| Price | 15.983on 24-06-2021 at 9:09:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R0P Shares | |
| Last Trade: | Unknown 82 at 16.293 |
| Day's Volume: | 0 |
| Last Close: | 15.983 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 16.021 - 16.464 |
| 52wk Range: | 5.932 - 28.038 |
| Market Capitalisation: | 9,050m |
| VWAP: | 0.00 |
| Shares in Issue: | 566m |
Recent Trades History Blackberry Ord (0R0P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 16.293 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:29 - 23-Jun-21 |
| Unknown* | 101 | 16.099 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:46 - 23-Jun-21 |
| Unknown* | 176 | 16.079 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:20 - 23-Jun-21 |
| Unknown* | 14 | 15.979 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:03 - 23-Jun-21 |
| Unknown* | 105 | 16.049 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:13 - 23-Jun-21 |
| Unknown* | 10 | 16.032 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:01 - 23-Jun-21 |
| Unknown* | 100 | 16.161 | Ordinary Delayed publication Historical | 20:17:52 - 23-Jun-21 |
| Unknown* | 110 | 16.164 | Ordinary Delayed publication Historical | 20:59:52 - 23-Jun-21 |
| Unknown* | 150 | 16.115 | Ordinary Delayed publication Historical | 19:37:02 - 23-Jun-21 |
| Unknown* | 100 | 16.230 | Ordinary Delayed publication Historical | 20:52:35 - 23-Jun-21 |
Share Price History for Blackberry Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
