| Price | 4.676959 on 10-03-2026 at 19:15:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 22.00 at 4.676959 |
| Day's Volume: | 7,589 |
| Last Close: | 4.676959 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.003993 - 6.914608 |
| Market Capitalisation: | - |
| VWAP: | 4.736907 |
| Shares in Issue: | 590.15m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 4.676959 | SI Trade Currency Conversion |
19:10:30 - 10-Mar-26 |
| Unknown* | 0 | 4.70415 | SI Trade Currency Conversion |
18:48:49 - 10-Mar-26 |
| Unknown* | 5 | 4.702247 | Currency Conversion Negotiated Trade OTC Trade |
18:32:47 - 10-Mar-26 |
| Unknown* | 0 | 4.70 | SI Trade |
18:26:46 - 10-Mar-26 |
| Unknown* | 0 | 4.70415 | SI Trade Currency Conversion |
18:25:23 - 10-Mar-26 |
| Unknown* | 2 | 4.733245 | Currency Conversion Negotiated Trade OTC Trade |
18:06:18 - 10-Mar-26 |
| Unknown* | 500 | 4.73814 | Currency Conversion OTC Trade |
17:53:51 - 10-Mar-26 |
| Unknown* | 12 | 4.746841 | Currency Conversion Negotiated Trade OTC Trade |
17:26:42 - 10-Mar-26 |
| Unknown* | 7 | 4.731342 | SI Trade Currency Conversion |
16:34:37 - 10-Mar-26 |
| Unknown* | 3 | 4.731342 | SI Trade Currency Conversion |
16:33:53 - 10-Mar-26 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
