| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | $290.26 | SI Trade |
18:53:37 - 06-Jun-25 |
| Unknown* | 0 | $290.42 | OTC Trade |
18:42:21 - 06-Jun-25 |
| Unknown* | 6 | $290.42 | OTC Trade |
18:16:49 - 06-Jun-25 |
| Unknown* | 4 | $290.1042 | OTC Trade |
17:57:29 - 06-Jun-25 |
| Unknown* | 3 | $291.18 | OTC Trade |
17:23:41 - 06-Jun-25 |
| Unknown* | 50 | $290.87 | SI Trade |
17:21:55 - 06-Jun-25 |
| Unknown* | 2 | $290.69 | SI Trade |
17:03:55 - 06-Jun-25 |
| Unknown* | 60 | $290.85 | OTC Trade |
16:50:07 - 06-Jun-25 |
| Unknown* | 0 | $290.26 | OTC Trade |
16:40:43 - 06-Jun-25 |
| Unknown* | 0 | $290.20 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 0 | $290.20 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 0 | $290.20 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 9 | $290.34 | OTC Trade |
16:33:55 - 06-Jun-25 |
| Unknown* | 1 | $290.044 | OTC Trade |
16:17:50 - 06-Jun-25 |
| Unknown* | 3 | $290.46 | OTC Trade |
16:16:38 - 06-Jun-25 |
| Unknown* | 10 | $290.41 | OTC Trade |
16:13:33 - 06-Jun-25 |
| Unknown* | 0 | $290.79 | OTC Trade |
16:06:31 - 06-Jun-25 |
| Unknown* | 0 | $290.52 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 80 | $289.6384 | OTC Trade |
15:58:24 - 06-Jun-25 |
| Unknown* | 2 | $290.385 | OTC Trade |
15:53:03 - 06-Jun-25 |
| Unknown* | 50 | $290.45 | SI Trade |
15:45:29 - 06-Jun-25 |
| Unknown* | 0 | $290.53 | OTC Trade |
15:45:13 - 06-Jun-25 |
| Unknown* | 225 | $290.79 | SI Trade |
15:38:54 - 06-Jun-25 |
| Unknown* | 164 | $292.1573 | Cross OTC Trade |
15:26:53 - 06-Jun-25 |
| Unknown* | 0 | $292.39 | OTC Trade |
15:24:12 - 06-Jun-25 |
| Unknown* | 1 | $290.92385 | Currency Conversion Negotiated Trade |
15:21:53 - 06-Jun-25 |
| Unknown* | 2 | $294.11315 | Currency Conversion Negotiated Trade |
15:21:53 - 06-Jun-25 |
| Unknown* | 0 | $293.96421 | SI Trade Currency Conversion |
15:14:02 - 06-Jun-25 |
| Unknown* | 15 | $292.915 | OTC Trade |
15:09:56 - 06-Jun-25 |
| Unknown* | 0 | $292.02 | OTC Trade |
15:08:40 - 06-Jun-25 |
| Unknown* | 0 | $292.13 | OTC Trade |
15:07:39 - 06-Jun-25 |
| Unknown* | 0 | $291.87 | OTC Trade |
15:07:20 - 06-Jun-25 |
| Unknown* | 0 | $291.94 | OTC Trade |
15:04:48 - 06-Jun-25 |
| Unknown* | 0 | $291.94 | OTC Trade |
15:04:48 - 06-Jun-25 |
| Unknown* | 0 | $291.94 | OTC Trade |
15:04:48 - 06-Jun-25 |
| Unknown* | 0 | $291.94 | OTC Trade |
15:04:48 - 06-Jun-25 |
| Unknown* | 0 | $291.94 | OTC Trade |
15:04:48 - 06-Jun-25 |
| Unknown* | 104 | $292.24 | Negotiated Trade |
15:01:56 - 06-Jun-25 |
| Unknown* | 0 | $291.53 | OTC Trade |
14:56:02 - 06-Jun-25 |
| Unknown* | 0 | $291.53 | OTC Trade |
14:56:02 - 06-Jun-25 |
