| Price | 7.343722 on 30-04-2026 at 18:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 7.343722 |
| Day's Volume: | 169,342 |
| Last Close: | 7.343722 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.36378 - 7.751933 |
| Market Capitalisation: | - |
| VWAP: | 7.34028 |
| Shares in Issue: | 587.88m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7.343722 | SI Trade Currency Conversion |
19:14:31 - 30-Apr-26 |
| Unknown* | 38 | 7.357397 | SI Trade Currency Conversion |
19:14:31 - 30-Apr-26 |
| Unknown* | 1,000 | 7.354662 | Currency Conversion OTC Trade |
19:11:11 - 30-Apr-26 |
| Unknown* | 27 | 7.356167 | Currency Conversion OTC Trade |
19:11:04 - 30-Apr-26 |
| Unknown* | 101 | 7.354662 | Currency Conversion OTC Trade |
19:11:04 - 30-Apr-26 |
| Unknown* | 250 | 7.35056 | Currency Conversion OTC Trade |
19:11:03 - 30-Apr-26 |
| Unknown* | 1,681 | 7.367517 | Currency Conversion OTC Trade |
19:06:26 - 30-Apr-26 |
| Unknown* | 1,319 | 7.368338 | Currency Conversion OTC Trade |
19:06:26 - 30-Apr-26 |
| Unknown* | 80 | 7.357397 | SI Trade Currency Conversion |
19:05:41 - 30-Apr-26 |
| Unknown* | 26 | 7.364235 | Currency Conversion OTC Trade |
19:04:58 - 30-Apr-26 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
