| Price | 4.795797 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 4.807751 |
| Day's Volume: | 0 |
| Last Close: | 4.795797 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.003993 - 6.914608 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 590.15m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 4.807751 | Currency Conversion Negotiated Trade OTC Trade |
19:11:08 - 02-Apr-26 |
| Unknown* | 15 | 4.795797 | SI Trade Currency Conversion |
19:02:26 - 02-Apr-26 |
| Unknown* | 36 | 4.795797 | SI Trade Currency Conversion |
19:02:23 - 02-Apr-26 |
| Unknown* | 36 | 4.794824 | Currency Conversion OTC Trade |
19:02:23 - 02-Apr-26 |
| Unknown* | 15 | 4.795797 | SI Trade Currency Conversion |
19:02:15 - 02-Apr-26 |
| Unknown* | 132 | 4.802747 | Currency Conversion OTC Trade |
19:00:16 - 02-Apr-26 |
| Unknown* | 332 | 4.795797 | SI Trade Currency Conversion |
19:00:13 - 02-Apr-26 |
| Unknown* | 271 | 4.802747 | Currency Conversion OTC Trade |
19:00:12 - 02-Apr-26 |
| Unknown* | 470 | 4.795797 | SI Trade Currency Conversion |
19:00:12 - 02-Apr-26 |
| Unknown* | 170 | 4.802747 | Currency Conversion OTC Trade |
19:00:11 - 02-Apr-26 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