| Unknown* | 0 | $290.65 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $290.65 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $290.65 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $290.40 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $290.40 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $290.48 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $290.72 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $290.72 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $290.72 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $290.72 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $290.72 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $290.72 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $291.90812 | SI Trade Currency Conversion |
14:40:00 - 06-Jun-25 |
| Unknown* | 0 | $291.17 | OTC Trade |
14:37:18 - 06-Jun-25 |
| Unknown* | 0 | $291.17 | OTC Trade |
14:37:18 - 06-Jun-25 |
| Unknown* | 0 | $291.17 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | $291.17 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | $290.80 | OTC Trade |
14:35:46 - 06-Jun-25 |
| Unknown* | 1 | $292.4154 | Cross OTC Trade |
14:34:13 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $289.01 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $289.01 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $289.01 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $289.01 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $289.01 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $289.01 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $289.01 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 11 | $289.50 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $291.27987 | SI Trade Currency Conversion |
13:52:42 - 06-Jun-25 |
| Unknown* | 0 | $291.27987 | SI Trade Currency Conversion |
13:52:42 - 06-Jun-25 |
| Unknown* | 0 | $291.27987 | SI Trade Currency Conversion |
13:52:42 - 06-Jun-25 |
| Unknown* | 0 | $288.30996 | SI Trade Currency Conversion |
13:29:11 - 06-Jun-25 |
| Unknown* | 0 | $289.85203 | SI Trade Currency Conversion |
12:20:35 - 06-Jun-25 |
| Unknown* | 0 | $288.88109 | SI Trade Currency Conversion |
09:00:26 - 06-Jun-25 |
| Unknown* | 0 | $288.93821 | SI Trade Currency Conversion |
08:37:06 - 06-Jun-25 |
| Unknown* | 0 | $289.90914 | SI Trade Currency Conversion |
08:07:52 - 06-Jun-25 |
| Unknown* | 0 | $290.82296 | SI Trade Currency Conversion |
08:04:23 - 06-Jun-25 |
| Unknown* | 0 | $290.88007 | SI Trade Currency Conversion |
08:04:22 - 06-Jun-25 |
| Unknown* | 0 | $288.65264 | SI Trade Currency Conversion |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | $287.51037 | SI Trade Currency Conversion |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | $288.65264 | SI Trade Currency Conversion |
08:00:29 - 06-Jun-25 |
| Unknown* | 10 | $287.17 | OTC Trade |
20:57:22 - 05-Jun-25 |
| Unknown* | 0 | $287.83 | OTC Trade |
20:39:04 - 05-Jun-25 |
| Unknown* | 31 | $288.3942 | OTC Trade |
20:24:08 - 05-Jun-25 |
