| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $277.77 | OTC Trade |
19:05:54 - 17-Apr-25 |
| Unknown* | 15 | $277.31 | OTC Trade |
19:03:54 - 17-Apr-25 |
| Unknown* | 0 | $277.55 | OTC Trade |
18:52:26 - 17-Apr-25 |
| Unknown* | 0 | $276.83 | OTC Trade |
18:34:12 - 17-Apr-25 |
| Unknown* | 0 | $276.22 | OTC Trade |
18:29:29 - 17-Apr-25 |
| Unknown* | 6 | $276.2267 | OTC Trade |
18:29:29 - 17-Apr-25 |
| Unknown* | 0 | $276.18 | OTC Trade |
18:19:41 - 17-Apr-25 |
| Unknown* | 0 | $277.27 | OTC Trade |
17:53:13 - 17-Apr-25 |
| Unknown* | 0 | $277.27 | OTC Trade |
17:53:13 - 17-Apr-25 |
| Unknown* | 0 | $277.27 | OTC Trade |
17:53:13 - 17-Apr-25 |
| Unknown* | 0 | $277.50 | OTC Trade |
17:47:40 - 17-Apr-25 |
| Unknown* | 3 | $277.0579 | OTC Trade |
17:44:55 - 17-Apr-25 |
| Unknown* | 0 | $276.88 | OTC Trade |
17:40:12 - 17-Apr-25 |
| Unknown* | 0 | $277.11 | OTC Trade |
17:24:17 - 17-Apr-25 |
| Unknown* | 0 | $274.86 | OTC Trade |
17:04:28 - 17-Apr-25 |
| Unknown* | 10 | $274.765 | OTC Trade |
16:50:55 - 17-Apr-25 |
| Unknown* | 1 | $274.895 | OTC Trade |
16:43:41 - 17-Apr-25 |
| Unknown* | 50 | $274.6109 | OTC Trade |
16:42:48 - 17-Apr-25 |
| Unknown* | 1 | $275.29 | OTC Trade |
16:38:30 - 17-Apr-25 |
| Unknown* | 0 | $275.15 | OTC Trade |
16:31:26 - 17-Apr-25 |
| Unknown* | 0 | $275.15 | OTC Trade |
16:31:26 - 17-Apr-25 |
| Unknown* | 0 | $274.87 | OTC Trade |
16:31:02 - 17-Apr-25 |
| Unknown* | 0 | $274.87 | OTC Trade |
16:31:02 - 17-Apr-25 |
| Unknown* | 0 | $274.87 | OTC Trade |
16:31:02 - 17-Apr-25 |
| Unknown* | 0 | $274.87 | OTC Trade |
16:31:02 - 17-Apr-25 |
| Unknown* | 0 | $274.87 | OTC Trade |
16:31:02 - 17-Apr-25 |
| Unknown* | 0 | $274.87 | OTC Trade |
16:31:02 - 17-Apr-25 |
| Unknown* | 0 | $274.87 | OTC Trade |
16:31:02 - 17-Apr-25 |
| Unknown* | 0 | $274.87 | OTC Trade |
16:31:02 - 17-Apr-25 |
| Unknown* | 2 | $275.33 | OTC Trade |
16:23:41 - 17-Apr-25 |
| Unknown* | 10 | $275.305 | OTC Trade |
16:19:14 - 17-Apr-25 |
| Unknown* | 0 | $275.52 | OTC Trade |
16:08:14 - 17-Apr-25 |
| Unknown* | 0 | $275.55 | OTC Trade |
16:08:08 - 17-Apr-25 |
| Unknown* | 9 | $275.0766 | OTC Trade |
16:01:11 - 17-Apr-25 |
| Unknown* | 8 | $274.7873 | OTC Trade |
16:00:41 - 17-Apr-25 |
| Unknown* | 18 | $275.05 | OTC Trade |
15:51:12 - 17-Apr-25 |
| Unknown* | 0 | $274.70 | OTC Trade |
15:48:13 - 17-Apr-25 |
| Unknown* | 0 | $273.17 | OTC Trade |
15:41:59 - 17-Apr-25 |
| Unknown* | 0 | $273.67 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $273.67 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $273.67 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $273.67 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $273.52 | OTC Trade |
15:41:02 - 17-Apr-25 |
| Unknown* | 0 | $273.78036 | SI Trade Currency Conversion |
15:41:01 - 17-Apr-25 |
| Sell* | 37 | $273.15 | SI Trade |
15:40:58 - 17-Apr-25 |
| Unknown* | 0 | $275.46 | OTC Trade |
15:28:57 - 17-Apr-25 |
| Unknown* | 40 | $275.2959 | OTC Trade |
15:28:34 - 17-Apr-25 |
| Unknown* | 1 | $272.49357 | Currency Conversion Negotiated Trade |
15:24:16 - 17-Apr-25 |
| Unknown* | 1 | $275.8933 | Currency Conversion Negotiated Trade |
15:24:15 - 17-Apr-25 |
| Buy* | 10 | $275.29 | SI Trade |
15:23:53 - 17-Apr-25 |
