| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 290.26 | 290.26 | 290.26 | 290.26 | 975 |
| 5th Jun 2025 (Thu) | 290.06 | 290.06 | 290.06 | 290.06 | 1,140 |
| 4th Jun 2025 (Wed) | 287.74 | 287.74 | 287.74 | 287.74 | 4,145 |
| 3rd Jun 2025 (Tue) | 290.42 | 290.42 | 290.42 | 290.42 | 756 |
| 2nd Jun 2025 (Mon) | 287.50 | 287.50 | 287.50 | 287.50 | 978 |
| 30th May 2025 (Fri) | 282.25 | 286.00 | 282.25 | 286.00 | 835 |
| 29th May 2025 (Thu) | 279.75 | 282.25 | 279.75 | 282.25 | 939 |
| 28th May 2025 (Wed) | 277.25 | 279.75 | 277.25 | 279.75 | 5,423 |
| 27th May 2025 (Tue) | 274.09747 | 277.25 | 274.09747 | 277.25 | 577 |
| 26th May 2025 (Mon) | 274.09747 | 274.09747 | 274.09747 | 274.09747 | 1 |
| 23rd May 2025 (Fri) | 270.00 | 271.50 | 270.00 | 271.50 | 231 |
| 22nd May 2025 (Thu) | 273.25 | 273.25 | 270.00 | 270.00 | 322 |
| 21st May 2025 (Wed) | 276.25 | 276.25 | 273.25 | 273.25 | 536 |
| 20th May 2025 (Tue) | 274.75 | 276.25 | 274.75 | 276.25 | 606 |
| 19th May 2025 (Mon) | 270.75 | 274.75 | 270.75 | 274.75 | 450 |
| 16th May 2025 (Fri) | 272.50 | 272.50 | 270.75 | 270.75 | 667 |
| 15th May 2025 (Thu) | 272.50 | 272.50 | 272.50 | 272.50 | 688 |
| 14th May 2025 (Wed) | 272.50 | 272.50 | 272.50 | 272.50 | 1,920 |
| 13th May 2025 (Tue) | 272.50 | 272.50 | 272.50 | 272.50 | 473 |
| 12th May 2025 (Mon) | 272.50 | 272.50 | 272.50 | 272.50 | 2,363 |
| 9th May 2025 (Fri) | 272.50 | 272.50 | 272.50 | 272.50 | 755 |
| 8th May 2025 (Thu) | 273.00 | 273.00 | 272.50 | 272.50 | 1,785 |
| 7th May 2025 (Wed) | 272.75 | 273.00 | 272.75 | 273.00 | 985 |
| 6th May 2025 (Tue) | 277.00 | 277.00 | 272.75 | 272.75 | 1,334 |
| 5th May 2025 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 717 |
| 2nd May 2025 (Fri) | 286.00 | 286.00 | 277.00 | 277.00 | 1,418 |
| 1st May 2025 (Thu) | 288.00 | 288.00 | 286.00 | 286.00 | 547 |
| 30th Apr 2025 (Wed) | 286.50 | 288.00 | 286.50 | 288.00 | 1,858 |
| 29th Apr 2025 (Tue) | 283.50 | 286.50 | 283.50 | 286.50 | 1,281 |
| 28th Apr 2025 (Mon) | 279.50 | 283.50 | 279.50 | 283.50 | 934 |
| 25th Apr 2025 (Fri) | 281.00 | 281.00 | 279.50 | 279.50 | 916 |
| 24th Apr 2025 (Thu) | 277.25 | 281.00 | 277.25 | 281.00 | 688 |
| 23rd Apr 2025 (Wed) | 277.25 | 277.25 | 277.25 | 277.25 | 693 |
| 22nd Apr 2025 (Tue) | 275.00 | 277.25 | 275.00 | 277.25 | 755 |
| 21st Apr 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 18th Apr 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 17th Apr 2025 (Thu) | 290.25 | 290.25 | 275.00 | 275.00 | 698 |
| 16th Apr 2025 (Wed) | 293.50 | 293.50 | 290.25 | 290.25 | 1,107 |
| 15th Apr 2025 (Tue) | 290.00 | 293.50 | 290.00 | 293.50 | 310 |
| 14th Apr 2025 (Mon) | 278.25 | 290.00 | 278.25 | 290.00 | 801 |
| 11th Apr 2025 (Fri) | 275.50 | 278.25 | 275.50 | 278.25 | 915 |
| 10th Apr 2025 (Thu) | 274.50 | 275.50 | 274.50 | 275.50 | 2,124 |
| 9th Apr 2025 (Wed) | 290.50 | 290.50 | 274.50 | 274.50 | 2,609 |
| 8th Apr 2025 (Tue) | 285.50 | 290.50 | 285.50 | 290.50 | 2,214 |