| Unknown* | 8 | $288.3947 | OTC Trade |
20:24:02 - 05-Jun-25 |
| Unknown* | 8 | $288.4144 | OTC Trade |
20:23:53 - 05-Jun-25 |
| Unknown* | 0 | $289.56 | OTC Trade |
19:16:21 - 05-Jun-25 |
| Unknown* | 100 | $290.25 | OTC Trade |
19:02:02 - 05-Jun-25 |
| Unknown* | 10 | $290.06 | SI Trade |
18:40:23 - 05-Jun-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
18:39:43 - 05-Jun-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
18:39:43 - 05-Jun-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
18:39:43 - 05-Jun-25 |
| Unknown* | 1 | $290.15 | OTC Trade |
18:27:26 - 05-Jun-25 |
| Unknown* | 0 | $290.22 | OTC Trade |
18:25:34 - 05-Jun-25 |
| Unknown* | 1 | $287.60767 | Currency Conversion Negotiated Trade |
18:10:29 - 05-Jun-25 |
| Unknown* | 2 | $289.27 | OTC Trade |
17:54:42 - 05-Jun-25 |
| Unknown* | 11 | $290.2959 | OTC Trade |
17:34:42 - 05-Jun-25 |
| Unknown* | 0 | $290.57 | OTC Trade |
17:34:01 - 05-Jun-25 |
| Unknown* | 100 | $290.43 | OTC Trade |
17:20:23 - 05-Jun-25 |
| Unknown* | 100 | $290.43 | OTC Trade |
17:20:23 - 05-Jun-25 |
| Unknown* | 5 | $290.5813 | Cross OTC Trade |
17:12:57 - 05-Jun-25 |
| Unknown* | 1 | $290.84 | OTC Trade |
16:55:45 - 05-Jun-25 |
| Unknown* | 0 | $290.92 | OTC Trade |
16:46:35 - 05-Jun-25 |
| Unknown* | 0 | $290.92 | OTC Trade |
16:46:35 - 05-Jun-25 |
| Unknown* | 0 | $290.92 | OTC Trade |
16:46:35 - 05-Jun-25 |
| Unknown* | 0 | $290.92 | OTC Trade |
16:46:35 - 05-Jun-25 |
| Unknown* | 3 | $291.0363 | OTC Trade |
16:45:24 - 05-Jun-25 |
| Unknown* | 6 | $291.2158 | Cross OTC Trade |
16:44:28 - 05-Jun-25 |
| Unknown* | 1 | $291.13 | OTC Trade |
16:43:51 - 05-Jun-25 |
| Unknown* | 38 | $291.04 | OTC Trade |
16:37:57 - 05-Jun-25 |
| Unknown* | 0 | $290.36605 | SI Trade Currency Conversion |
16:22:41 - 05-Jun-25 |
| Unknown* | 0 | $290.60 | OTC Trade |
16:22:32 - 05-Jun-25 |
| Unknown* | 0 | $290.60 | OTC Trade |
16:22:32 - 05-Jun-25 |
| Unknown* | 0 | $290.89 | OTC Trade |
16:22:10 - 05-Jun-25 |
| Unknown* | 0 | $290.89 | OTC Trade |
16:22:10 - 05-Jun-25 |
| Unknown* | 0 | $290.48 | OTC Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 0 | $290.48 | OTC Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 100 | $289.96 | OTC Trade |
16:16:03 - 05-Jun-25 |
| Unknown* | 200 | $289.9129 | OTC Trade |
16:13:09 - 05-Jun-25 |
| Unknown* | 0 | $290.27 | OTC Trade |
16:08:44 - 05-Jun-25 |
| Unknown* | 0 | $290.27 | OTC Trade |
16:08:39 - 05-Jun-25 |
| Unknown* | 0 | $290.27 | OTC Trade |
16:08:34 - 05-Jun-25 |
| Unknown* | 11 | $289.70293 | Currency Conversion Negotiated Trade |
16:08:04 - 05-Jun-25 |
| Unknown* | 75 | $290.46 | SI Trade |
16:06:26 - 05-Jun-25 |
| Unknown* | 0 | $290.45 | OTC Trade |
16:05:40 - 05-Jun-25 |
| Unknown* | 0 | $290.45 | OTC Trade |
16:05:40 - 05-Jun-25 |
| Unknown* | 0 | $290.45 | OTC Trade |
16:05:39 - 05-Jun-25 |