| Unknown* | 50 | $275.0768 | OTC Trade |
15:23:18 - 17-Apr-25 |
| Unknown* | 0 | $273.97 | OTC Trade |
15:21:46 - 17-Apr-25 |
| Unknown* | 0 | $273.97 | OTC Trade |
15:21:46 - 17-Apr-25 |
| Unknown* | 0 | $273.97 | OTC Trade |
15:21:46 - 17-Apr-25 |
| Sell* | 5 | $273.48 | SI Trade |
15:12:53 - 17-Apr-25 |
| Unknown* | 0 | $274.00785 | SI Trade Currency Conversion |
15:05:01 - 17-Apr-25 |
| Unknown* | 13 | $273.16 | OTC Trade |
15:04:55 - 17-Apr-25 |
| Unknown* | 0 | $274.12159 | SI Trade Currency Conversion |
15:04:55 - 17-Apr-25 |
| Unknown* | 57 | $273.125 | OTC Trade |
15:04:34 - 17-Apr-25 |
| Unknown* | 1 | $272.68 | OTC Trade |
15:00:53 - 17-Apr-25 |
| Unknown* | 0 | $271.92 | OTC Trade |
15:00:20 - 17-Apr-25 |
| Unknown* | 0 | $269.93 | OTC Trade |
14:56:27 - 17-Apr-25 |
| Unknown* | 0 | $269.93 | OTC Trade |
14:56:22 - 17-Apr-25 |
| Unknown* | 0 | $269.91 | OTC Trade |
14:54:03 - 17-Apr-25 |
| Unknown* | 0 | $270.82 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $270.82 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $270.82 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $270.82 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $270.82 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $270.82 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $270.82 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $270.82 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $270.82 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $270.82 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $270.82 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $270.82 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $270.55 | OTC Trade |
14:46:04 - 17-Apr-25 |
| Unknown* | 0 | $268.96 | OTC Trade |
14:45:05 - 17-Apr-25 |
| Unknown* | 2 | $269.27 | OTC Trade |
14:45:02 - 17-Apr-25 |
| Unknown* | 4 | $270.965 | OTC Trade |
14:43:36 - 17-Apr-25 |
| Unknown* | 15 | $271.1768 | OTC Trade |
14:43:30 - 17-Apr-25 |
| Unknown* | 51 | $270.86 | OTC Trade |
14:42:54 - 17-Apr-25 |
| Unknown* | 51 | $270.82 | OTC Trade |
14:42:53 - 17-Apr-25 |
| Unknown* | 31 | $271.52 | OTC Trade |
14:42:33 - 17-Apr-25 |
| Unknown* | 31 | $271.52 | OTC Trade |
14:42:33 - 17-Apr-25 |
| Unknown* | 31 | $271.52 | OTC Trade |
14:42:33 - 17-Apr-25 |
| Unknown* | 0 | $271.17 | OTC Trade |
14:42:18 - 17-Apr-25 |
| Unknown* | 25 | $270.5627 | OTC Trade |
14:40:43 - 17-Apr-25 |
| Unknown* | 0 | $270.98 | OTC Trade |
14:39:15 - 17-Apr-25 |
| Unknown* | 0 | $275.33 | OTC Trade |
14:34:21 - 17-Apr-25 |
| Unknown* | 0 | $275.78 | OTC Trade |
14:33:43 - 17-Apr-25 |
| Unknown* | 0 | $276.51021 | SI Trade Currency Conversion |
13:11:49 - 17-Apr-25 |
| Unknown* | 0 | $280.26374 | SI Trade Currency Conversion |
12:07:45 - 17-Apr-25 |
| Unknown* | 0 | $287.08834 | SI Trade Currency Conversion |
11:11:31 - 17-Apr-25 |
| Unknown* | 0 | $286.91773 | SI Trade Currency Conversion |
11:08:04 - 17-Apr-25 |
| Unknown* | 0 | $288.90824 | SI Trade Currency Conversion |
09:52:09 - 17-Apr-25 |
| Unknown* | 0 | $285.89404 | SI Trade Currency Conversion |
08:39:39 - 17-Apr-25 |
| Unknown* | 0 | $285.89404 | SI Trade Currency Conversion |
08:13:12 - 17-Apr-25 |
| Unknown* | 0 | $285.95091 | SI Trade Currency Conversion |
08:05:26 - 17-Apr-25 |
