| Price | 5.649445 on 06-06-2025 at 18:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R0P Shares | |
| Last Trade: | Unknown 3.00 at 5.646229 |
| Day's Volume: | 16,383 |
| Last Close: | 5.649445 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.950543 - 8.648929 |
| Market Capitalisation: | - |
| VWAP: | 5.591576 |
| Shares in Issue: | 597m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 5.646229 | Cross Currency Conversion OTC Trade |
18:18:06 - 06-Jun-25 |
| Unknown* | 100 | 5.638161 | Currency Conversion OTC Trade |
18:12:13 - 06-Jun-25 |
| Unknown* | 50 | 5.641032 | Currency Conversion OTC Trade |
18:00:33 - 06-Jun-25 |
| Unknown* | 35 | 5.634195 | Currency Conversion OTC Trade |
17:57:44 - 06-Jun-25 |
| Unknown* | 250 | 5.654708 | Currency Conversion OTC Trade |
17:41:42 - 06-Jun-25 |
| Unknown* | 25 | 5.641032 | Currency Conversion OTC Trade |
17:27:57 - 06-Jun-25 |
| Unknown* | 115 | 5.661545 | Currency Conversion OTC Trade |
17:02:56 - 06-Jun-25 |
| Unknown* | 576 | 5.668383 | Currency Conversion OTC Trade |
16:53:20 - 06-Jun-25 |
| Unknown* | 1 | 5.59481 | Cross Currency Conversion OTC Trade |
16:24:11 - 06-Jun-25 |
| Unknown* | 0 | 5.579494 | Currency Conversion OTC Trade |
16:21:20 - 06-Jun-25 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
