| Price | 11.6317 on 27-08-2026 at 18:13:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 59.00 at 11.6317 |
| Day's Volume: | 86,790 |
| Last Close: | 11.6317 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.36378 - 18.72571 |
| Market Capitalisation: | - |
| VWAP: | 11.42778 |
| Shares in Issue: | 586.10m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 11.6317 | Currency Conversion OTC Trade |
19:13:06 - 27-Aug-26 |
| Unknown* | 3 | 11.6317 | SI Trade Currency Conversion |
19:12:16 - 27-Aug-26 |
| Unknown* | 600 | 11.61782 | Currency Conversion OTC Trade |
19:12:01 - 27-Aug-26 |
| Unknown* | 300 | 11.62476 | Currency Conversion OTC Trade |
19:12:01 - 27-Aug-26 |
| Unknown* | 9,000 | 11.6181 | Currency Conversion OTC Trade |
19:12:01 - 27-Aug-26 |
| Unknown* | 30 | 11.6317 | SI Trade Currency Conversion |
19:11:48 - 27-Aug-26 |
| Unknown* | 1 | 11.61782 | Currency Conversion OTC Trade |
19:08:33 - 27-Aug-26 |
| Unknown* | 0 | 11.61782 | Currency Conversion OTC Trade |
19:08:33 - 27-Aug-26 |
| Unknown* | 1 | 11.61782 | Currency Conversion OTC Trade |
19:08:33 - 27-Aug-26 |
| Unknown* | 1 | 11.60158 | Currency Conversion OTC Trade |
19:05:53 - 27-Aug-26 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
