| Price | 6.632949 on 05-11-2025 at 08:05:30 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,377.00 at 6.618265 |
| Day's Volume: | 1,377 |
| Last Close: | 6.632949 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.156055 - 8.648929 |
| Market Capitalisation: | - |
| VWAP: | 6.618265 |
| Shares in Issue: | 590.36m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,377 | 6.618265 | Currency Conversion OTC Trade |
08:05:30 - 05-Nov-25 |
| Unknown* | 3,000 | 6.46304 | Currency Conversion OTC Trade |
23:16:01 - 04-Nov-25 |
| Unknown* | 100 | 6.575931 | Currency Conversion OTC Trade |
20:59:42 - 04-Nov-25 |
| Unknown* | 100 | 6.578471 | Currency Conversion OTC Trade |
20:59:42 - 04-Nov-25 |
| Unknown* | 200 | 6.597098 | Currency Conversion OTC Trade |
20:51:29 - 04-Nov-25 |
| Unknown* | 11 | 6.604295 | Cross Currency Conversion OTC Trade |
20:49:52 - 04-Nov-25 |
| Unknown* | 100 | 6.597098 | Currency Conversion OTC Trade |
20:42:09 - 04-Nov-25 |
| Unknown* | 400 | 6.591454 | Currency Conversion OTC Trade |
20:34:40 - 04-Nov-25 |
| Unknown* | 300 | 6.591736 | Currency Conversion OTC Trade |
20:33:46 - 04-Nov-25 |
| Unknown* | 100 | 6.59103 | Currency Conversion OTC Trade |
20:33:46 - 04-Nov-25 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
