Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackberry Ord (0R0P) Share Price

Price 5.807523 on 09-07-2025 at 07:17:31
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R0P Shares
Last Trade: Unknown 131.00 at 5.788896
Day's Volume: 0
Last Close: 5.807523
Open: 0.00
ISIN: CA09228F1036
Day's Range 0.00 - 0.00
52wk Range: 2.950543 - 8.648929
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 595m

Blackberry Ord (0R0P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 131 5.788896 Cross
Currency Conversion
OTC Trade
20:57:58 - 08-Jul-25
Unknown* 200 5.788622 Cross
Currency Conversion
OTC Trade
20:56:38 - 08-Jul-25
Unknown* 3,500 5.772885 Currency Conversion
OTC Trade
20:36:11 - 08-Jul-25
Unknown* 2 5.773432 Cross
Currency Conversion
OTC Trade
20:32:51 - 08-Jul-25
Unknown* 1 5.763031 Cross
Currency Conversion
OTC Trade
20:23:57 - 08-Jul-25
Unknown* 15 5.807539 Currency Conversion
OTC Trade
18:41:54 - 08-Jul-25
Unknown* 56 5.800714 Cross
Currency Conversion
OTC Trade
18:34:28 - 08-Jul-25
Unknown* 1,000 5.815865 Cross
Currency Conversion
OTC Trade
18:21:43 - 08-Jul-25
Unknown* 12 5.825282 Currency Conversion
OTC Trade
18:12:31 - 08-Jul-25
Unknown* 35 5.837157 Currency Conversion
OTC Trade
17:46:10 - 08-Jul-25
See more Blackberry Ord trades

Blackberry Ord (0R0P) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 5.807523 5.807523 5.807523 5.807523 9,163
7th Jul 2025 (Mon) 5.827007 5.827007 5.827007 5.827007 10,586
4th Jul 2025 (Fri) 5.823929 5.823929 5.823929 5.823929 2,530
3rd Jul 2025 (Thu) 5.854973 5.854973 5.854973 5.854973 24,915
2nd Jul 2025 (Wed) 5.854973 5.854973 5.854973 5.854973 69,469
1st Jul 2025 (Tue) 6.287454 6.287454 6.287454 6.287454 30,634
30th Jun 2025 (Mon) 6.287454 6.287454 6.287454 6.287454 16,414
27th Jun 2025 (Fri) 6.219317 6.219317 6.219317 6.219317 41,040
26th Jun 2025 (Thu) 6.745368 6.745368 6.745368 6.745368 91,019
25th Jun 2025 (Wed) 5.944284 5.944284 5.944284 5.944284 361,459
24th Jun 2025 (Tue) 5.944284 5.944284 5.944284 5.944284 57,673
23rd Jun 2025 (Mon) 5.748842 5.748842 5.748842 5.748842 17,958
20th Jun 2025 (Fri) 5.871507 5.871507 5.871507 5.871507 99,667
19th Jun 2025 (Thu) 5.859772 5.859772 5.859772 5.859772 161
18th Jun 2025 (Wed) 5.962585 5.962585 5.962585 5.962585 19,083
17th Jun 2025 (Tue) 5.886087 5.886087 5.886087 5.886087 58,998
16th Jun 2025 (Mon) 5.664647 5.664647 5.664647 5.664647 11,819
13th Jun 2025 (Fri) 5.737376 5.737376 5.737376 5.737376 5,869
12th Jun 2025 (Thu) 5.737376 5.737376 5.737376 5.737376 12,895
11th Jun 2025 (Wed) 5.730398 5.730398 5.730398 5.730398 37,788
10th Jun 2025 (Tue) 5.649445 5.649445 5.649445 5.649445 10,316
9th Jun 2025 (Mon) 5.649445 5.649445 5.649445 5.649445 22,819
See more Blackberry Ord price history
FTSE 100 Latest
Value8,878.21
Change24.03

Login to your account

Forgot Password?

Not Registered