| Price | 3.389172 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R0P Shares | |
| Last Trade: | Unknown 84.00 at 3.296566 |
| Day's Volume: | 36,526 |
| Last Close: | 3.389172 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.950543 - 5.587045 |
| Market Capitalisation: | - |
| VWAP: | 3.260852 |
| Shares in Issue: | 591m |
Recent Trades History Blackberry Ord (0R0P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 3.296566 | Currency Conversion Negotiated Trade OTC Trade |
19:11:06 - 22-Nov-24 |
| Unknown* | 2 | 3.28385 | Currency Conversion OTC Trade |
16:55:57 - 22-Nov-24 |
| Unknown* | 5 | 3.28385 | Currency Conversion OTC Trade |
16:55:57 - 22-Nov-24 |
| Unknown* | 2 | 3.28385 | Currency Conversion OTC Trade |
16:55:57 - 22-Nov-24 |
| Unknown* | 4 | 3.28385 | Currency Conversion OTC Trade |
16:55:57 - 22-Nov-24 |
| Unknown* | 249 | 3.28385 | Currency Conversion OTC Trade |
16:50:50 - 22-Nov-24 |
| Unknown* | 1 | 3.25702 | Currency Conversion Negotiated Trade OTC Trade |
18:57:11 - 22-Nov-24 |
| Unknown* | 20 | 3.25702 | Currency Conversion Negotiated Trade OTC Trade |
18:48:00 - 22-Nov-24 |
| Unknown* | 40 | 3.268758 | Currency Conversion Negotiated Trade OTC Trade |
18:46:20 - 22-Nov-24 |
| Unknown* | 16 | 3.265265 | Currency Conversion OTC Trade |
18:45:28 - 22-Nov-24 |
