| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 275.59 | 275.59 | 275.59 | 275.59 | 356 |
| 16th Sep 2025 (Tue) | 273.28 | 273.28 | 273.28 | 273.28 | 513 |
| 15th Sep 2025 (Mon) | 272.27 | 272.27 | 272.27 | 272.27 | 590 |
| 12th Sep 2025 (Fri) | 278.54 | 278.54 | 278.54 | 278.54 | 645 |
| 11th Sep 2025 (Thu) | 280.26 | 280.26 | 280.26 | 280.26 | 686 |
| 10th Sep 2025 (Wed) | 276.51 | 276.51 | 276.51 | 276.51 | 22,996 |
| 9th Sep 2025 (Tue) | 281.66869 | 281.66869 | 281.66869 | 281.66869 | 217 |
| 8th Sep 2025 (Mon) | 280.98 | 280.98 | 280.98 | 280.98 | 2,732 |
| 5th Sep 2025 (Fri) | 280.83121 | 280.83121 | 280.83121 | 280.83121 | 630 |
| 4th Sep 2025 (Thu) | 281.45288 | 281.45288 | 281.45288 | 281.45288 | 1,083 |
| 3rd Sep 2025 (Wed) | 281.45288 | 281.45288 | 281.45288 | 281.45288 | 55,806 |
| 2nd Sep 2025 (Tue) | 285.23 | 285.23 | 285.23 | 285.23 | 785 |
| 1st Sep 2025 (Mon) | 288.37444 | 288.37444 | 288.37444 | 288.37444 | 0 |
| 29th Aug 2025 (Fri) | 287.2368 | 287.2368 | 287.2368 | 287.2368 | 319 |
| 28th Aug 2025 (Thu) | 285.41044 | 285.41044 | 285.41044 | 285.41044 | 3,952 |
| 27th Aug 2025 (Wed) | 287.75439 | 287.75439 | 287.75439 | 287.75439 | 443 |
| 26th Aug 2025 (Tue) | 288.4807 | 288.4807 | 288.4807 | 288.4807 | 366 |
| 25th Aug 2025 (Mon) | 292.77723 | 292.77723 | 292.77723 | 292.77723 | 0 |
| 22nd Aug 2025 (Fri) | 292.77723 | 292.77723 | 292.77723 | 292.77723 | 570 |
| 21st Aug 2025 (Thu) | 299.87 | 299.87 | 299.87 | 299.87 | 417 |
| 20th Aug 2025 (Wed) | 296.89 | 296.89 | 296.89 | 296.89 | 214 |
| 19th Aug 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 236 |
| 18th Aug 2025 (Mon) | 295.56 | 295.56 | 295.56 | 295.56 | 815 |
| 15th Aug 2025 (Fri) | 295.02 | 295.02 | 295.02 | 295.02 | 178 |
| 14th Aug 2025 (Thu) | 291.74532 | 291.74532 | 291.74532 | 291.74532 | 221 |
| 13th Aug 2025 (Wed) | 287.94 | 287.94 | 287.94 | 287.94 | 591 |
| 12th Aug 2025 (Tue) | 284.83 | 284.83 | 284.83 | 284.83 | 920 |
| 11th Aug 2025 (Mon) | 285.60 | 285.60 | 285.60 | 285.60 | 386 |
| 8th Aug 2025 (Fri) | 285.60 | 285.60 | 285.60 | 285.60 | 775 |
| 7th Aug 2025 (Thu) | 285.72 | 285.72 | 285.72 | 285.72 | 1,381 |
| 6th Aug 2025 (Wed) | 283.85453 | 283.85453 | 283.85453 | 283.85453 | 1,584 |
| 5th Aug 2025 (Tue) | 300.55 | 300.55 | 300.55 | 300.55 | 389 |
| 4th Aug 2025 (Mon) | 298.54628 | 298.54628 | 298.54628 | 298.54628 | 328 |
| 1st Aug 2025 (Fri) | 295.09 | 295.09 | 295.09 | 295.09 | 463 |
| 31st Jul 2025 (Thu) | 296.89 | 296.89 | 296.89 | 296.89 | 626 |
| 30th Jul 2025 (Wed) | 302.26 | 302.26 | 302.26 | 302.26 | 485 |
| 29th Jul 2025 (Tue) | 302.46 | 302.46 | 302.46 | 302.46 | 1,719 |
| 28th Jul 2025 (Mon) | 307.26728 | 307.26728 | 307.26728 | 307.26728 | 388 |
| 25th Jul 2025 (Fri) | 306.18 | 306.18 | 306.18 | 306.18 | 401 |
| 24th Jul 2025 (Thu) | 307.25 | 307.25 | 307.25 | 307.25 | 336 |
| 23rd Jul 2025 (Wed) | 307.25 | 307.25 | 307.25 | 307.25 | 179 |
| 22nd Jul 2025 (Tue) | 303.15 | 303.15 | 303.15 | 303.15 | 923 |
| 21st Jul 2025 (Mon) | 293.68137 | 293.68137 | 293.68137 | 293.68137 | 286 |
| 18th Jul 2025 (Fri) | 294.70 | 294.70 | 294.70 | 294.70 | 1,096 |