 | OTC Trade |
22:20:54 - 18-Nov-25 |
| Unknown* | 5 | $343.95 | OTC Trade |
22:20:16 - 18-Nov-25 |
| Unknown* | 6 | $344.31 | SI Trade |
20:31:50 - 18-Nov-25 |
| Unknown* | 3 | $344.285 | OTC Trade |
20:08:04 - 18-Nov-25 |
| Unknown* | 8 | $344.0765 | OTC Trade |
20:02:48 - 18-Nov-25 |
| Unknown* | 50 | $344.17 | SI Trade |
20:01:32 - 18-Nov-25 |
| Unknown* | 2 | $344.125 | OTC Trade |
19:48:16 - 18-Nov-25 |
| Unknown* | 10 | $344.165 | OTC Trade |
19:32:57 - 18-Nov-25 |
| Unknown* | 50 | $344.07 | SI Trade |
19:32:19 - 18-Nov-25 |
| Unknown* | 16 | $344.025 | OTC Trade |
19:30:03 - 18-Nov-25 |
| Unknown* | 50 | $343.93 | SI Trade |
19:29:03 - 18-Nov-25 |
| Unknown* | 50 | $344.8952 | OTC Trade |
19:14:38 - 18-Nov-25 |
| Unknown* | 50 | $345.10 | SI Trade |
18:54:14 - 18-Nov-25 |
| Unknown* | 200 | $344.35 | SI Trade |
18:44:52 - 18-Nov-25 |
| Unknown* | 15 | $344.2248 | OTC Trade |
18:40:49 - 18-Nov-25 |
| Unknown* | 6 | $344.2248 | OTC Trade |
18:40:49 - 18-Nov-25 |
| Unknown* | 0 | $342.19 | OTC Trade |
18:17:46 - 18-Nov-25 |
| Unknown* | 7 | $342.3569 | OTC Trade |
18:16:54 - 18-Nov-25 |
| Unknown* | 1 | $344.25594 | Currency Conversion Negotiated Trade |
18:10:43 - 18-Nov-25 |
| Unknown* | 10 | $343.1646 | OTC Trade |
17:55:04 - 18-Nov-25 |
| Unknown* | 3 | $342.46485 | SI Trade Currency Conversion |
17:46:27 - 18-Nov-25 |
| Unknown* | 7 | $342.75212 | Currency Conversion Negotiated Trade |
17:45:36 - 18-Nov-25 |
| Unknown* | 3 | $342.66084 | SI Trade Currency Conversion |
17:40:52 - 18-Nov-25 |
| Unknown* | 1 | $341.1945 | OTC Trade |
17:32:10 - 18-Nov-25 |
| Unknown* | 8 | $340.87 | OTC Trade |
17:31:40 - 18-Nov-25 |
| Unknown* | 32 | $340.87 | OTC Trade |
17:31:40 - 18-Nov-25 |
| Unknown* | 60 | $341.697 | OTC Trade |
17:31:03 - 18-Nov-25 |
| Unknown* | 6 | $342.0361 | OTC Trade |
17:29:28 - 18-Nov-25 |
| Unknown* | 8 | $342.0361 | OTC Trade |
17:29:28 - 18-Nov-25 |
| Unknown* | 13 | $343.18 | OTC Trade |
17:10:36 - 18-Nov-25 |
| Unknown* | 16 | $341.89 | OTC Trade |
16:45:15 - 18-Nov-25 |
| Unknown* | 1 | $341.9706 | OTC Trade |
16:44:59 - 18-Nov-25 |
| Unknown* | 12 | $342.155 | OTC Trade |
16:30:22 - 18-Nov-25 |
| Unknown* | 14 | $342.155 | OTC Trade |
16:30:22 - 18-Nov-25 |
| Unknown* | 1 | $341.7369 | OTC Trade |
16:27:26 - 18-Nov-25 |
| Unknown* | 9 | $341.39 | OTC Trade |
16:23:32 - 18-Nov-25 |
| Unknown* | 43 | $343.99 | SI Trade |
16:17:14 - 18-Nov-25 |
| Unknown* | -43 | $0.00 | SI Trade Correction |
16:17:14 - 18-Nov-25 |
| Unknown* | 43 | $0.00 | SI Trade |
16:17:14 - 18-Nov-25 |
| Unknown* | 0 | $342.30213 | SI Trade Currency Conversion |
16:16:53 - 18-Nov-25 |
| Unknown* | 10 | $342.3224 | OTC Trade |
15:56:41 - 18-Nov-25 |
| Unknown* | 16 | $341.78 | OTC Trade |
15:48:45 - 18-Nov-25 |
| Unknown* | 5 | $342.855 | OTC Trade |
