Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amgen Ord (0R0T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $368.80 SI Trade
 19:09:32 - 13-Mar-26
Unknown* 0 $368.49 SI Trade
 19:09:32 - 13-Mar-26
Unknown* 0 $368.25 SI Trade
 19:07:55 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
 19:00:10 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $369.03 OTC Trade
 18:59:48 - 13-Mar-26
Unknown* 1 $369.03 SI Trade
 18:59:48 - 13-Mar-26
Unknown* 0 $368.73 SI Trade
 18:58:11 - 13-Mar-26
Unknown* 0 $369.23 SI Trade
 18:57:14 - 13-Mar-26
Unknown* 0 $369.37 SI Trade
 18:49:47 - 13-Mar-26
Unknown* 0 $368.93 SI Trade
 18:48:56 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:48:45 - 13-Mar-26
Unknown* 35 $368.972 OTC Trade
 18:46:22 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:29 - 13-Mar-26
Unknown* 0 $369.18 OTC Trade
 18:45:28 - 13-Mar-26
Unknown* 0 $368.43 SI Trade
 18:35:13 - 13-Mar-26
Unknown* 0 $367.41 SI Trade
 18:29:38 - 13-Mar-26
Unknown* 0 $367.26 SI Trade
 18:27:01 - 13-Mar-26
Unknown* 0 $368.08 SI Trade
 18:22:14 - 13-Mar-26
Unknown* 0 $368.23 OTC Trade
 18:16:08 - 13-Mar-26
Unknown* 1 $368.325 OTC Trade
 18:11:03 - 13-Mar-26
Unknown* 0 $367.87 SI Trade
 18:02:02 - 13-Mar-26
Unknown* 0 $367.77 OTC Trade
 18:01:54 - 13-Mar-26
Unknown* 0 $367.65 SI Trade
 18:00:45 - 13-Mar-26
Unknown* 0 $367.45 OTC Trade
 17:59:40 - 13-Mar-26
Unknown* 0 $368.04 OTC Trade
 17:51:41 - 13-Mar-26
Unknown* 0 $368.04 OTC Trade
 17:51:41 - 13-Mar-26
Unknown* 0 $368.04 OTC Trade
 17:51:40 - 13-Mar-26
Unknown* 0 $368.10 SI Trade
 17:41:50 - 13-Mar-26
Unknown* 0 $367.98 OTC Trade
 17:32:09 - 13-Mar-26
Unknown* 0 $368.07 OTC Trade
 17:22:45 - 13-Mar-26
Unknown* 3 $368.076 OTC Trade
 17:22:45 - 13-Mar-26
Unknown* 11 $368.3463 OTC Trade
 17:22:24 - 13-Mar-26
Unknown* 1 $370.63671 Currency Conversion
Negotiated Trade
 17:08:37 - 13-Mar-26
Unknown* 0 $367.30 SI Trade
 16:59:34 - 13-Mar-26
Unknown* 0 $368.42 SI Trade
 16:51:57 - 13-Mar-26
Unknown* 0 $367.19 SI Trade
 16:44:45 - 13-Mar-26
Unknown* 2 $367.50 SI Trade
 16:37:48 - 13-Mar-26
Unknown* 0 $367.37 SI Trade
 16:34:07 - 13-Mar-26
Unknown* 0 $367.1651 OTC Trade
 16:32:15 - 13-Mar-26
Unknown* 0 $366.81 SI Trade
 16:27:37 - 13-Mar-26
Unknown* 0 $367.32 SI Trade
 16:27:08 - 13-Mar-26
Unknown* 0 $366.72 SI Trade
 16:26:37 - 13-Mar-26
Unknown* 0 $367.22 SI Trade
 16:24:33 - 13-Mar-26
Unknown* 0 $367.22 SI Trade
 16:24:33 - 13-Mar-26
Unknown* 0 $366.77 SI Trade
 16:22:30 - 13-Mar-26
Unknown* 0 $367.57 SI Trade
 16:22:03 - 13-Mar-26
Unknown* 0 $366.71 SI Trade
 16:21:57 - 13-Mar-26
Unknown* 0 $367.32 SI Trade
 16:21:49 - 13-Mar-26
Unknown* 0 $366.56 SI Trade
 16:18:09 - 13-Mar-26
Unknown* 4 $369.09621 SI Trade
Currency Conversion
 16:15:33 - 13-Mar-26
Unknown* 0 $367.41 SI Trade
 16:12:11 - 13-Mar-26
Unknown* 1 $367.37 SI Trade
 16:04:50 - 13-Mar-26
Unknown* 0 $367.12 SI Trade
 16:03:22 - 13-Mar-26
Unknown* 0 $366.82 SI Trade
 16:03:22 - 13-Mar-26
Unknown* 0 $367.07 SI Trade
 16:01:45 - 13-Mar-26
Unknown* 0 $366.96 SI Trade
 16:00:11 - 13-Mar-26
Unknown* 4 $366.72 SI Trade
 15:59:09 - 13-Mar-26
Unknown* 0 $367.26 OTC Trade
 15:57:46 - 13-Mar-26
Unknown* 0 $367.22 SI Trade
 15:54:52 - 13-Mar-26
Unknown* 0 $366.76 SI Trade
 15:51:44 - 13-Mar-26
Unknown* 2 $367.77 SI Trade
 15:47:03 - 13-Mar-26
Unknown* 0 $367.55 SI Trade
 15:46:42 - 13-Mar-26
