| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 293.49117 | 293.49117 | 293.49117 | 293.49117 | 522 |
| 28th Oct 2025 (Tue) | 293.41809 | 293.41809 | 293.41809 | 293.41809 | 319 |
| 27th Oct 2025 (Mon) | 293.25592 | 293.25592 | 293.25592 | 293.25592 | 1,199 |
| 24th Oct 2025 (Fri) | 293.25592 | 293.25592 | 293.25592 | 293.25592 | 778 |
| 23rd Oct 2025 (Thu) | 293.25592 | 293.25592 | 293.25592 | 293.25592 | 589 |
| 22nd Oct 2025 (Wed) | 299.95 | 299.95 | 299.95 | 299.95 | 242 |
| 21st Oct 2025 (Tue) | 299.95 | 299.95 | 299.95 | 299.95 | 663 |
| 20th Oct 2025 (Mon) | 299.95 | 299.95 | 299.95 | 299.95 | 1,054 |
| 17th Oct 2025 (Fri) | 296.04891 | 296.04891 | 296.04891 | 296.04891 | 552 |
| 16th Oct 2025 (Thu) | 296.56 | 296.56 | 296.56 | 296.56 | 911 |
| 15th Oct 2025 (Wed) | 297.29 | 297.29 | 297.29 | 297.29 | 637 |
| 14th Oct 2025 (Tue) | 295.14 | 295.14 | 295.14 | 295.14 | 1,151 |
| 13th Oct 2025 (Mon) | 293.39 | 293.39 | 293.39 | 293.39 | 596 |
| 10th Oct 2025 (Fri) | 293.39 | 293.39 | 293.39 | 293.39 | 27,496 |
| 9th Oct 2025 (Thu) | 295.22 | 295.22 | 295.22 | 295.22 | 247 |
| 8th Oct 2025 (Wed) | 297.31 | 297.31 | 297.31 | 297.31 | 492 |
| 7th Oct 2025 (Tue) | 293.12017 | 293.12017 | 293.12017 | 293.12017 | 1,779 |
| 6th Oct 2025 (Mon) | 293.70 | 293.70 | 293.70 | 293.70 | 2,430 |
| 3rd Oct 2025 (Fri) | 299.08 | 299.08 | 299.08 | 299.08 | 546 |
| 2nd Oct 2025 (Thu) | 299.94 | 299.94 | 299.94 | 299.94 | 594 |
| 1st Oct 2025 (Wed) | 299.94 | 299.94 | 299.94 | 299.94 | 31,219 |
| 30th Sep 2025 (Tue) | 279.68 | 279.68 | 279.68 | 279.68 | 1,729 |
| 29th Sep 2025 (Mon) | 272.86924 | 272.86924 | 272.86924 | 272.86924 | 986 |
| 26th Sep 2025 (Fri) | 271.79 | 271.79 | 271.79 | 271.79 | 1,584 |
| 25th Sep 2025 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 1,233 |
| 24th Sep 2025 (Wed) | 279.60 | 279.60 | 279.60 | 279.60 | 1,961 |
| 23rd Sep 2025 (Tue) | 285.43 | 285.43 | 285.43 | 285.43 | 1,778 |
| 22nd Sep 2025 (Mon) | 284.04 | 284.04 | 284.04 | 284.04 | 477 |
| 19th Sep 2025 (Fri) | 284.04 | 284.04 | 284.04 | 284.04 | 3,698 |
| 18th Sep 2025 (Thu) | 275.09 | 275.09 | 275.09 | 275.09 | 870 |
| 17th Sep 2025 (Wed) | 275.59 | 275.59 | 275.59 | 275.59 | 356 |
| 16th Sep 2025 (Tue) | 273.28 | 273.28 | 273.28 | 273.28 | 513 |
| 15th Sep 2025 (Mon) | 272.27 | 272.27 | 272.27 | 272.27 | 590 |
| 12th Sep 2025 (Fri) | 278.54 | 278.54 | 278.54 | 278.54 | 645 |
| 11th Sep 2025 (Thu) | 280.26 | 280.26 | 280.26 | 280.26 | 686 |
| 10th Sep 2025 (Wed) | 276.51 | 276.51 | 276.51 | 276.51 | 22,996 |
| 9th Sep 2025 (Tue) | 281.66869 | 281.66869 | 281.66869 | 281.66869 | 217 |
| 8th Sep 2025 (Mon) | 280.98 | 280.98 | 280.98 | 280.98 | 2,732 |
| 5th Sep 2025 (Fri) | 280.83121 | 280.83121 | 280.83121 | 280.83121 | 630 |
| 4th Sep 2025 (Thu) | 281.45288 | 281.45288 | 281.45288 | 281.45288 | 1,083 |
| 3rd Sep 2025 (Wed) | 281.45288 | 281.45288 | 281.45288 | 281.45288 | 55,806 |
| 2nd Sep 2025 (Tue) | 285.23 | 285.23 | 285.23 | 285.23 | 785 |
| 1st Sep 2025 (Mon) | 288.37444 | 288.37444 | 288.37444 | 288.37444 | 0 |