| Price | 5.57552 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R0P Shares | |
| Last Trade: | Unknown 36.00 at 5.417338 |
| Day's Volume: | 40,841 |
| Last Close: | 5.57552 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.950543 - 8.648929 |
| Market Capitalisation: | - |
| VWAP: | 5.408378 |
| Shares in Issue: | 594.53m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 5.417338 | Currency Conversion OTC Trade |
19:08:11 - 18-Jul-25 |
| Unknown* | 500 | 5.396714 | Currency Conversion OTC Trade |
18:42:14 - 18-Jul-25 |
| Unknown* | 500 | 5.396714 | Currency Conversion OTC Trade |
18:41:10 - 18-Jul-25 |
| Unknown* | 0 | 5.374027 | Currency Conversion OTC Trade |
18:30:50 - 18-Jul-25 |
| Unknown* | 1,992 | 5.355465 | Currency Conversion OTC Trade |
18:15:23 - 18-Jul-25 |
| Unknown* | 1 | 5.36069 | Cross Currency Conversion OTC Trade |
18:14:20 - 18-Jul-25 |
| Unknown* | 3,129 | 5.348591 | Currency Conversion OTC Trade |
18:13:56 - 18-Jul-25 |
| Unknown* | 100 | 5.35959 | Currency Conversion OTC Trade |
17:50:20 - 18-Jul-25 |
| Unknown* | 150 | 5.35024 | Cross Currency Conversion OTC Trade |
17:47:38 - 18-Jul-25 |
| Unknown* | 45 | 5.36234 | Cross Currency Conversion OTC Trade |
17:46:42 - 18-Jul-25 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
