| Price | 13.344on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at 12.960 |
| Day's Volume: | 7,830 |
| Last Close: | 13.344 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 12.801 - 12.956 |
| 52wk Range: | 5.932 - 28.038 |
| Market Capitalisation: | 7,566m |
| VWAP: | 12.822 |
| Shares in Issue: | 567m |
Recent Trades History Blackberry Ord (0R0P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12.960 | Ordinary | 16:28:53 - 27-Sep-21 |
| Unknown* | 0 | 12.957 | Ordinary | 16:28:53 - 27-Sep-21 |
| Unknown* | 17 | 12.957 | Ordinary | 16:28:53 - 27-Sep-21 |
| Unknown* | 0 | 12.909 | Ordinary Cross at same price | 16:09:43 - 27-Sep-21 |
| Unknown* | 0 | 12.871 | Ordinary Cross at same price | 16:06:17 - 27-Sep-21 |
| Unknown* | 0 | 12.846 | Ordinary Cross at same price | 16:03:26 - 27-Sep-21 |
| Unknown* | 100 | 12.884 | Ordinary | 15:59:08 - 27-Sep-21 |
| Unknown* | 100 | 12.884 | Ordinary | 15:59:08 - 27-Sep-21 |
| Unknown* | 100 | 12.884 | Ordinary | 15:59:08 - 27-Sep-21 |
| Unknown* | 0 | 12.859 | Ordinary Cross at same price | 15:55:51 - 27-Sep-21 |
Share Price History for Blackberry Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
