| Price | 11.34901 on 28-07-2026 at 17:56:56 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 11.26432 |
| Day's Volume: | 117,821 |
| Last Close: | 11.34901 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.36378 - 18.72571 |
| Market Capitalisation: | - |
| VWAP: | 11.23153 |
| Shares in Issue: | 586.10m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 11.26432 | SI Trade Currency Conversion |
18:56:56 - 28-Jul-26 |
| Unknown* | 8 | 11.2502 | Currency Conversion OTC Trade |
18:55:47 - 28-Jul-26 |
| Unknown* | 100 | 11.27844 | SI Trade Currency Conversion |
18:53:55 - 28-Jul-26 |
| Unknown* | 190 | 11.27844 | SI Trade Currency Conversion |
18:50:31 - 28-Jul-26 |
| Unknown* | 10 | 11.30667 | SI Trade Currency Conversion |
18:46:51 - 28-Jul-26 |
| Unknown* | 12 | 11.29255 | SI Trade Currency Conversion |
18:44:19 - 28-Jul-26 |
| Unknown* | 4 | 11.29255 | Currency Conversion OTC Trade |
18:44:10 - 28-Jul-26 |
| Unknown* | 13 | 11.29255 | Currency Conversion OTC Trade |
18:42:37 - 28-Jul-26 |
| Unknown* | 111 | 11.29255 | Currency Conversion OTC Trade |
18:42:37 - 28-Jul-26 |
| Unknown* | 1 | 11.30667 | SI Trade Currency Conversion |
18:42:31 - 28-Jul-26 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
