| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $291.94 | OTC Trade |
19:14:10 - 29-Oct-25 |
| Unknown* | 0 | $291.94 | OTC Trade |
19:14:10 - 29-Oct-25 |
| Unknown* | 0 | $291.99 | OTC Trade |
19:10:56 - 29-Oct-25 |
| Unknown* | 0 | $291.70 | OTC Trade |
19:06:07 - 29-Oct-25 |
| Unknown* | 0 | $291.70 | OTC Trade |
19:06:07 - 29-Oct-25 |
| Unknown* | 0 | $291.82 | OTC Trade |
19:03:49 - 29-Oct-25 |
| Unknown* | 0 | $292.61 | OTC Trade |
19:00:52 - 29-Oct-25 |
| Unknown* | 0 | $292.61 | OTC Trade |
19:00:51 - 29-Oct-25 |
| Unknown* | 2 | $291.818 | OTC Trade |
18:58:36 - 29-Oct-25 |
| Unknown* | 0 | $292.31 | OTC Trade |
18:54:40 - 29-Oct-25 |
| Unknown* | 0 | $292.31 | OTC Trade |
18:54:40 - 29-Oct-25 |
| Unknown* | 0 | $292.31 | OTC Trade |
18:54:40 - 29-Oct-25 |
| Unknown* | 0 | $292.12 | OTC Trade |
18:45:48 - 29-Oct-25 |
| Unknown* | 0 | $292.12 | OTC Trade |
18:45:48 - 29-Oct-25 |
| Unknown* | 1 | $291.63 | OTC Trade |
18:42:29 - 29-Oct-25 |
| Unknown* | 1 | $292.09 | OTC Trade |
18:40:46 - 29-Oct-25 |
| Unknown* | 20 | $292.6357 | OTC Trade |
18:35:00 - 29-Oct-25 |
| Unknown* | 0 | $292.97 | OTC Trade |
18:24:29 - 29-Oct-25 |
| Unknown* | 0 | $292.97 | OTC Trade |
18:24:29 - 29-Oct-25 |
| Unknown* | 17 | $293.09 | OTC Trade |
18:19:34 - 29-Oct-25 |
| Unknown* | 2 | $293.12 | OTC Trade |
17:54:47 - 29-Oct-25 |
| Unknown* | 0 | $293.26 | OTC Trade |
17:33:30 - 29-Oct-25 |
| Unknown* | 0 | $293.26 | OTC Trade |
17:33:30 - 29-Oct-25 |
| Unknown* | 0 | $293.26 | OTC Trade |
17:33:29 - 29-Oct-25 |
| Unknown* | 0 | $293.26 | OTC Trade |
17:33:29 - 29-Oct-25 |
| Unknown* | 6 | $293.66 | OTC Trade |
17:30:27 - 29-Oct-25 |
| Unknown* | 5 | $293.773 | OTC Trade |
17:27:27 - 29-Oct-25 |
| Unknown* | 0 | $293.77 | OTC Trade |
17:22:18 - 29-Oct-25 |
| Unknown* | 0 | $293.77 | OTC Trade |
17:22:18 - 29-Oct-25 |
| Unknown* | 0 | $294.05 | OTC Trade |
17:06:27 - 29-Oct-25 |
| Unknown* | 0 | $293.89 | OTC Trade |
17:06:06 - 29-Oct-25 |
| Unknown* | 3 | $294.1054 | Cross OTC Trade |
17:04:29 - 29-Oct-25 |
| Unknown* | 0 | $294.68 | OTC Trade |
16:48:54 - 29-Oct-25 |
| Unknown* | 0 | $294.68 | OTC Trade |
16:48:53 - 29-Oct-25 |
| Unknown* | 0 | $294.69 | OTC Trade |
16:47:20 - 29-Oct-25 |
| Unknown* | 0 | $294.69 | OTC Trade |
16:47:20 - 29-Oct-25 |
| Unknown* | 0 | $294.69 | OTC Trade |
16:47:19 - 29-Oct-25 |
| Unknown* | 0 | $294.69 | OTC Trade |
16:47:19 - 29-Oct-25 |
| Unknown* | 0 | $294.71 | OTC Trade |
16:46:35 - 29-Oct-25 |
| Unknown* | 0 | $294.71 | OTC Trade |
16:46:35 - 29-Oct-25 |
| Unknown* | 0 | $294.71 | OTC Trade |
16:46:06 - 29-Oct-25 |
| Unknown* | 0 | $294.56 | OTC Trade |
16:44:48 - 29-Oct-25 |
| Unknown* | 0 | $294.56 | OTC Trade |
16:44:48 - 29-Oct-25 |
| Unknown* | 4 | $294.27 | OTC Trade |
16:41:54 - 29-Oct-25 |
| Unknown* | 3 | $294.16 | OTC Trade |
16:35:09 - 29-Oct-25 |
| Unknown* | 0 | $294.19 | OTC Trade |
16:35:07 - 29-Oct-25 |
| Unknown* | 0 | $294.24 | OTC Trade |
16:31:25 - 29-Oct-25 |
| Unknown* | 1 | $294.18 | OTC Trade |