Unknown* 60 $367.27 SI Trade
 15:43:23 - 13-Mar-26
Unknown* 0 $367.68 SI Trade
 15:39:17 - 13-Mar-26
Unknown* 0 $367.06 OTC Trade
 15:37:12 - 13-Mar-26
Unknown* 0 $366.76 SI Trade
 15:35:58 - 13-Mar-26
Unknown* 0 $366.76 SI Trade
 15:27:24 - 13-Mar-26
Unknown* 0 $368.46351 SI Trade
Currency Conversion
 15:23:56 - 13-Mar-26
Unknown* 0 $367.54 OTC Trade
 15:19:59 - 13-Mar-26
Unknown* 0 $367.54 OTC Trade
 15:19:59 - 13-Mar-26
Unknown* 2 $367.37574 Currency Conversion
Negotiated Trade
 15:18:48 - 13-Mar-26
Unknown* 3 $371.72161 Currency Conversion
Negotiated Trade
 15:18:47 - 13-Mar-26
Unknown* 0 $367.27 OTC Trade
 15:18:37 - 13-Mar-26
Unknown* 0 $367.27 OTC Trade
 15:18:35 - 13-Mar-26
Unknown* 85 $367.52 SI Trade
 15:17:58 - 13-Mar-26
Unknown* 0 $367.22 SI Trade
 15:17:37 - 13-Mar-26
Unknown* 0 $366.52 SI Trade
 15:11:36 - 13-Mar-26
Unknown* 0 $366.82 SI Trade
 15:09:55 - 13-Mar-26
Unknown* 0 $368.46351 SI Trade
Currency Conversion
 15:07:12 - 13-Mar-26
Unknown* 10 $367.12 SI Trade
 15:04:06 - 13-Mar-26
Unknown* 0 $367.15 SI Trade
 15:03:35 - 13-Mar-26
Unknown* 0 $370.75 SI Trade
 14:50:11 - 13-Mar-26
Unknown* 0 $369.83 SI Trade
 14:42:44 - 13-Mar-26
Unknown* 0 $370.63 SI Trade
 14:39:32 - 13-Mar-26
Unknown* 0 $370.68 SI Trade
 14:38:00 - 13-Mar-26
Unknown* 0 $370.02 SI Trade
 14:35:25 - 13-Mar-26
Unknown* 0 $370.38 SI Trade
 14:33:16 - 13-Mar-26
Unknown* 0 $369.01 SI Trade
 14:25:43 - 13-Mar-26
Unknown* 0 $369.51 SI Trade
 14:24:55 - 13-Mar-26
Unknown* 0 $369.51 SI Trade
 14:24:53 - 13-Mar-26
Unknown* 0 $369.38 SI Trade
 14:22:04 - 13-Mar-26
Unknown* 0 $369.17 SI Trade
 14:19:35 - 13-Mar-26
Unknown* 0 $369.71 OTC Trade
 14:14:37 - 13-Mar-26
Unknown* 0 $369.87 SI Trade
 14:13:56 - 13-Mar-26
Unknown* 0 $368.70 SI Trade
 14:11:57 - 13-Mar-26
Unknown* 0 $368.85 SI Trade
 14:09:33 - 13-Mar-26
Unknown* 0 $369.40 SI Trade
 14:04:10 - 13-Mar-26
Unknown* 0 $370.64 SI Trade
 13:58:30 - 13-Mar-26
Unknown* 0 $370.54 SI Trade
 13:56:14 - 13-Mar-26
Unknown* 0 $370.74 SI Trade
 13:56:05 - 13-Mar-26
Unknown* 0 $371.56 SI Trade
 13:52:32 - 13-Mar-26
Unknown* 0 $371.28 SI Trade
 13:50:22 - 13-Mar-26
Unknown* 0 $371.28 OTC Trade
 13:49:25 - 13-Mar-26
Unknown* 0 $371.62 OTC Trade
 13:47:58 - 13-Mar-26
Unknown* 20 $371.991 OTC Trade
 13:45:17 - 13-Mar-26
Unknown* 0 $370.86 SI Trade
 13:44:57 - 13-Mar-26
Unknown* 0 $372.00 SI Trade
 13:43:42 - 13-Mar-26
Unknown* 0 $372.08 SI Trade
 13:43:25 - 13-Mar-26
Unknown* 0 $372.80 SI Trade
 13:35:54 - 13-Mar-26
Unknown* 0 $372.05 SI Trade
 13:33:42 - 13-Mar-26
Unknown* 0 $372.05 SI Trade
 13:33:22 - 13-Mar-26
Unknown* 0 $373.00747 SI Trade
Currency Conversion
 13:33:06 - 13-Mar-26
Unknown* 0 $371.02 OTC Trade
 13:31:29 - 13-Mar-26
Unknown* 0 $372.67 OTC Trade
 13:31:00 - 13-Mar-26
Unknown* 14 $371.745 OTC Trade
 13:31:00 - 13-Mar-26
Unknown* 0 $372.00 SI Trade
 13:30:15 - 13-Mar-26
Unknown* 0 $372.00 SI Trade
 13:30:14 - 13-Mar-26
Unknown* 0 $372.00 SI Trade
 13:30:09 - 13-Mar-26
Unknown* 0 $372.00 SI Trade
 13:30:09 - 13-Mar-26
Unknown* 0 $372.00 SI Trade
 13:30:09 - 13-Mar-26
Unknown* 2 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $367.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $367.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $367.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $372.68 SI Trade
 13:30:01 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00