| Unknown* | 0 | $285.95091 | SI Trade Currency Conversion |
08:05:26 - 17-Apr-25 |
| Unknown* | 0 | $287.94142 | SI Trade Currency Conversion |
08:04:14 - 17-Apr-25 |
| Unknown* | 0 | $284.07414 | SI Trade Currency Conversion |
08:04:14 - 17-Apr-25 |
| Unknown* | 0 | $284.07414 | SI Trade Currency Conversion |
08:04:14 - 17-Apr-25 |
| Unknown* | 0 | $283.9604 | SI Trade Currency Conversion |
08:04:14 - 17-Apr-25 |
| Unknown* | 50 | $282.32 | SI Trade |
20:50:42 - 16-Apr-25 |
| Unknown* | 1 | $281.43 | OTC Trade |
20:44:29 - 16-Apr-25 |
| Unknown* | 21 | $281.43 | OTC Trade |
20:44:29 - 16-Apr-25 |
| Unknown* | 0 | $281.35 | OTC Trade |
20:29:12 - 16-Apr-25 |
| Unknown* | 6 | $281.3277 | OTC Trade |
20:24:13 - 16-Apr-25 |
| Unknown* | 10 | $281.4272 | OTC Trade |
20:24:02 - 16-Apr-25 |
| Unknown* | 50 | $281.8053 | OTC Trade |
20:23:19 - 16-Apr-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
20:13:32 - 16-Apr-25 |
| Unknown* | 25 | $282.3346 | OTC Trade |
20:08:00 - 16-Apr-25 |
| Unknown* | 45 | $282.36 | SI Trade |
20:07:11 - 16-Apr-25 |
| Unknown* | 1 | $282.75 | OTC Trade |
19:55:53 - 16-Apr-25 |
| Unknown* | 1 | $282.75 | OTC Trade |
19:55:53 - 16-Apr-25 |
| Unknown* | 1 | $282.75 | OTC Trade |
19:55:53 - 16-Apr-25 |
| Unknown* | 44 | $282.7045 | OTC Trade |
19:51:22 - 16-Apr-25 |
| Unknown* | 0 | $283.21 | OTC Trade |
19:39:15 - 16-Apr-25 |
| Unknown* | 0 | $284.16 | OTC Trade |
19:29:53 - 16-Apr-25 |
| Unknown* | 20 | $284.1233 | OTC Trade |
19:28:20 - 16-Apr-25 |
| Unknown* | 6 | $284.03 | OTC Trade |
19:16:49 - 16-Apr-25 |
| Unknown* | 4 | $284.03 | OTC Trade |
19:16:49 - 16-Apr-25 |
| Unknown* | 148 | $284.38 | SI Trade |
19:10:46 - 16-Apr-25 |
| Unknown* | 3 | $283.78 | OTC Trade |
19:02:11 - 16-Apr-25 |
| Unknown* | 0 | $283.97 | OTC Trade |
18:53:43 - 16-Apr-25 |
| Unknown* | 0 | $283.97 | OTC Trade |
18:53:43 - 16-Apr-25 |
| Unknown* | 0 | $283.52 | OTC Trade |
18:50:58 - 16-Apr-25 |
| Unknown* | 148 | $283.72 | SI Trade |
18:49:03 - 16-Apr-25 |
| Unknown* | 0 | $283.78 | OTC Trade |
18:44:25 - 16-Apr-25 |
| Unknown* | 45 | $283.66 | SI Trade |
18:40:38 - 16-Apr-25 |
| Unknown* | 100 | $283.68 | SI Trade |
18:40:28 - 16-Apr-25 |
| Unknown* | 10 | $284.75 | OTC Trade |
18:39:20 - 16-Apr-25 |
| Unknown* | 0 | $285.14 | OTC Trade |
18:38:13 - 16-Apr-25 |
| Unknown* | 0 | $286.36 | OTC Trade |
18:24:08 - 16-Apr-25 |
| Unknown* | 3 | $285.4897 | Cross OTC Trade |
18:14:58 - 16-Apr-25 |
| Unknown* | 25 | $285.524 | OTC Trade |
18:14:55 - 16-Apr-25 |
| Unknown* | 2 | $285.93 | OTC Trade |
18:05:32 - 16-Apr-25 |
| Unknown* | 4 | $285.121 | OTC Trade |
17:40:21 - 16-Apr-25 |
| Unknown* | 4 | $285.225 | OTC Trade |
17:39:30 - 16-Apr-25 |
| Unknown* | 4 | $285.225 | OTC Trade |
17:39:30 - 16-Apr-25 |
| Unknown* | 4 | $285.225 | OTC Trade |
17:39:30 - 16-Apr-25 |
| Unknown* | 0 | $286.66 | OTC Trade |
17:25:44 - 16-Apr-25 |
| Unknown* | 0 | $286.75 | OTC Trade |
17:24:48 - 16-Apr-25 |
| Unknown* | 100 | $286.61 | SI Trade |
17:21:48 - 16-Apr-25 |
| Unknown* | 4 | $286.87 | OTC Trade |
17:10:56 - 16-Apr-25 |
| Unknown* | 0 | $287.06 | OTC Trade |
17:06:39 - 16-Apr-25 |
| Unknown* | 1 | $287.82 | OTC Trade |
16:58:25 - 16-Apr-25 |
| Unknown* | 35 | $287.975 | OTC Trade |
16:56:40 - 16-Apr-25 |