16:29:11 - 29-Oct-25 |
| Unknown* | 5 | $293.49117 | Currency Conversion Negotiated Trade |
16:19:30 - 29-Oct-25 |
| Unknown* | 2 | $293.20 | OTC Trade |
16:19:00 - 29-Oct-25 |
| Unknown* | 6 | $293.0847 | OTC Trade |
16:18:10 - 29-Oct-25 |
| Unknown* | 0 | $293.03 | OTC Trade |
16:15:15 - 29-Oct-25 |
| Unknown* | 0 | $293.03 | OTC Trade |
16:15:15 - 29-Oct-25 |
| Unknown* | 0 | $292.15 | OTC Trade |
16:06:05 - 29-Oct-25 |
| Unknown* | 0 | $292.15 | OTC Trade |
16:06:05 - 29-Oct-25 |
| Unknown* | 0 | $292.15 | OTC Trade |
16:06:05 - 29-Oct-25 |
| Unknown* | 0 | $292.30 | OTC Trade |
16:05:32 - 29-Oct-25 |
| Unknown* | 0 | $292.14 | OTC Trade |
16:05:32 - 29-Oct-25 |
| Unknown* | 52 | $0.00 | SI Trade |
16:04:53 - 29-Oct-25 |
| Unknown* | 50 | $291.6961 | OTC Trade |
16:03:03 - 29-Oct-25 |
| Unknown* | 0 | $291.48 | OTC Trade |
16:02:23 - 29-Oct-25 |
| Unknown* | 0 | $291.19 | OTC Trade |
16:00:04 - 29-Oct-25 |
| Unknown* | 0 | $291.19 | OTC Trade |
16:00:04 - 29-Oct-25 |
| Unknown* | 2 | $291.19 | OTC Trade |
15:59:32 - 29-Oct-25 |
| Unknown* | 0 | $291.55 | OTC Trade |
15:56:58 - 29-Oct-25 |
| Unknown* | 48 | $292.1736 | Negotiated Trade OTC Trade |
15:50:27 - 29-Oct-25 |
| Unknown* | -48 | $292.095 | Correction Negotiated Trade OTC Trade |
15:50:27 - 29-Oct-25 |
| Unknown* | 48 | $292.095 | Negotiated Trade OTC Trade |
15:50:27 - 29-Oct-25 |
| Unknown* | 0 | $291.74 | OTC Trade |
15:46:47 - 29-Oct-25 |
| Unknown* | 0 | $291.30075 | SI Trade Currency Conversion |
15:40:05 - 29-Oct-25 |
| Unknown* | 0 | $291.32 | OTC Trade |
15:37:43 - 29-Oct-25 |
| Unknown* | 0 | $291.32 | OTC Trade |
15:37:42 - 29-Oct-25 |
| Unknown* | 0 | $291.88254 | SI Trade Currency Conversion |
15:33:01 - 29-Oct-25 |
| Unknown* | 26 | $0.00 | SI Trade |
15:32:36 - 29-Oct-25 |
| Unknown* | 1 | $291.51 | OTC Trade |
15:25:30 - 29-Oct-25 |
| Unknown* | 0 | $293.02 | OTC Trade |
15:17:07 - 29-Oct-25 |
| Unknown* | 0 | $293.02 | OTC Trade |
15:17:06 - 29-Oct-25 |
| Unknown* | 0 | $292.92 | OTC Trade |
15:16:35 - 29-Oct-25 |
| Unknown* | 2 | $292.0622 | Currency Conversion Negotiated Trade |
15:16:01 - 29-Oct-25 |
| Unknown* | 1 | $295.21345 | Currency Conversion Negotiated Trade |
15:16:00 - 29-Oct-25 |
| Unknown* | 0 | $292.31 | OTC Trade |
15:03:16 - 29-Oct-25 |
| Unknown* | 14 | $292.71785 | Currency Conversion Negotiated Trade |
15:02:40 - 29-Oct-25 |
| Unknown* | 0 | $292.17 | OTC Trade |
14:55:40 - 29-Oct-25 |
| Unknown* | 0 | $292.17 | OTC Trade |
14:55:40 - 29-Oct-25 |
| Unknown* | 0 | $292.17 | OTC Trade |
14:55:40 - 29-Oct-25 |
| Unknown* | 0 | $292.17 | OTC Trade |
14:55:40 - 29-Oct-25 |
| Unknown* | 0 | $292.17 | OTC Trade |
14:55:40 - 29-Oct-25 |
| Unknown* | 0 | $292.17 | OTC Trade |
14:55:40 - 29-Oct-25 |
| Unknown* | 0 | $292.17 | OTC Trade |
14:55:40 - 29-Oct-25 |
| Unknown* | 0 | $292.17 | OTC Trade |
14:55:40 - 29-Oct-25 |
| Unknown* | 0 | $292.17 | OTC Trade |
14:55:40 - 29-Oct-25 |
| Unknown* | 0 | $292.17 | OTC Trade |
