Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackberry Ord Share Price (0R0P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.344on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at 12.960
Day's Volume: 7,830
Last Close: 13.344
Open: 0.00
ISIN: CA09228F1036
Day's Range 12.801 - 12.956
52wk Range: 5.932 - 28.038
Market Capitalisation: 7,566m
VWAP: 12.822
Shares in Issue: 567m

Recent Trades History Blackberry Ord (0R0P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*012.960Ordinary
16:28:53 - 27-Sep-21
Unknown*012.957Ordinary
16:28:53 - 27-Sep-21
Unknown*1712.957Ordinary
16:28:53 - 27-Sep-21
Unknown*012.909Ordinary
Cross at same price
16:09:43 - 27-Sep-21
Unknown*012.871Ordinary
Cross at same price
16:06:17 - 27-Sep-21
Unknown*012.846Ordinary
Cross at same price
16:03:26 - 27-Sep-21
Unknown*10012.884Ordinary
15:59:08 - 27-Sep-21
Unknown*10012.884Ordinary
15:59:08 - 27-Sep-21
Unknown*10012.884Ordinary
15:59:08 - 27-Sep-21
Unknown*012.859Ordinary
Cross at same price
15:55:51 - 27-Sep-21

Share Price History for Blackberry Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Blackberry Ord (0R0P)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered