| Price | 11.53029 on 25-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,999.00 at 11.54444 |
| Day's Volume: | 321,106 |
| Last Close: | 11.53029 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.36378 - 18.72571 |
| Market Capitalisation: | - |
| VWAP: | 11.90227 |
| Shares in Issue: | 587.03m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,999 | 11.54444 | Currency Conversion OTC Trade |
19:14:08 - 25-Sep-26 |
| Unknown* | 658 | 11.54444 | Currency Conversion OTC Trade |
19:14:08 - 25-Sep-26 |
| Unknown* | 1,050 | 11.53029 | SI Trade Currency Conversion |
19:13:47 - 25-Sep-26 |
| Unknown* | 500 | 11.51615 | Currency Conversion OTC Trade |
19:12:52 - 25-Sep-26 |
| Unknown* | 16 | 11.51615 | Currency Conversion OTC Trade |
19:12:37 - 25-Sep-26 |
| Unknown* | 133 | 11.51615 | Currency Conversion OTC Trade |
19:12:37 - 25-Sep-26 |
| Unknown* | 0 | 11.51615 | SI Trade Currency Conversion |
19:12:25 - 25-Sep-26 |
| Unknown* | 10 | 11.51615 | SI Trade Currency Conversion |
19:11:59 - 25-Sep-26 |
| Unknown* | 3,583 | 11.51615 | SI Trade Currency Conversion |
19:11:14 - 25-Sep-26 |
| Unknown* | 15 | 11.51615 | SI Trade Currency Conversion |
19:11:11 - 25-Sep-26 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