14:55:40 - 29-Oct-25 |
| Unknown* | 0 | $292.17 | OTC Trade |
14:55:40 - 29-Oct-25 |
| Unknown* | 0 | $292.17 | OTC Trade |
14:55:40 - 29-Oct-25 |
| Unknown* | 0 | $292.17 | OTC Trade |
14:55:40 - 29-Oct-25 |
| Unknown* | 0 | $292.17 | OTC Trade |
14:55:40 - 29-Oct-25 |
| Unknown* | 0 | $292.31 | OTC Trade |
14:54:51 - 29-Oct-25 |
| Unknown* | 0 | $292.29 | OTC Trade |
14:49:04 - 29-Oct-25 |
| Unknown* | 0 | $292.29 | OTC Trade |
14:49:04 - 29-Oct-25 |
| Unknown* | 0 | $292.36 | OTC Trade |
14:47:37 - 29-Oct-25 |
| Unknown* | 0 | $292.36 | OTC Trade |
14:47:37 - 29-Oct-25 |
| Unknown* | 0 | $292.36 | OTC Trade |
14:47:37 - 29-Oct-25 |
| Unknown* | 15 | $292.1091 | Cross OTC Trade |
14:46:13 - 29-Oct-25 |
| Unknown* | 0 | $291.99 | OTC Trade |
14:45:49 - 29-Oct-25 |
| Unknown* | 0 | $291.95 | OTC Trade |
14:34:14 - 29-Oct-25 |
| Unknown* | 0 | $291.95 | OTC Trade |
14:34:14 - 29-Oct-25 |
| Unknown* | 0 | $291.95 | OTC Trade |
14:34:13 - 29-Oct-25 |
| Unknown* | 11 | $292.1078 | Cross OTC Trade |
14:33:12 - 29-Oct-25 |
| Unknown* | 4 | $292.1078 | Cross OTC Trade |
14:33:12 - 29-Oct-25 |
| Unknown* | 0 | $291.82436 | SI Trade Currency Conversion |
14:17:51 - 29-Oct-25 |
| Unknown* | 1 | $292.04 | OTC Trade |
14:17:39 - 29-Oct-25 |
| Unknown* | 1 | $292.04 | OTC Trade |
14:17:39 - 29-Oct-25 |
| Unknown* | 1 | $292.04 | OTC Trade |
14:17:39 - 29-Oct-25 |
| Unknown* | 1 | $292.38 | OTC Trade |
14:15:20 - 29-Oct-25 |
| Unknown* | 0 | $292.07 | OTC Trade |
14:11:29 - 29-Oct-25 |
| Unknown* | 0 | $292.17343 | SI Trade Currency Conversion |
14:06:43 - 29-Oct-25 |
| Unknown* | 2 | $291.7579 | OTC Trade |
14:05:07 - 29-Oct-25 |
| Unknown* | 23 | $291.30 | SI Trade |
14:03:53 - 29-Oct-25 |
| Unknown* | 90 | $292.44762 | Currency Conversion Negotiated Trade |
14:00:27 - 29-Oct-25 |
| Unknown* | 16 | $292.81836 | Currency Conversion Negotiated Trade |
13:56:50 - 29-Oct-25 |
| Unknown* | 0 | $291.40 | OTC Trade |
13:52:03 - 29-Oct-25 |
| Unknown* | 0 | $291.40 | OTC Trade |
13:52:03 - 29-Oct-25 |
| Unknown* | 5 | $291.2931 | OTC Trade |
13:51:36 - 29-Oct-25 |
| Unknown* | 0 | $291.26 | OTC Trade |
13:51:35 - 29-Oct-25 |
| Unknown* | 0 | $291.26 | OTC Trade |
13:51:35 - 29-Oct-25 |
| Unknown* | 0 | $291.04 | OTC Trade |
13:51:35 - 29-Oct-25 |
| Unknown* | 0 | $291.26 | OTC Trade |
13:51:27 - 29-Oct-25 |
| Unknown* | 0 | $291.26 | OTC Trade |
13:51:26 - 29-Oct-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
13:51:19 - 29-Oct-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
13:51:18 - 29-Oct-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
13:51:18 - 29-Oct-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
13:51:18 - 29-Oct-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
13:51:18 - 29-Oct-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
13:51:10 - 29-Oct-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
13:51:09 - 29-Oct-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
13:51:09 - 29-Oct-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
