| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 346.75 | 346.75 | 346.75 | 346.75 | 0 |
| 2nd Apr 2026 (Thu) | 346.75 | 346.75 | 346.75 | 346.75 | 805 |
| 1st Apr 2026 (Wed) | 353.13 | 353.13 | 353.13 | 353.13 | 639 |
| 31st Mar 2026 (Tue) | 351.19 | 351.19 | 351.19 | 351.19 | 7,477 |
| 30th Mar 2026 (Mon) | 349.98 | 349.98 | 349.98 | 349.98 | 1,341 |
| 27th Mar 2026 (Fri) | 350.10 | 350.10 | 350.10 | 350.10 | 1,229 |
| 26th Mar 2026 (Thu) | 352.50 | 352.50 | 352.50 | 352.50 | 1,172 |
| 25th Mar 2026 (Wed) | 353.90 | 353.90 | 353.90 | 353.90 | 832 |
| 24th Mar 2026 (Tue) | 350.41 | 350.41 | 350.41 | 350.41 | 4,789 |
| 23rd Mar 2026 (Mon) | 351.85 | 351.85 | 351.85 | 351.85 | 10,461 |
| 20th Mar 2026 (Fri) | 345.71 | 345.71 | 345.71 | 345.71 | 2,189 |
| 19th Mar 2026 (Thu) | 351.13 | 351.13 | 351.13 | 351.13 | 378 |
| 18th Mar 2026 (Wed) | 351.42 | 351.42 | 351.42 | 351.42 | 1,795 |
| 17th Mar 2026 (Tue) | 361.52 | 361.52 | 361.52 | 361.52 | 1,958 |
| 16th Mar 2026 (Mon) | 366.45 | 366.45 | 366.45 | 366.45 | 6,207 |
| 13th Mar 2026 (Fri) | 368.80 | 368.80 | 368.80 | 368.80 | 311 |
| 12th Mar 2026 (Thu) | 370.67 | 370.67 | 370.67 | 370.67 | 1,105 |
| 11th Mar 2026 (Wed) | 376.14 | 376.14 | 376.14 | 376.14 | 1,899 |
| 10th Mar 2026 (Tue) | 377.27 | 377.27 | 377.27 | 377.27 | 1,046 |
| 9th Mar 2026 (Mon) | 374.49 | 374.49 | 374.49 | 374.49 | 2,339 |
| 6th Mar 2026 (Fri) | 368.91 | 368.91 | 368.91 | 368.91 | 707 |
| 5th Mar 2026 (Thu) | 362.53 | 362.53 | 362.53 | 362.53 | 1,807 |
| 4th Mar 2026 (Wed) | 379.17 | 379.17 | 379.17 | 379.17 | 3,876 |
| 3rd Mar 2026 (Tue) | 378.24 | 378.24 | 378.24 | 378.24 | 2,115 |
| 2nd Mar 2026 (Mon) | 384.72 | 384.72 | 384.72 | 384.72 | 1,308 |
| 27th Feb 2026 (Fri) | 388.34 | 388.34 | 388.34 | 388.34 | 3,014 |
| 26th Feb 2026 (Thu) | 378.17 | 378.17 | 378.17 | 378.17 | 990 |
| 25th Feb 2026 (Wed) | 383.56 | 383.56 | 383.56 | 383.56 | 3,562 |
| 24th Feb 2026 (Tue) | 380.05 | 380.05 | 380.05 | 380.05 | 13,358 |
| 23rd Feb 2026 (Mon) | 380.35 | 380.35 | 380.35 | 380.35 | 4,537 |
| 20th Feb 2026 (Fri) | 374.37 | 374.37 | 374.37 | 374.37 | 472 |
| 19th Feb 2026 (Thu) | 374.84 | 374.84 | 374.84 | 374.84 | 811 |
| 18th Feb 2026 (Wed) | 378.84 | 378.84 | 378.84 | 378.84 | 1,878 |
| 17th Feb 2026 (Tue) | 373.90 | 373.90 | 373.90 | 373.90 | 459 |
| 16th Feb 2026 (Mon) | 369.05561 | 369.05561 | 369.05561 | 369.05561 | 8 |
| 13th Feb 2026 (Fri) | 368.32 | 368.32 | 368.32 | 368.32 | 448 |
| 12th Feb 2026 (Thu) | 369.85 | 369.85 | 369.85 | 369.85 | 1,288 |
| 11th Feb 2026 (Wed) | 366.63 | 366.63 | 366.63 | 366.63 | 316 |
| 10th Feb 2026 (Tue) | 369.13 | 369.13 | 369.13 | 369.13 | 876 |
| 9th Feb 2026 (Mon) | 375.20 | 375.20 | 375.20 | 375.20 | 1,046 |
| 6th Feb 2026 (Fri) | 380.08 | 380.08 | 380.08 | 380.08 | 2,805 |