| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 380.08 | 380.08 | 380.08 | 380.08 | 2,805 |
| 5th Feb 2026 (Thu) | 366.56 | 366.56 | 366.56 | 366.56 | 4,547 |
| 4th Feb 2026 (Wed) | 365.74 | 365.74 | 365.74 | 365.74 | 5,981 |
| 3rd Feb 2026 (Tue) | 342.47 | 342.47 | 342.47 | 342.47 | 693 |
| 2nd Feb 2026 (Mon) | 343.17 | 343.17 | 343.17 | 343.17 | 2,627 |
| 30th Jan 2026 (Fri) | 341.44 | 341.44 | 341.44 | 341.44 | 861 |
| 29th Jan 2026 (Thu) | 345.29 | 345.29 | 345.29 | 345.29 | 1,753 |
| 28th Jan 2026 (Wed) | 341.92 | 341.92 | 341.92 | 341.92 | 3,451 |
| 27th Jan 2026 (Tue) | 349.62198 | 349.62198 | 349.62198 | 349.62198 | 13,636 |
| 26th Jan 2026 (Mon) | 349.33 | 349.33 | 349.33 | 349.33 | 1,556 |
| 23rd Jan 2026 (Fri) | 349.33 | 349.33 | 349.33 | 349.33 | 355 |
| 22nd Jan 2026 (Thu) | 349.33 | 349.33 | 349.33 | 349.33 | 2,436 |
| 21st Jan 2026 (Wed) | 339.2302 | 339.2302 | 339.2302 | 339.2302 | 2,766 |
| 20th Jan 2026 (Tue) | 328.99 | 328.99 | 328.99 | 328.99 | 1,197 |
| 19th Jan 2026 (Mon) | 328.19634 | 328.19634 | 328.19634 | 328.19634 | 1 |
| 16th Jan 2026 (Fri) | 328.45391 | 328.45391 | 328.45391 | 328.45391 | 264 |
| 15th Jan 2026 (Thu) | 329.75 | 329.75 | 329.75 | 329.75 | 461 |
| 14th Jan 2026 (Wed) | 325.60203 | 325.60203 | 325.60203 | 325.60203 | 320 |
| 13th Jan 2026 (Tue) | 324.50 | 324.50 | 324.50 | 324.50 | 5,323 |
| 12th Jan 2026 (Mon) | 323.42 | 323.42 | 323.42 | 323.42 | 317 |
| 9th Jan 2026 (Fri) | 328.70 | 328.70 | 328.70 | 328.70 | 875 |
| 8th Jan 2026 (Thu) | 337.63382 | 337.63382 | 337.63382 | 337.63382 | 1,086 |
| 7th Jan 2026 (Wed) | 341.09 | 341.09 | 341.09 | 341.09 | 605 |
| 6th Jan 2026 (Tue) | 324.23068 | 324.23068 | 324.23068 | 324.23068 | 309 |
| 5th Jan 2026 (Mon) | 319.60 | 319.60 | 319.60 | 319.60 | 906 |
| 2nd Jan 2026 (Fri) | 326.94 | 326.94 | 326.94 | 326.94 | 536 |
| 1st Jan 2026 (Thu) | 330.73972 | 330.73972 | 330.73972 | 330.73972 | 0 |
| 31st Dec 2025 (Wed) | 330.73972 | 330.73972 | 330.73972 | 330.73972 | 34 |
| 30th Dec 2025 (Tue) | 330.73972 | 330.73972 | 330.73972 | 330.73972 | 380 |
| 29th Dec 2025 (Mon) | 330.91 | 330.91 | 330.91 | 330.91 | 495 |
| 26th Dec 2025 (Fri) | 332.91 | 332.91 | 332.91 | 332.91 | 0 |
| 25th Dec 2025 (Thu) | 332.91 | 332.91 | 332.91 | 332.91 | 0 |
| 24th Dec 2025 (Wed) | 332.91 | 332.91 | 332.91 | 332.91 | 101 |
| 23rd Dec 2025 (Tue) | 332.91 | 332.91 | 332.91 | 332.91 | 1,299 |
| 22nd Dec 2025 (Mon) | 329.73447 | 329.73447 | 329.73447 | 329.73447 | 904 |
| 19th Dec 2025 (Fri) | 329.01 | 329.01 | 329.01 | 329.01 | 46,327 |
| 18th Dec 2025 (Thu) | 324.74 | 324.74 | 324.74 | 324.74 | 462 |
| 17th Dec 2025 (Wed) | 327.80603 | 327.80603 | 327.80603 | 327.80603 | 470 |
| 16th Dec 2025 (Tue) | 324.52 | 324.52 | 324.52 | 324.52 | 475 |
| 15th Dec 2025 (Mon) | 319.34523 | 319.34523 | 319.34523 | 319.34523 | 2,710 |
| 12th Dec 2025 (Fri) | 317.54477 | 317.54477 | 317.54477 | 317.54477 | 1,521 |
| 11th Dec 2025 (Thu) | 316.72 | 316.72 | 316.72 | 316.72 | 433 |
| 10th Dec 2025 (Wed) | 318.50661 | 318.50661 | 318.50661 | 318.50661 | 508 |
| 9th Dec 2025 (Tue) | 318.50661 | 318.50661 | 318.50661 | 318.50661 | 1,570 |
| 8th Dec 2025 (Mon) | 342.84 | 342.84 | 342.84 | 342.84 | 1,786 |