| Price | 5.697 on 26-11-2025 at 09:16:54 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 250.00 at 5.741923 |
| Day's Volume: | 250 |
| Last Close: | 5.697 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.613406 - 8.648929 |
| Market Capitalisation: | - |
| VWAP: | 5.741923 |
| Shares in Issue: | 590.36m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 5.741923 | Cross Currency Conversion OTC Trade |
09:16:53 - 26-Nov-25 |
| Unknown* | 150 | 5.644516 | Currency Conversion OTC Trade |
21:04:52 - 25-Nov-25 |
| Unknown* | 0 | 5.637478 | Currency Conversion OTC Trade |
20:57:37 - 25-Nov-25 |
| Unknown* | 0 | 5.658592 | Currency Conversion OTC Trade |
20:49:20 - 25-Nov-25 |
| Unknown* | 45 | 5.614393 | Cross Currency Conversion OTC Trade |
20:11:57 - 25-Nov-25 |
| Unknown* | 900 | 5.615519 | Currency Conversion OTC Trade |
19:52:14 - 25-Nov-25 |
| Unknown* | 42 | 5.613549 | Currency Conversion OTC Trade |
19:52:14 - 25-Nov-25 |
| Unknown* | 58 | 5.63044 | Cross Currency Conversion OTC Trade |
19:40:38 - 25-Nov-25 |
| Unknown* | 1,500 | 5.63044 | Currency Conversion OTC Trade |
19:40:37 - 25-Nov-25 |
| Unknown* | 99 | 5.63044 | Cross Currency Conversion OTC Trade |
19:40:36 - 25-Nov-25 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
