| Price | 12.33127 on 29-05-2026 at 14:16:38 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 12.32641 |
| Day's Volume: | 166,578 |
| Last Close: | 12.33127 |
| Open: | 0.00 |
| ISIN: | CA09228F1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.36378 - 12.33127 |
| Market Capitalisation: | - |
| VWAP: | 12.65726 |
| Shares in Issue: | 586.06m |
Blackberry Ord (0R0P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 12.32641 | SI Trade Currency Conversion |
15:16:38 - 29-May-26 |
| Unknown* | 92 | 12.35399 | SI Trade Currency Conversion |
15:16:30 - 29-May-26 |
| Unknown* | 30 | 12.35399 | SI Trade Currency Conversion |
15:16:30 - 29-May-26 |
| Unknown* | 2 | 12.36681 | Currency Conversion OTC Trade |
15:16:29 - 29-May-26 |
| Unknown* | 3 | 12.35399 | SI Trade Currency Conversion |
15:16:19 - 29-May-26 |
| Unknown* | 3 | 12.36777 | SI Trade Currency Conversion |
15:16:09 - 29-May-26 |
| Unknown* | 0 | 12.36777 | SI Trade Currency Conversion |
15:16:08 - 29-May-26 |
| Unknown* | 14 | 12.35399 | SI Trade Currency Conversion |
15:15:47 - 29-May-26 |
| Unknown* | 2 | 12.36777 | SI Trade Currency Conversion |
15:15:32 - 29-May-26 |
| Unknown* | 5 | 12.35399 | SI Trade Currency Conversion |
15:15:30 - 29-May-26 |
Blackberry Ord (0R0P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
