| Price | 5.388516 on 09-01-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 5.352847 |
| Day's Volume: | 38,973 |
| Last Close: | 5.388516 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.003993 - 8.648929 |
| Market Capitalisation: | - |
| VWAP: | 5.34796 |
| Shares in Issue: | 590.15m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5.352847 | Currency Conversion OTC Trade |
17:51:32 - 09-Jan-26 |
| Unknown* | 2,500 | 5.39445 | Currency Conversion OTC Trade |
17:30:18 - 09-Jan-26 |
| Unknown* | 100 | 5.39445 | Currency Conversion OTC Trade |
17:30:05 - 09-Jan-26 |
| Unknown* | 500 | 5.391676 | Currency Conversion OTC Trade |
17:30:05 - 09-Jan-26 |
| Unknown* | 366 | 5.388516 | Currency Conversion Negotiated Trade |
16:48:44 - 09-Jan-26 |
| Unknown* | 25 | 5.377809 | Currency Conversion OTC Trade |
16:45:48 - 09-Jan-26 |
| Unknown* | 1 | 5.382524 | Cross Currency Conversion OTC Trade |
16:29:22 - 09-Jan-26 |
| Unknown* | 516 | 5.366715 | Currency Conversion OTC Trade |
16:19:16 - 09-Jan-26 |
| Unknown* | 101 | 5.36875 | Currency Conversion Negotiated Trade |
16:08:50 - 09-Jan-26 |
| Unknown* | 12 | 5.33898 | Currency Conversion OTC Trade |
16:03:50 - 09-Jan-26 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
