| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 368.80 | 368.80 | 368.80 | 368.80 | 311 |
| 12th Mar 2026 (Thu) | 370.67 | 370.67 | 370.67 | 370.67 | 1,105 |
| 11th Mar 2026 (Wed) | 376.14 | 376.14 | 376.14 | 376.14 | 1,899 |
| 10th Mar 2026 (Tue) | 377.27 | 377.27 | 377.27 | 377.27 | 1,046 |
| 9th Mar 2026 (Mon) | 374.49 | 374.49 | 374.49 | 374.49 | 2,339 |
| 6th Mar 2026 (Fri) | 368.91 | 368.91 | 368.91 | 368.91 | 707 |
| 5th Mar 2026 (Thu) | 362.53 | 362.53 | 362.53 | 362.53 | 1,807 |
| 4th Mar 2026 (Wed) | 379.17 | 379.17 | 379.17 | 379.17 | 3,876 |
| 3rd Mar 2026 (Tue) | 378.24 | 378.24 | 378.24 | 378.24 | 2,115 |
| 2nd Mar 2026 (Mon) | 384.72 | 384.72 | 384.72 | 384.72 | 1,308 |
| 27th Feb 2026 (Fri) | 388.34 | 388.34 | 388.34 | 388.34 | 3,014 |
| 26th Feb 2026 (Thu) | 378.17 | 378.17 | 378.17 | 378.17 | 990 |
| 25th Feb 2026 (Wed) | 383.56 | 383.56 | 383.56 | 383.56 | 3,562 |
| 24th Feb 2026 (Tue) | 380.05 | 380.05 | 380.05 | 380.05 | 13,358 |
| 23rd Feb 2026 (Mon) | 380.35 | 380.35 | 380.35 | 380.35 | 4,537 |
| 20th Feb 2026 (Fri) | 374.37 | 374.37 | 374.37 | 374.37 | 472 |
| 19th Feb 2026 (Thu) | 374.84 | 374.84 | 374.84 | 374.84 | 811 |
| 18th Feb 2026 (Wed) | 378.84 | 378.84 | 378.84 | 378.84 | 1,878 |
| 17th Feb 2026 (Tue) | 373.90 | 373.90 | 373.90 | 373.90 | 459 |
| 16th Feb 2026 (Mon) | 369.05561 | 369.05561 | 369.05561 | 369.05561 | 8 |
| 13th Feb 2026 (Fri) | 368.32 | 368.32 | 368.32 | 368.32 | 448 |
| 12th Feb 2026 (Thu) | 369.85 | 369.85 | 369.85 | 369.85 | 1,288 |
| 11th Feb 2026 (Wed) | 366.63 | 366.63 | 366.63 | 366.63 | 316 |
| 10th Feb 2026 (Tue) | 369.13 | 369.13 | 369.13 | 369.13 | 876 |
| 9th Feb 2026 (Mon) | 375.20 | 375.20 | 375.20 | 375.20 | 1,046 |
| 6th Feb 2026 (Fri) | 380.08 | 380.08 | 380.08 | 380.08 | 2,805 |
| 5th Feb 2026 (Thu) | 366.56 | 366.56 | 366.56 | 366.56 | 4,547 |
| 4th Feb 2026 (Wed) | 365.74 | 365.74 | 365.74 | 365.74 | 5,981 |
| 3rd Feb 2026 (Tue) | 342.47 | 342.47 | 342.47 | 342.47 | 693 |
| 2nd Feb 2026 (Mon) | 343.17 | 343.17 | 343.17 | 343.17 | 2,627 |
| 30th Jan 2026 (Fri) | 341.44 | 341.44 | 341.44 | 341.44 | 861 |
| 29th Jan 2026 (Thu) | 345.29 | 345.29 | 345.29 | 345.29 | 1,753 |
| 28th Jan 2026 (Wed) | 341.92 | 341.92 | 341.92 | 341.92 | 3,451 |
| 27th Jan 2026 (Tue) | 349.62198 | 349.62198 | 349.62198 | 349.62198 | 13,636 |
| 26th Jan 2026 (Mon) | 349.33 | 349.33 | 349.33 | 349.33 | 1,556 |
| 23rd Jan 2026 (Fri) | 349.33 | 349.33 | 349.33 | 349.33 | 355 |
| 22nd Jan 2026 (Thu) | 349.33 | 349.33 | 349.33 | 349.33 | 2,436 |
| 21st Jan 2026 (Wed) | 339.2302 | 339.2302 | 339.2302 | 339.2302 | 2,766 |
| 20th Jan 2026 (Tue) | 328.99 | 328.99 | 328.99 | 328.99 | 1,197 |
| 19th Jan 2026 (Mon) | 328.19634 | 328.19634 | 328.19634 | 328.19634 | 1 |
| 16th Jan 2026 (Fri) | 328.45391 | 328.45391 | 328.45391 | 328.45391 | 264 |
| 15th Jan 2026 (Thu) | 329.75 | 329.75 | 329.75 | 329.75 | 461 |
| 14th Jan 2026 (Wed) | 325.60203 | 325.60203 | 325.60203 | 325.60203 | 320 |