| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 323.42 | 323.42 | 323.42 | 323.42 | 317 |
| 9th Jan 2026 (Fri) | 328.70 | 328.70 | 328.70 | 328.70 | 875 |
| 8th Jan 2026 (Thu) | 337.63382 | 337.63382 | 337.63382 | 337.63382 | 1,086 |
| 7th Jan 2026 (Wed) | 341.09 | 341.09 | 341.09 | 341.09 | 605 |
| 6th Jan 2026 (Tue) | 324.23068 | 324.23068 | 324.23068 | 324.23068 | 309 |
| 5th Jan 2026 (Mon) | 319.60 | 319.60 | 319.60 | 319.60 | 906 |
| 2nd Jan 2026 (Fri) | 326.94 | 326.94 | 326.94 | 326.94 | 536 |
| 1st Jan 2026 (Thu) | 330.73972 | 330.73972 | 330.73972 | 330.73972 | 0 |
| 31st Dec 2025 (Wed) | 330.73972 | 330.73972 | 330.73972 | 330.73972 | 34 |
| 30th Dec 2025 (Tue) | 330.73972 | 330.73972 | 330.73972 | 330.73972 | 380 |
| 29th Dec 2025 (Mon) | 330.91 | 330.91 | 330.91 | 330.91 | 495 |
| 26th Dec 2025 (Fri) | 332.91 | 332.91 | 332.91 | 332.91 | 0 |
| 25th Dec 2025 (Thu) | 332.91 | 332.91 | 332.91 | 332.91 | 0 |
| 24th Dec 2025 (Wed) | 332.91 | 332.91 | 332.91 | 332.91 | 101 |
| 23rd Dec 2025 (Tue) | 332.91 | 332.91 | 332.91 | 332.91 | 1,299 |
| 22nd Dec 2025 (Mon) | 329.73447 | 329.73447 | 329.73447 | 329.73447 | 904 |
| 19th Dec 2025 (Fri) | 329.01 | 329.01 | 329.01 | 329.01 | 46,327 |
| 18th Dec 2025 (Thu) | 324.74 | 324.74 | 324.74 | 324.74 | 462 |
| 17th Dec 2025 (Wed) | 327.80603 | 327.80603 | 327.80603 | 327.80603 | 470 |
| 16th Dec 2025 (Tue) | 324.52 | 324.52 | 324.52 | 324.52 | 475 |
| 15th Dec 2025 (Mon) | 319.34523 | 319.34523 | 319.34523 | 319.34523 | 2,710 |
| 12th Dec 2025 (Fri) | 317.54477 | 317.54477 | 317.54477 | 317.54477 | 1,521 |
| 11th Dec 2025 (Thu) | 316.72 | 316.72 | 316.72 | 316.72 | 433 |
| 10th Dec 2025 (Wed) | 318.50661 | 318.50661 | 318.50661 | 318.50661 | 508 |
| 9th Dec 2025 (Tue) | 318.50661 | 318.50661 | 318.50661 | 318.50661 | 1,570 |
| 8th Dec 2025 (Mon) | 342.84 | 342.84 | 342.84 | 342.84 | 1,786 |
| 5th Dec 2025 (Fri) | 342.84 | 342.84 | 342.84 | 342.84 | 2,111 |
| 4th Dec 2025 (Thu) | 342.84 | 342.84 | 342.84 | 342.84 | 1,889 |
| 3rd Dec 2025 (Wed) | 344.55 | 344.55 | 344.55 | 344.55 | 2,204 |
| 2nd Dec 2025 (Tue) | 338.10 | 338.10 | 338.10 | 338.10 | 957 |
| 1st Dec 2025 (Mon) | 338.53 | 338.53 | 338.53 | 338.53 | 873 |
| 28th Nov 2025 (Fri) | 343.51 | 343.51 | 343.51 | 343.51 | 1,775 |
| 27th Nov 2025 (Thu) | 343.72466 | 343.72466 | 343.72466 | 343.72466 | 16 |
| 26th Nov 2025 (Wed) | 344.68 | 344.68 | 344.68 | 344.68 | 1,866 |
| 25th Nov 2025 (Tue) | 336.77 | 336.77 | 336.77 | 336.77 | 1,267 |
| 24th Nov 2025 (Mon) | 336.77 | 336.77 | 336.77 | 336.77 | 2,673 |
| 21st Nov 2025 (Fri) | 341.25 | 341.25 | 341.25 | 341.25 | 1,222 |
| 20th Nov 2025 (Thu) | 338.33361 | 338.33361 | 338.33361 | 338.33361 | 1,625 |
| 19th Nov 2025 (Wed) | 343.65656 | 343.65656 | 343.65656 | 343.65656 | 679 |
| 18th Nov 2025 (Tue) | 345.10 | 345.10 | 345.10 | 345.10 | 2,038 |
| 17th Nov 2025 (Mon) | 343.65 | 343.65 | 343.65 | 343.65 | 1,543 |
| 14th Nov 2025 (Fri) | 332.12035 | 332.12035 | 332.12035 | 332.12035 | 211,959 |
| 13th Nov 2025 (Thu) | 342.34 | 342.34 | 342.34 | 342.34 | 1,115 |