| Price | 4.712635 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,200.00 at 4.71 |
| Day's Volume: | 19,170 |
| Last Close: | 4.712635 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.003993 - 8.648929 |
| Market Capitalisation: | - |
| VWAP: | 4.750771 |
| Shares in Issue: | 590.15m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 4.71 | OTC Trade |
17:40:07 - 06-Feb-26 |
| Unknown* | 100 | 4.739075 | Currency Conversion OTC Trade |
17:27:46 - 06-Feb-26 |
| Unknown* | 1,000 | 4.726334 | Currency Conversion OTC Trade |
17:12:19 - 06-Feb-26 |
| Unknown* | 31 | 4.712635 | SI Trade Currency Conversion |
17:03:30 - 06-Feb-26 |
| Unknown* | 341 | 4.724416 | Cross Currency Conversion OTC Trade |
16:59:19 - 06-Feb-26 |
| Unknown* | 4 | 4.734006 | Currency Conversion OTC Trade |
16:46:28 - 06-Feb-26 |
| Unknown* | 2 | 4.733184 | Currency Conversion OTC Trade |
16:45:37 - 06-Feb-26 |
| Unknown* | 400 | 4.742774 | Currency Conversion OTC Trade |
16:40:37 - 06-Feb-26 |
| Unknown* | 350 | 4.742774 | Currency Conversion OTC Trade |
16:40:37 - 06-Feb-26 |
| Unknown* | 400 | 4.737157 | Currency Conversion OTC Trade |
16:32:19 - 06-Feb-26 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