13:51:09 - 29-Oct-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $291.27 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $290.75 | OTC Trade |
13:51:01 - 29-Oct-25 |
| Unknown* | 0 | $290.75 | OTC Trade |
13:51:01 - 29-Oct-25 |
| Unknown* | 72 | $292.4436 | Currency Conversion Negotiated Trade |
13:40:54 - 29-Oct-25 |
| Unknown* | 0 | $291.30075 | SI Trade Currency Conversion |
13:37:55 - 29-Oct-25 |
| Unknown* | 1 | $292.00 | OTC Trade |
13:36:38 - 29-Oct-25 |
| Unknown* | 1 | $292.3661 | Cross OTC Trade |
13:34:55 - 29-Oct-25 |
| Unknown* | 2 | $293.30 | OTC Trade |
13:32:06 - 29-Oct-25 |
| Unknown* | 0 | $291.09 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $291.09 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $291.09 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $291.09 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $291.09 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $291.09 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $291.09 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $291.09 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $291.09 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 1 | $292.11 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $291.09 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $292.05707 | SI Trade Currency Conversion |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $290.079 | SI Trade Currency Conversion |
12:40:58 - 29-Oct-25 |
| Unknown* | 0 | $290.36989 | SI Trade Currency Conversion |
11:45:16 - 29-Oct-25 |
| Unknown* | 0 | $287.81003 | SI Trade Currency Conversion |
10:50:53 - 29-Oct-25 |
| Unknown* | 0 | $287.75185 | SI Trade Currency Conversion |
10:41:18 - 29-Oct-25 |
| Unknown* | 1 | $289.08996 | SI Trade Currency Conversion |
10:31:02 - 29-Oct-25 |
| Unknown* | 0 | $289.67175 | SI Trade Currency Conversion |
10:03:55 - 29-Oct-25 |
| Unknown* | 0 | $289.67175 | SI Trade Currency Conversion |
10:03:35 - 29-Oct-25 |
| Unknown* | 0 | $290.54443 | SI Trade Currency Conversion |
09:15:00 - 29-Oct-25 |
| Unknown* | 0 | $290.19536 | SI Trade Currency Conversion |
08:10:56 - 29-Oct-25 |
| Unknown* | 0 | $292.46432 | SI Trade Currency Conversion |
08:06:44 - 29-Oct-25 |
| Unknown* | 0 | $287.98457 | SI Trade Currency Conversion |
08:00:30 - 29-Oct-25 |
| Unknown* | 0 | $292.58068 | SI Trade Currency Conversion |
08:00:30 - 29-Oct-25 |
| Unknown* | 0 | $292.58068 | SI Trade Currency Conversion |
08:00:30 - 29-Oct-25 |
| Unknown* | 3 | $288.00 | OTC Trade |
21:06:26 - 28-Oct-25 |
| Unknown* | 7 | $290.9242 | OTC Trade |
19:45:01 - 28-Oct-25 |
| Unknown* | 35 | $290.98 | OTC Trade |
19:43:32 - 28-Oct-25 |
| Unknown* | 0 | $290.61 | OTC Trade |
19:25:35 - 28-Oct-25 |
| Unknown* | 3 | $290.115 | OTC Trade |
19:13:14 - 28-Oct-25 |
| Unknown* | 0 | $290.73 | OTC Trade |
18:55:59 - 28-Oct-25 |
| Unknown* | 0 | $290.73 | OTC Trade |
18:55:59 - 28-Oct-25 |
| Unknown* | 0 | $290.13 | OTC Trade |
18:23:23 - 28-Oct-25 |