15:38:20 - 18-Nov-25 |
| Unknown* | 0 | $342.67 | OTC Trade |
15:23:27 - 18-Nov-25 |
| Unknown* | 0 | $342.67 | OTC Trade |
15:23:27 - 18-Nov-25 |
| Unknown* | 0 | $342.67 | OTC Trade |
15:23:27 - 18-Nov-25 |
| Unknown* | 0 | $342.49 | OTC Trade |
15:22:22 - 18-Nov-25 |
| Unknown* | 0 | $342.49 | OTC Trade |
15:22:22 - 18-Nov-25 |
| Unknown* | 0 | $342.49 | OTC Trade |
15:22:22 - 18-Nov-25 |
| Unknown* | 1 | $340.27686 | Currency Conversion Negotiated Trade |
15:16:42 - 18-Nov-25 |
| Unknown* | 2 | $344.18909 | Currency Conversion Negotiated Trade |
15:16:42 - 18-Nov-25 |
| Unknown* | 0 | $342.52 | OTC Trade |
15:15:21 - 18-Nov-25 |
| Unknown* | 0 | $342.08 | OTC Trade |
15:14:22 - 18-Nov-25 |
| Unknown* | 0 | $342.08 | OTC Trade |
15:14:22 - 18-Nov-25 |
| Unknown* | 0 | $342.38 | OTC Trade |
15:10:24 - 18-Nov-25 |
| Unknown* | 0 | $342.38 | OTC Trade |
15:10:24 - 18-Nov-25 |
| Unknown* | 0 | $342.38 | OTC Trade |
15:10:24 - 18-Nov-25 |
| Unknown* | 310 | $342.085 | SI Trade |
15:10:01 - 18-Nov-25 |
| Unknown* | 14 | $341.75 | OTC Trade |
15:03:39 - 18-Nov-25 |
| Unknown* | 0 | $342.41813 | SI Trade Currency Conversion |
15:03:37 - 18-Nov-25 |
| Unknown* | 0 | $342.01 | OTC Trade |
15:02:56 - 18-Nov-25 |
| Unknown* | 8 | $340.631 | OTC Trade |
14:53:45 - 18-Nov-25 |
| Unknown* | 10 | $340.631 | OTC Trade |
14:53:45 - 18-Nov-25 |
| Unknown* | 7 | $340.12853 | Currency Conversion Negotiated Trade |
14:52:30 - 18-Nov-25 |
| Unknown* | 0 | $340.50 | OTC Trade |
14:48:07 - 18-Nov-25 |
| Unknown* | 296 | $340.8119 | OTC Trade |
14:41:15 - 18-Nov-25 |
| Unknown* | 0 | $340.21 | OTC Trade |
14:39:49 - 18-Nov-25 |
| Unknown* | 0 | $339.76 | OTC Trade |
14:37:15 - 18-Nov-25 |
| Unknown* | 125 | $339.81 | OTC Trade |
14:36:34 - 18-Nov-25 |
| Unknown* | 0 | $340.47 | OTC Trade |
14:33:20 - 18-Nov-25 |
| Unknown* | 0 | $340.47 | OTC Trade |
14:33:20 - 18-Nov-25 |
| Unknown* | 0 | $340.27 | OTC Trade |
14:30:55 - 18-Nov-25 |
| Unknown* | 0 | $340.27 | OTC Trade |
14:30:55 - 18-Nov-25 |
| Unknown* | 0 | $340.27 | OTC Trade |
14:30:55 - 18-Nov-25 |
| Unknown* | 0 | $340.27 | OTC Trade |
14:30:55 - 18-Nov-25 |
| Unknown* | 0 | $340.27 | OTC Trade |
14:30:55 - 18-Nov-25 |
| Unknown* | 0 | $340.27 | OTC Trade |
14:30:55 - 18-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
14:30:51 - 18-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
14:30:50 - 18-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
14:30:50 - 18-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
14:30:49 - 18-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
14:30:48 - 18-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
14:30:48 - 18-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
14:30:47 - 18-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
14:30:45 - 18-Nov-25 |
