| Price | 8.469029 on 14-05-2026 at 18:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9.00 at 8.469029 |
| Day's Volume: | 230,940 |
| Last Close: | 8.469029 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.36378 - 8.823643 |
| Market Capitalisation: | - |
| VWAP: | 8.52706 |
| Shares in Issue: | 586.06m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 8.469029 | SI Trade Currency Conversion |
19:11:17 - 14-May-26 |
| Unknown* | 5 | 8.482733 | SI Trade Currency Conversion |
19:10:50 - 14-May-26 |
| Unknown* | 5 | 8.469029 | SI Trade Currency Conversion |
19:10:29 - 14-May-26 |
| Unknown* | 0 | 8.482733 | Currency Conversion OTC Trade |
19:09:54 - 14-May-26 |
| Unknown* | 0 | 8.475881 | Currency Conversion OTC Trade |
19:09:54 - 14-May-26 |
| Unknown* | 150 | 8.469029 | SI Trade Currency Conversion |
19:08:55 - 14-May-26 |
| Unknown* | 0 | 8.482733 | Currency Conversion OTC Trade |
19:08:45 - 14-May-26 |
| Unknown* | 100 | 8.427917 | SI Trade Currency Conversion |
19:01:58 - 14-May-26 |
| Unknown* | 1,500 | 8.427917 | SI Trade Currency Conversion |
19:01:25 - 14-May-26 |
| Unknown* | 16 | 8.455325 | SI Trade Currency Conversion |
18:59:20 - 14-May-26 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