| Unknown* | 0 | $290.43 | OTC Trade |
16:04:48 - 05-Jun-25 |
| Unknown* | 0 | $290.43 | OTC Trade |
16:04:48 - 05-Jun-25 |
| Unknown* | 0 | $290.43 | OTC Trade |
16:04:48 - 05-Jun-25 |
| Unknown* | 0 | $290.43 | OTC Trade |
16:04:48 - 05-Jun-25 |
| Unknown* | 0 | $290.43 | OTC Trade |
16:04:48 - 05-Jun-25 |
| Unknown* | 0 | $290.43 | OTC Trade |
16:04:48 - 05-Jun-25 |
| Unknown* | 0 | $290.43 | OTC Trade |
16:04:48 - 05-Jun-25 |
| Unknown* | 0 | $290.43 | OTC Trade |
16:04:48 - 05-Jun-25 |
| Unknown* | 0 | $290.26 | OTC Trade |
16:03:29 - 05-Jun-25 |
| Unknown* | 0 | $289.97 | OTC Trade |
16:01:59 - 05-Jun-25 |
| Unknown* | 0 | $289.97 | OTC Trade |
16:01:55 - 05-Jun-25 |
| Unknown* | 0 | $289.97 | OTC Trade |
16:01:52 - 05-Jun-25 |
| Unknown* | 5 | $289.5267 | OTC Trade |
15:57:57 - 05-Jun-25 |
| Unknown* | 0 | $289.10955 | SI Trade Currency Conversion |
15:57:21 - 05-Jun-25 |
| Unknown* | 1 | $289.6795 | OTC Trade |
15:33:46 - 05-Jun-25 |
| Unknown* | 3 | $288.81 | OTC Trade |
15:26:45 - 05-Jun-25 |
| Unknown* | 0 | $287.91016 | SI Trade Currency Conversion |
15:24:11 - 05-Jun-25 |
| Unknown* | 100 | $288.235 | OTC Trade |
15:19:33 - 05-Jun-25 |
| Unknown* | 3 | $287.50 | OTC Trade |
15:15:59 - 05-Jun-25 |
| Unknown* | 2 | $288.45893 | Currency Conversion Negotiated Trade |
15:14:46 - 05-Jun-25 |
| Unknown* | 0 | $286.48232 | SI Trade Currency Conversion |
15:14:10 - 05-Jun-25 |
| Unknown* | 36 | $287.4407 | OTC Trade |
15:13:22 - 05-Jun-25 |
| Unknown* | 0 | $288.10 | OTC Trade |
15:08:22 - 05-Jun-25 |
| Unknown* | 11 | $288.20 | OTC Trade |
15:06:14 - 05-Jun-25 |
| Unknown* | 1 | $288.00 | OTC Trade |
15:04:28 - 05-Jun-25 |
| Unknown* | 0 | $287.27 | OTC Trade |
15:03:56 - 05-Jun-25 |
| Unknown* | 0 | $287.27 | OTC Trade |
15:03:56 - 05-Jun-25 |
| Unknown* | 0 | $287.27 | OTC Trade |
15:03:56 - 05-Jun-25 |
| Unknown* | 0 | $287.27 | OTC Trade |
15:03:56 - 05-Jun-25 |
| Unknown* | 0 | $286.89 | OTC Trade |
15:01:29 - 05-Jun-25 |
| Unknown* | 0 | $286.89 | OTC Trade |
15:01:29 - 05-Jun-25 |
| Unknown* | 0 | $286.89 | OTC Trade |
15:01:29 - 05-Jun-25 |
| Unknown* | 0 | $285.73984 | SI Trade Currency Conversion |
14:59:49 - 05-Jun-25 |
| Unknown* | 8 | $286.70 | OTC Trade |
14:59:43 - 05-Jun-25 |
| Unknown* | 0 | $286.64 | OTC Trade |
14:56:21 - 05-Jun-25 |
| Unknown* | 0 | $286.64 | OTC Trade |
14:56:21 - 05-Jun-25 |
| Unknown* | 0 | $286.98 | OTC Trade |
14:56:20 - 05-Jun-25 |
| Unknown* | 0 | $286.98 | OTC Trade |
14:56:20 - 05-Jun-25 |
| Unknown* | 0 | $287.09 | OTC Trade |
14:54:24 - 05-Jun-25 |
| Unknown* | 0 | $287.50 | OTC Trade |
14:52:18 - 05-Jun-25 |
| Unknown* | 0 | $287.61 | OTC Trade |
14:51:53 - 05-Jun-25 |
| Unknown* | 0 | $287.61 | OTC Trade |
14:51:53 - 05-Jun-25 |
| Unknown* | 0 | $287.61 | OTC Trade |
14:51:52 - 05-Jun-25 |
| Unknown* | 0 | $287.61 | OTC Trade |
14:51:50 - 05-Jun-25 |