| Price | 5.17996 on 09-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 5.17996 |
| Day's Volume: | 298,772 |
| Last Close: | 5.17996 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.306821 - 6.914608 |
| Market Capitalisation: | - |
| VWAP: | 5.390713 |
| Shares in Issue: | 590.15m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 5.17996 | SI Trade Currency Conversion |
19:14:48 - 09-Apr-26 |
| Unknown* | 300 | 5.17899 | Currency Conversion OTC Trade |
19:14:37 - 09-Apr-26 |
| Unknown* | 130 | 5.173035 | Currency Conversion OTC Trade |
19:13:41 - 09-Apr-26 |
| Unknown* | 40 | 5.173035 | Currency Conversion OTC Trade |
19:13:41 - 09-Apr-26 |
| Unknown* | 1 | 5.16611 | SI Trade Currency Conversion |
19:12:25 - 09-Apr-26 |
| Unknown* | 1 | 5.17996 | SI Trade Currency Conversion |
19:12:01 - 09-Apr-26 |
| Unknown* | 400 | 5.173035 | Currency Conversion OTC Trade |
19:11:39 - 09-Apr-26 |
| Unknown* | 379 | 5.19381 | SI Trade Currency Conversion |
19:10:01 - 09-Apr-26 |
| Unknown* | 19 | 5.16611 | SI Trade Currency Conversion |
19:08:38 - 09-Apr-26 |
| Unknown* | 1 | 5.19381 | SI Trade Currency Conversion |
19:07:00 - 09-Apr-26 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