| Unknown* | 0 | $341.60 | OTC Trade |
14:30:10 - 18-Nov-25 |
| Unknown* | 1 | $342.15 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 0 | $340.27221 | SI Trade Currency Conversion |
14:25:43 - 18-Nov-25 |
| Unknown* | 0 | $342.22 | OTC Trade |
14:24:37 - 18-Nov-25 |
| Unknown* | 0 | $342.22 | OTC Trade |
14:20:13 - 18-Nov-25 |
| Unknown* | 65 | $342.15 | SI Trade |
14:01:08 - 18-Nov-25 |
| Unknown* | -65 | $0.00 | SI Trade Correction |
14:01:08 - 18-Nov-25 |
| Unknown* | 65 | $0.00 | SI Trade |
14:01:08 - 18-Nov-25 |
| Unknown* | 15 | $342.22 | OTC Trade |
14:00:26 - 18-Nov-25 |
| Unknown* | 0 | $341.52 | OTC Trade |
13:48:29 - 18-Nov-25 |
| Unknown* | 0 | $341.52 | OTC Trade |
13:48:29 - 18-Nov-25 |
| Unknown* | 0 | $341.52 | OTC Trade |
13:48:29 - 18-Nov-25 |
| Unknown* | 0 | $344.66 | OTC Trade |
12:55:22 - 18-Nov-25 |
| Unknown* | 0 | $344.66 | OTC Trade |
12:55:22 - 18-Nov-25 |
| Unknown* | 0 | $344.66 | OTC Trade |
12:55:22 - 18-Nov-25 |
| Unknown* | 0 | $343.89 | OTC Trade |
12:00:52 - 18-Nov-25 |
| Unknown* | 0 | $343.70 | OTC Trade |
12:00:50 - 18-Nov-25 |
| Unknown* | 16 | $344.88 | OTC Trade |
12:00:14 - 18-Nov-25 |
| Unknown* | 0 | $343.87 | OTC Trade |
11:29:36 - 18-Nov-25 |
| Unknown* | 0 | $343.87 | OTC Trade |
11:29:35 - 18-Nov-25 |
| Unknown* | 0 | $343.63 | OTC Trade |
11:17:51 - 18-Nov-25 |
| Unknown* | 0 | $343.63 | OTC Trade |
11:17:50 - 18-Nov-25 |
| Unknown* | 0 | $343.63 | OTC Trade |
11:17:50 - 18-Nov-25 |
| Unknown* | 0 | $343.63 | OTC Trade |
11:17:50 - 18-Nov-25 |
| Unknown* | 0 | $340.40 | OTC Trade |
10:50:02 - 18-Nov-25 |
| Unknown* | 0 | $342.29 | OTC Trade |
10:40:14 - 18-Nov-25 |
| Unknown* | 0 | $340.91019 | SI Trade Currency Conversion |
10:36:00 - 18-Nov-25 |
| Unknown* | 0 | $342.24 | OTC Trade |
10:31:00 - 18-Nov-25 |
| Unknown* | 0 | $342.24 | OTC Trade |
10:31:00 - 18-Nov-25 |
| Unknown* | 0 | $342.24 | OTC Trade |
10:31:00 - 18-Nov-25 |
| Unknown* | 0 | $340.40 | OTC Trade |
10:21:06 - 18-Nov-25 |
| Unknown* | 0 | $340.40 | OTC Trade |
10:19:35 - 18-Nov-25 |
| Unknown* | 0 | $340.40 | OTC Trade |
10:19:35 - 18-Nov-25 |
| Unknown* | 0 | $340.40 | OTC Trade |
10:19:35 - 18-Nov-25 |
| Unknown* | 0 | $340.40 | OTC Trade |
10:19:32 - 18-Nov-25 |
| Unknown* | 0 | $340.40 | OTC Trade |
10:19:31 - 18-Nov-25 |
| Unknown* | 0 | $340.40 | OTC Trade |
10:19:31 - 18-Nov-25 |
| Unknown* | 0 | $342.23 | OTC Trade |
09:55:21 - 18-Nov-25 |
| Unknown* | 0 | $342.23 | OTC Trade |
09:55:20 - 18-Nov-25 |
| Unknown* | 0 | $339.40 | OTC Trade |
09:48:14 - 18-Nov-25 |
| Unknown* | 0 | $342.38 | OTC Trade |
09:31:05 - 18-Nov-25 |
| Unknown* | 0 | $342.38 | OTC Trade |
09:31:05 - 18-Nov-25 |
| Unknown* | 0 | $339.43 | OTC Trade |
09:27:56 - 18-Nov-25 |
| Unknown* | 0 | $339.43 | OTC Trade |
09:27:56 - 18-Nov-25 |