| Price | 5.973236 on 19-11-2025 at 08:02:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 6.01954 |
| Day's Volume: | 0 |
| Last Close: | 5.973236 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.389172 - 8.648929 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 590.36m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 6.01954 | Currency Conversion OTC Trade |
22:03:58 - 18-Nov-25 |
| Unknown* | 37 | 6.01954 | Currency Conversion OTC Trade |
22:02:00 - 18-Nov-25 |
| Unknown* | 21 | 6.03036 | Currency Conversion Negotiated Trade |
20:35:23 - 18-Nov-25 |
| Unknown* | 30 | 6.068536 | Currency Conversion OTC Trade |
20:07:48 - 18-Nov-25 |
| Unknown* | 71 | 6.062517 | Currency Conversion OTC Trade |
19:58:08 - 18-Nov-25 |
| Unknown* | 17 | 6.060557 | Currency Conversion OTC Trade |
19:15:36 - 18-Nov-25 |
| Unknown* | 120 | 6.057501 | Currency Conversion OTC Trade |
19:09:05 - 18-Nov-25 |
| Unknown* | 7 | 6.056517 | Cross Currency Conversion OTC Trade |
19:05:48 - 18-Nov-25 |
| Unknown* | 20 | 6.004226 | Cross Currency Conversion OTC Trade |
17:58:08 - 18-Nov-25 |
| Unknown* | 10 | 6.015331 | Currency Conversion OTC Trade |
17:55:20 - 18-Nov-25 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
