| Price | 15.75071 on 26-06-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11.00 at 15.75071 |
| Day's Volume: | 671,558 |
| Last Close: | 15.75071 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.36378 - 14.97066 |
| Market Capitalisation: | - |
| VWAP: | 15.41463 |
| Shares in Issue: | 586.06m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 15.75071 | SI Trade Currency Conversion |
19:14:29 - 26-Jun-26 |
| Unknown* | 10 | 15.75781 | Currency Conversion OTC Trade |
19:14:17 - 26-Jun-26 |
| Unknown* | 15 | 15.75071 | SI Trade Currency Conversion |
19:14:11 - 26-Jun-26 |
| Unknown* | 50 | 15.76491 | SI Trade Currency Conversion |
19:14:05 - 26-Jun-26 |
| Unknown* | 34 | 15.7365 | SI Trade Currency Conversion |
19:13:26 - 26-Jun-26 |
| Unknown* | 6 | 15.7365 | SI Trade Currency Conversion |
19:12:19 - 26-Jun-26 |
| Unknown* | 2 | 15.7223 | SI Trade Currency Conversion |
19:11:37 - 26-Jun-26 |
| Unknown* | 15 | 15.7294 | Currency Conversion OTC Trade |
19:11:13 - 26-Jun-26 |
| Unknown* | 68 | 15.77911 | SI Trade Currency Conversion |
19:09:38 - 26-Jun-26 |
| Unknown* | 21 | 15.76 | SI Trade |
19:09:38 - 26-Jun-26 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
