| Price | 5.705929 on 18-09-2025 at 18:30:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 59.00 at 5.770671 |
| Day's Volume: | 72,467 |
| Last Close: | 5.705929 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.148158 - 8.648929 |
| Market Capitalisation: | - |
| VWAP: | 5.699083 |
| Shares in Issue: | 594.53m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 5.770671 | Cross Currency Conversion OTC Trade |
19:03:03 - 18-Sep-25 |
| Unknown* | 600 | 5.772324 | Currency Conversion OTC Trade |
18:57:01 - 18-Sep-25 |
| Unknown* | 600 | 5.770395 | Currency Conversion OTC Trade |
18:57:01 - 18-Sep-25 |
| Unknown* | 650 | 5.77136 | Currency Conversion OTC Trade |
18:57:01 - 18-Sep-25 |
| Unknown* | 1,300 | 5.765436 | Currency Conversion OTC Trade |
18:57:01 - 18-Sep-25 |
| Unknown* | 1,600 | 5.769569 | Currency Conversion OTC Trade |
18:57:01 - 18-Sep-25 |
| Unknown* | 800 | 5.772186 | Currency Conversion OTC Trade |
18:57:01 - 18-Sep-25 |
| Unknown* | 13 | 5.769982 | Currency Conversion OTC Trade |
18:54:45 - 18-Sep-25 |
| Unknown* | 1 | 5.765436 | Currency Conversion OTC Trade |
18:46:00 - 18-Sep-25 |
| Unknown* | 270 | 5.769569 | Currency Conversion OTC Trade |
18:44:58 - 18-Sep-25 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
