Blackberry Ord Share Price (0R0P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.983on 24-06-2021 at 9:09:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R0P Shares
Sponsored Financial Content
Last Trade: Unknown 82 at 16.293
Day's Volume: 0
Last Close: 15.983
Open: 0.00
ISIN: CA09228F1036
Day's Range 16.021 - 16.464
52wk Range: 5.932 - 28.038
Market Capitalisation: 9,050m
VWAP: 0.00
Shares in Issue: 566m

Recent Trades History Blackberry Ord (0R0P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8216.293Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:29 - 23-Jun-21
Unknown*10116.099Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:46 - 23-Jun-21
Unknown*17616.079Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:20 - 23-Jun-21
Unknown*1415.979Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:03 - 23-Jun-21
Unknown*10516.049Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:13 - 23-Jun-21
Unknown*1016.032Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:01 - 23-Jun-21
Unknown*10016.161Ordinary
Delayed publication
Historical
20:17:52 - 23-Jun-21
Unknown*11016.164Ordinary
Delayed publication
Historical
20:59:52 - 23-Jun-21
Unknown*15016.115Ordinary
Delayed publication
Historical
19:37:02 - 23-Jun-21
Unknown*10016.230Ordinary
Delayed publication
Historical
20:52:35 - 23-Jun-21

Share Price History for Blackberry Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000