| Price | 6.037459 on 10-12-2025 at 14:00:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 25.00 at 6.122612 |
| Day's Volume: | 0 |
| Last Close: | 6.037459 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.771177 - 8.648929 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 590.36m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 6.122612 | Currency Conversion OTC Trade |
21:27:43 - 09-Dec-25 |
| Unknown* | 5 | 6.135635 | Cross Currency Conversion OTC Trade |
20:16:01 - 09-Dec-25 |
| Unknown* | 270 | 6.124551 | Currency Conversion OTC Trade |
19:46:43 - 09-Dec-25 |
| Unknown* | 4 | 6.12178 | Cross Currency Conversion OTC Trade |
19:27:27 - 09-Dec-25 |
| Unknown* | 21 | 6.116309 | Currency Conversion Negotiated Trade |
19:26:28 - 09-Dec-25 |
| Unknown* | 1,403 | 6.097812 | Cross Currency Conversion OTC Trade |
19:19:57 - 09-Dec-25 |
| Unknown* | 10 | 6.095256 | Currency Conversion OTC Trade |
19:10:58 - 09-Dec-25 |
| Unknown* | 1 | 6.106611 | Currency Conversion OTC Trade |
19:01:38 - 09-Dec-25 |
| Unknown* | 3 | 6.106611 | Currency Conversion OTC Trade |
19:01:38 - 09-Dec-25 |
| Unknown* | 3 | 6.106611 | Currency Conversion OTC Trade |
19:01:38 - 09-Dec-25 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
