| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 317.54477 | 317.54477 | 317.54477 | 317.54477 | 1,521 |
| 11th Dec 2025 (Thu) | 316.72 | 316.72 | 316.72 | 316.72 | 433 |
| 10th Dec 2025 (Wed) | 318.50661 | 318.50661 | 318.50661 | 318.50661 | 508 |
| 9th Dec 2025 (Tue) | 318.50661 | 318.50661 | 318.50661 | 318.50661 | 1,570 |
| 8th Dec 2025 (Mon) | 342.84 | 342.84 | 342.84 | 342.84 | 1,786 |
| 5th Dec 2025 (Fri) | 342.84 | 342.84 | 342.84 | 342.84 | 2,111 |
| 4th Dec 2025 (Thu) | 342.84 | 342.84 | 342.84 | 342.84 | 1,889 |
| 3rd Dec 2025 (Wed) | 344.55 | 344.55 | 344.55 | 344.55 | 2,204 |
| 2nd Dec 2025 (Tue) | 338.10 | 338.10 | 338.10 | 338.10 | 957 |
| 1st Dec 2025 (Mon) | 338.53 | 338.53 | 338.53 | 338.53 | 873 |
| 28th Nov 2025 (Fri) | 343.51 | 343.51 | 343.51 | 343.51 | 1,775 |
| 27th Nov 2025 (Thu) | 343.72466 | 343.72466 | 343.72466 | 343.72466 | 16 |
| 26th Nov 2025 (Wed) | 344.68 | 344.68 | 344.68 | 344.68 | 1,866 |
| 25th Nov 2025 (Tue) | 336.77 | 336.77 | 336.77 | 336.77 | 1,267 |
| 24th Nov 2025 (Mon) | 336.77 | 336.77 | 336.77 | 336.77 | 2,673 |
| 21st Nov 2025 (Fri) | 341.25 | 341.25 | 341.25 | 341.25 | 1,222 |
| 20th Nov 2025 (Thu) | 338.33361 | 338.33361 | 338.33361 | 338.33361 | 1,625 |
| 19th Nov 2025 (Wed) | 343.65656 | 343.65656 | 343.65656 | 343.65656 | 679 |
| 18th Nov 2025 (Tue) | 345.10 | 345.10 | 345.10 | 345.10 | 2,038 |
| 17th Nov 2025 (Mon) | 343.65 | 343.65 | 343.65 | 343.65 | 1,543 |
| 14th Nov 2025 (Fri) | 332.12035 | 332.12035 | 332.12035 | 332.12035 | 211,959 |
| 13th Nov 2025 (Thu) | 342.34 | 342.34 | 342.34 | 342.34 | 1,115 |
| 12th Nov 2025 (Wed) | 337.28 | 337.28 | 337.28 | 337.28 | 2,049 |
| 11th Nov 2025 (Tue) | 333.26 | 333.26 | 333.26 | 333.26 | 1,854 |
| 10th Nov 2025 (Mon) | 316.88 | 316.88 | 316.88 | 316.88 | 1,311 |
| 7th Nov 2025 (Fri) | 316.88 | 316.88 | 316.88 | 316.88 | 1,240 |
| 6th Nov 2025 (Thu) | 316.88 | 316.88 | 316.88 | 316.88 | 2,326 |
| 5th Nov 2025 (Wed) | 318.77 | 318.77 | 318.77 | 318.77 | 6,167 |
| 4th Nov 2025 (Tue) | 296.15 | 296.15 | 296.15 | 296.15 | 1,362 |
| 3rd Nov 2025 (Mon) | 295.12 | 295.12 | 295.12 | 295.12 | 970 |
| 31st Oct 2025 (Fri) | 295.46819 | 295.46819 | 295.46819 | 295.46819 | 355 |
| 30th Oct 2025 (Thu) | 292.27 | 292.27 | 292.27 | 292.27 | 432 |
| 29th Oct 2025 (Wed) | 293.49117 | 293.49117 | 293.49117 | 293.49117 | 522 |
| 28th Oct 2025 (Tue) | 293.41809 | 293.41809 | 293.41809 | 293.41809 | 319 |
| 27th Oct 2025 (Mon) | 293.25592 | 293.25592 | 293.25592 | 293.25592 | 1,199 |
| 24th Oct 2025 (Fri) | 293.25592 | 293.25592 | 293.25592 | 293.25592 | 778 |
| 23rd Oct 2025 (Thu) | 293.25592 | 293.25592 | 293.25592 | 293.25592 | 589 |
| 22nd Oct 2025 (Wed) | 299.95 | 299.95 | 299.95 | 299.95 | 242 |
| 21st Oct 2025 (Tue) | 299.95 | 299.95 | 299.95 | 299.95 | 663 |
| 20th Oct 2025 (Mon) | 299.95 | 299.95 | 299.95 | 299.95 | 1,054 |
| 17th Oct 2025 (Fri) | 296.04891 | 296.04891 | 296.04891 | 296.04891 | 552 |
| 16th Oct 2025 (Thu) | 296.56 | 296.56 | 296.56 | 296.56 | 911 |
| 15th Oct 2025 (Wed) | 297.29 | 297.29 | 297.29 | 297.29 | 637 |
| 14th Oct 2025 (Tue) | 295.14 | 295.14 | 295.14 | 295.14 | 1,151 |
| 13th Oct 2025 (Mon) | 293.39 | 293.39 | 293.39 | 293.39 | 596 |