Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackberry Ord (0R0P) Share Price

Price 5.57552 on 18-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R0P Shares
Last Trade: Unknown 36.00 at 5.417338
Day's Volume: 40,841
Last Close: 5.57552
Open: 0.00
ISIN: CA09228F1036
Day's Range 0.00 - 0.00
52wk Range: 2.950543 - 8.648929
Market Capitalisation: -
VWAP: 5.408378
Shares in Issue: 594.53m

Blackberry Ord (0R0P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 5.417338 Currency Conversion
OTC Trade
19:08:11 - 18-Jul-25
Unknown* 500 5.396714 Currency Conversion
OTC Trade
18:42:14 - 18-Jul-25
Unknown* 500 5.396714 Currency Conversion
OTC Trade
18:41:10 - 18-Jul-25
Unknown* 0 5.374027 Currency Conversion
OTC Trade
18:30:50 - 18-Jul-25
Unknown* 1,992 5.355465 Currency Conversion
OTC Trade
18:15:23 - 18-Jul-25
Unknown* 1 5.36069 Cross
Currency Conversion
OTC Trade
18:14:20 - 18-Jul-25
Unknown* 3,129 5.348591 Currency Conversion
OTC Trade
18:13:56 - 18-Jul-25
Unknown* 100 5.35959 Currency Conversion
OTC Trade
17:50:20 - 18-Jul-25
Unknown* 150 5.35024 Cross
Currency Conversion
OTC Trade
17:47:38 - 18-Jul-25
Unknown* 45 5.36234 Cross
Currency Conversion
OTC Trade
17:46:42 - 18-Jul-25
See more Blackberry Ord trades

Blackberry Ord (0R0P) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.57552 5.57552 5.57552 5.57552 40,841
17th Jul 2025 (Thu) 5.56186 5.56186 5.56186 5.56186 9,491
16th Jul 2025 (Wed) 5.519758 5.519758 5.519758 5.519758 21,586
15th Jul 2025 (Tue) 5.519758 5.519758 5.519758 5.519758 13,840
14th Jul 2025 (Mon) 5.560706 5.560706 5.560706 5.560706 28,082
11th Jul 2025 (Fri) 5.61805 5.61805 5.61805 5.61805 10,042
10th Jul 2025 (Thu) 5.807523 5.807523 5.807523 5.807523 24,463
9th Jul 2025 (Wed) 5.807523 5.807523 5.807523 5.807523 15,958
8th Jul 2025 (Tue) 5.807523 5.807523 5.807523 5.807523 9,163
7th Jul 2025 (Mon) 5.827007 5.827007 5.827007 5.827007 10,586
4th Jul 2025 (Fri) 5.823929 5.823929 5.823929 5.823929 2,530
3rd Jul 2025 (Thu) 5.854973 5.854973 5.854973 5.854973 24,915
2nd Jul 2025 (Wed) 5.854973 5.854973 5.854973 5.854973 69,469
1st Jul 2025 (Tue) 6.287454 6.287454 6.287454 6.287454 30,634
30th Jun 2025 (Mon) 6.287454 6.287454 6.287454 6.287454 16,414
27th Jun 2025 (Fri) 6.219317 6.219317 6.219317 6.219317 41,040
26th Jun 2025 (Thu) 6.745368 6.745368 6.745368 6.745368 91,019
25th Jun 2025 (Wed) 5.944284 5.944284 5.944284 5.944284 361,459
24th Jun 2025 (Tue) 5.944284 5.944284 5.944284 5.944284 57,673
23rd Jun 2025 (Mon) 5.748842 5.748842 5.748842 5.748842 17,958
20th Jun 2025 (Fri) 5.871507 5.871507 5.871507 5.871507 99,667
19th Jun 2025 (Thu) 5.859772 5.859772 5.859772 5.859772 161
See more Blackberry Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered