| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 296.74477 | 296.74477 | 296.74477 | 296.74477 | 404 |
| 10th Jul 2025 (Thu) | 299.26 | 299.26 | 299.26 | 299.26 | 182 |
| 9th Jul 2025 (Wed) | 295.45013 | 295.45013 | 295.45013 | 295.45013 | 767 |
| 8th Jul 2025 (Tue) | 297.02 | 297.02 | 297.02 | 297.02 | 806 |
| 7th Jul 2025 (Mon) | 296.90513 | 296.90513 | 296.90513 | 296.90513 | 739 |
| 4th Jul 2025 (Fri) | 296.90513 | 296.90513 | 296.90513 | 296.90513 | 1 |
| 3rd Jul 2025 (Thu) | 297.26 | 297.26 | 297.26 | 297.26 | 1,417 |
| 2nd Jul 2025 (Wed) | 296.84 | 296.84 | 296.84 | 296.84 | 3,406 |
| 1st Jul 2025 (Tue) | 290.08 | 290.08 | 290.08 | 290.08 | 4,280 |
| 30th Jun 2025 (Mon) | 280.89 | 280.89 | 280.89 | 280.89 | 708 |
| 27th Jun 2025 (Fri) | 280.89 | 280.89 | 280.89 | 280.89 | 1,031 |
| 26th Jun 2025 (Thu) | 282.50816 | 282.50816 | 282.50816 | 282.50816 | 339 |
| 25th Jun 2025 (Wed) | 278.46 | 278.46 | 278.46 | 278.46 | 784 |
| 24th Jun 2025 (Tue) | 277.14 | 277.14 | 277.14 | 277.14 | 5,724 |
| 23rd Jun 2025 (Mon) | 284.97 | 284.97 | 284.97 | 284.97 | 571 |
| 20th Jun 2025 (Fri) | 286.30802 | 286.30802 | 286.30802 | 286.30802 | 191 |
| 19th Jun 2025 (Thu) | 286.30802 | 286.30802 | 286.30802 | 286.30802 | 0 |
| 18th Jun 2025 (Wed) | 290.74326 | 290.74326 | 290.74326 | 290.74326 | 3,868 |
| 17th Jun 2025 (Tue) | 291.48 | 291.48 | 291.48 | 291.48 | 279 |
| 16th Jun 2025 (Mon) | 297.67 | 297.67 | 297.67 | 297.67 | 265 |
| 13th Jun 2025 (Fri) | 297.67 | 297.67 | 297.67 | 297.67 | 122 |
| 12th Jun 2025 (Thu) | 294.94294 | 294.94294 | 294.94294 | 294.94294 | 733 |
| 11th Jun 2025 (Wed) | 294.47 | 294.47 | 294.47 | 294.47 | 536 |
| 10th Jun 2025 (Tue) | 294.11 | 294.11 | 294.11 | 294.11 | 336 |
| 9th Jun 2025 (Mon) | 290.57615 | 290.57615 | 290.57615 | 290.57615 | 667 |
| 6th Jun 2025 (Fri) | 290.26 | 290.26 | 290.26 | 290.26 | 975 |
| 5th Jun 2025 (Thu) | 290.06 | 290.06 | 290.06 | 290.06 | 1,140 |
| 4th Jun 2025 (Wed) | 287.74 | 287.74 | 287.74 | 287.74 | 4,145 |
| 3rd Jun 2025 (Tue) | 290.42 | 290.42 | 290.42 | 290.42 | 756 |
| 2nd Jun 2025 (Mon) | 287.50 | 287.50 | 287.50 | 287.50 | 978 |
| 30th May 2025 (Fri) | 282.25 | 286.00 | 282.25 | 286.00 | 835 |
| 29th May 2025 (Thu) | 279.75 | 282.25 | 279.75 | 282.25 | 939 |
| 28th May 2025 (Wed) | 277.25 | 279.75 | 277.25 | 279.75 | 5,423 |
| 27th May 2025 (Tue) | 274.09747 | 277.25 | 274.09747 | 277.25 | 577 |
| 26th May 2025 (Mon) | 274.09747 | 274.09747 | 274.09747 | 274.09747 | 1 |
| 23rd May 2025 (Fri) | 270.00 | 271.50 | 270.00 | 271.50 | 231 |
| 22nd May 2025 (Thu) | 273.25 | 273.25 | 270.00 | 270.00 | 322 |
| 21st May 2025 (Wed) | 276.25 | 276.25 | 273.25 | 273.25 | 536 |
| 20th May 2025 (Tue) | 274.75 | 276.25 | 274.75 | 276.25 | 606 |
| 19th May 2025 (Mon) | 270.75 | 274.75 | 270.75 | 274.75 | 450 |
| 16th May 2025 (Fri) | 272.50 | 272.50 | 270.75 | 270.75 | 667 |
| 15th May 2025 (Thu) | 272.50 | 272.50 | 272.50 | 272.50 | 688 |
| 14th May 2025 (Wed) | 272.50 | 272.50 | 272.50 | 272.50 | 1,920 |
| 13th May 2025 (Tue) | 272.50 | 272.50 | 272.50 | 272.50 | 473 |