| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 290.25 | 290.25 | 275.00 | 275.00 | 698 |
| 16th Apr 2025 (Wed) | 293.50 | 293.50 | 290.25 | 290.25 | 1,107 |
| 15th Apr 2025 (Tue) | 290.00 | 293.50 | 290.00 | 293.50 | 310 |
| 14th Apr 2025 (Mon) | 278.25 | 290.00 | 278.25 | 290.00 | 801 |
| 11th Apr 2025 (Fri) | 275.50 | 278.25 | 275.50 | 278.25 | 915 |
| 10th Apr 2025 (Thu) | 274.50 | 275.50 | 274.50 | 275.50 | 2,124 |
| 9th Apr 2025 (Wed) | 290.50 | 290.50 | 274.50 | 274.50 | 2,609 |
| 8th Apr 2025 (Tue) | 285.50 | 290.50 | 285.50 | 290.50 | 2,214 |
| 7th Apr 2025 (Mon) | 301.50 | 301.50 | 285.50 | 285.50 | 2,752 |
| 4th Apr 2025 (Fri) | 308.50 | 308.50 | 301.50 | 301.50 | 761 |
| 3rd Apr 2025 (Thu) | 306.25 | 308.50 | 306.25 | 308.50 | 354 |
| 2nd Apr 2025 (Wed) | 312.00 | 312.00 | 306.25 | 306.25 | 5,809 |
| 1st Apr 2025 (Tue) | 313.50 | 313.50 | 312.00 | 312.00 | 390 |
| 31st Mar 2025 (Mon) | 307.00 | 313.50 | 307.00 | 313.50 | 7,763 |
| 28th Mar 2025 (Fri) | 306.50 | 307.00 | 306.50 | 307.00 | 896 |
| 27th Mar 2025 (Thu) | 307.00 | 307.00 | 306.50 | 306.50 | 381 |
| 26th Mar 2025 (Wed) | 308.50 | 308.50 | 307.00 | 307.00 | 7,051 |
| 25th Mar 2025 (Tue) | 315.50 | 315.50 | 308.50 | 308.50 | 2,006 |
| 24th Mar 2025 (Mon) | 313.50 | 315.50 | 313.50 | 315.50 | 820 |
| 21st Mar 2025 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 676 |
| 20th Mar 2025 (Thu) | 314.50 | 314.50 | 313.50 | 313.50 | 1,677 |
| 19th Mar 2025 (Wed) | 316.75 | 316.75 | 314.50 | 314.50 | 553 |
| 18th Mar 2025 (Tue) | 317.00 | 317.00 | 316.75 | 316.75 | 6,292 |
| 17th Mar 2025 (Mon) | 313.25 | 317.00 | 313.25 | 317.00 | 1,117 |
| 14th Mar 2025 (Fri) | 314.50 | 314.50 | 313.25 | 313.25 | 4,034 |
| 13th Mar 2025 (Thu) | 315.00 | 315.00 | 314.50 | 314.50 | 597 |
| 12th Mar 2025 (Wed) | 320.25 | 320.25 | 315.00 | 315.00 | 4,670 |
| 11th Mar 2025 (Tue) | 332.25 | 332.25 | 320.25 | 320.25 | 1,973 |
| 10th Mar 2025 (Mon) | 325.00 | 332.25 | 325.00 | 332.25 | 2,623 |
| 7th Mar 2025 (Fri) | 314.00 | 325.00 | 314.00 | 325.00 | 3,482 |
| 6th Mar 2025 (Thu) | 314.00 | 314.00 | 314.00 | 314.00 | 508 |
| 5th Mar 2025 (Wed) | 315.50 | 315.50 | 314.00 | 314.00 | 614 |
| 4th Mar 2025 (Tue) | 311.50 | 315.50 | 311.50 | 315.50 | 2,828 |
| 3rd Mar 2025 (Mon) | 304.50 | 311.50 | 304.50 | 311.50 | 1,546 |
| 28th Feb 2025 (Fri) | 308.50 | 308.50 | 304.50 | 304.50 | 202 |
| 27th Feb 2025 (Thu) | 308.75 | 308.75 | 308.50 | 308.50 | 791 |
| 26th Feb 2025 (Wed) | 315.00 | 315.00 | 308.75 | 308.75 | 1,478 |
| 25th Feb 2025 (Tue) | 308.50 | 315.00 | 308.50 | 315.00 | 3,474 |
| 24th Feb 2025 (Mon) | 300.50 | 308.50 | 300.50 | 308.50 | 2,008 |
| 21st Feb 2025 (Fri) | 296.75 | 300.50 | 296.75 | 300.50 | 628 |
| 20th Feb 2025 (Thu) | 294.00 | 296.75 | 294.00 | 296.75 | 331,340 |
| 19th Feb 2025 (Wed) | 292.00 | 294.00 | 292.00 | 294.00 | 665 |
| 18th Feb 2025 (Tue) | 290.75 | 292.00 | 290.75 | 292.00 | 462 |