| Unknown* | 7 | $287.6012 | OTC Trade |
16:54:26 - 16-Apr-25 |
| Unknown* | 0 | $288.19 | OTC Trade |
16:49:06 - 16-Apr-25 |
| Unknown* | 0 | $288.19 | OTC Trade |
16:49:06 - 16-Apr-25 |
| Unknown* | 0 | $288.19 | OTC Trade |
16:49:05 - 16-Apr-25 |
| Unknown* | 0 | $288.80 | OTC Trade |
16:38:37 - 16-Apr-25 |
| Unknown* | 50 | $288.7697 | OTC Trade |
16:36:21 - 16-Apr-25 |
| Unknown* | 40 | $289.7233 | OTC Trade |
16:24:25 - 16-Apr-25 |
| Unknown* | 0 | $288.06403 | SI Trade Currency Conversion |
16:17:22 - 16-Apr-25 |
| Unknown* | 0 | $289.29 | OTC Trade |
15:45:32 - 16-Apr-25 |
| Unknown* | 10 | $288.90 | OTC Trade |
15:41:54 - 16-Apr-25 |
| Unknown* | 3 | $288.11 | OTC Trade |
15:33:22 - 16-Apr-25 |
| Unknown* | 10 | $288.30 | OTC Trade |
15:33:15 - 16-Apr-25 |
| Unknown* | 10 | $287.265 | OTC Trade |
15:24:05 - 16-Apr-25 |
| Unknown* | 20 | $286.9299 | OTC Trade |
15:22:06 - 16-Apr-25 |
| Unknown* | 0 | $286.91 | OTC Trade |
15:22:06 - 16-Apr-25 |
| Unknown* | 13 | $289.58566 | Currency Conversion Negotiated Trade |
15:19:52 - 16-Apr-25 |
| Unknown* | 0 | $287.53 | OTC Trade |
15:19:33 - 16-Apr-25 |
| Unknown* | 0 | $288.10 | OTC Trade |
15:15:52 - 16-Apr-25 |
| Unknown* | 0 | $288.10 | OTC Trade |
15:15:52 - 16-Apr-25 |
| Unknown* | 20 | $287.91 | OTC Trade |
15:11:05 - 16-Apr-25 |
| Unknown* | 4 | $287.83 | OTC Trade |
15:10:54 - 16-Apr-25 |
| Unknown* | 1 | $287.83 | OTC Trade |
15:10:54 - 16-Apr-25 |
| Unknown* | 4 | $287.8132 | OTC Trade |
15:01:47 - 16-Apr-25 |
| Unknown* | 0 | $288.00 | OTC Trade |
15:01:32 - 16-Apr-25 |
| Unknown* | 0 | $289.75 | OTC Trade |
14:57:20 - 16-Apr-25 |
| Unknown* | 0 | $289.75 | OTC Trade |
14:57:20 - 16-Apr-25 |
| Unknown* | 0 | $289.49 | OTC Trade |
14:55:51 - 16-Apr-25 |
| Unknown* | 3 | $289.00 | OTC Trade |
14:52:00 - 16-Apr-25 |
| Unknown* | 0 | $288.17 | OTC Trade |
14:50:20 - 16-Apr-25 |
| Unknown* | 0 | $288.91 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $288.91 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $288.91 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $288.91 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $288.91 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $288.91 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $288.91 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $288.91 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $288.91 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $288.91 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $288.91 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $288.91 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $288.91 | OTC Trade |
14:50:11 - 16-Apr-25 |
| Unknown* | 0 | $288.13 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:47:25 - 16-Apr-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:47:25 - 16-Apr-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:47:25 - 16-Apr-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:47:25 - 16-Apr-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:47:25 - 16-Apr-25 |
| Unknown* | 7 | $289.00 | OTC Trade |
14:47:25 - 16-Apr-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:47:25 - 16-Apr-25 |
| Unknown* | 100 | $289.3845 | OTC Trade |
14:44:31 - 16-Apr-25 |