| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,999 | 11.54444 | Currency Conversion OTC Trade |
19:14:08 - 25-Sep-26 |
| Unknown* | 658 | 11.54444 | Currency Conversion OTC Trade |
19:14:08 - 25-Sep-26 |
| Unknown* | 1,050 | 11.53029 | SI Trade Currency Conversion |
19:13:47 - 25-Sep-26 |
| Unknown* | 500 | 11.51615 | Currency Conversion OTC Trade |
19:12:52 - 25-Sep-26 |
| Unknown* | 16 | 11.51615 | Currency Conversion OTC Trade |
19:12:37 - 25-Sep-26 |
| Unknown* | 133 | 11.51615 | Currency Conversion OTC Trade |
19:12:37 - 25-Sep-26 |
| Unknown* | 0 | 11.51615 | SI Trade Currency Conversion |
19:12:25 - 25-Sep-26 |
| Unknown* | 10 | 11.51615 | SI Trade Currency Conversion |
19:11:59 - 25-Sep-26 |
| Unknown* | 3,583 | 11.51615 | SI Trade Currency Conversion |
19:11:14 - 25-Sep-26 |
| Unknown* | 15 | 11.51615 | SI Trade Currency Conversion |
19:11:11 - 25-Sep-26 |
| Unknown* | 100 | 11.51615 | SI Trade Currency Conversion |
19:11:07 - 25-Sep-26 |
| Unknown* | 0 | 11.502 | SI Trade Currency Conversion |
19:10:47 - 25-Sep-26 |
| Unknown* | 1,050 | 11.51615 | SI Trade Currency Conversion |
19:10:42 - 25-Sep-26 |
| Unknown* | 1,500 | 11.52959 | Currency Conversion OTC Trade |
19:10:09 - 25-Sep-26 |
| Unknown* | 29 | 11.51615 | Currency Conversion OTC Trade |
19:09:56 - 25-Sep-26 |
| Unknown* | 242 | 11.51615 | Currency Conversion OTC Trade |
19:09:55 - 25-Sep-26 |
| Unknown* | 100 | 11.53029 | SI Trade Currency Conversion |
19:09:55 - 25-Sep-26 |
| Unknown* | 500 | 11.53029 | Currency Conversion OTC Trade |
19:09:42 - 25-Sep-26 |
| Unknown* | 13 | 11.49874 | Currency Conversion OTC Trade |
19:09:10 - 25-Sep-26 |
| Unknown* | 13 | 11.49917 | Currency Conversion OTC Trade |
19:09:10 - 25-Sep-26 |
| Unknown* | 8 | 11.4737 | SI Trade Currency Conversion |
19:08:59 - 25-Sep-26 |
| Unknown* | 0 | 11.48785 | SI Trade Currency Conversion |
19:08:40 - 25-Sep-26 |
| Unknown* | 320 | 11.4737 | SI Trade Currency Conversion |
19:08:33 - 25-Sep-26 |
| Unknown* | 8 | 11.502 | SI Trade Currency Conversion |
19:08:15 - 25-Sep-26 |
| Unknown* | 700 | 11.47087 | Currency Conversion OTC Trade |
19:07:59 - 25-Sep-26 |
| Unknown* | 200 | 11.44541 | SI Trade Currency Conversion |
19:07:52 - 25-Sep-26 |
| Unknown* | 7 | 11.45956 | Currency Conversion OTC Trade |
19:07:48 - 25-Sep-26 |
| Unknown* | 74 | 11.45956 | SI Trade Currency Conversion |
19:07:45 - 25-Sep-26 |
| Unknown* | 5,700 | 11.43833 | Currency Conversion OTC Trade |
19:07:42 - 25-Sep-26 |
| Unknown* | 800 | 11.44527 | Currency Conversion OTC Trade |
19:07:42 - 25-Sep-26 |
| Unknown* | 1,900 | 11.44258 | Currency Conversion OTC Trade |
19:07:42 - 25-Sep-26 |
| Unknown* | 3,400 | 11.44541 | Currency Conversion OTC Trade |
19:07:42 - 25-Sep-26 |
| Unknown* | 100 | 11.443 | Currency Conversion OTC Trade |
19:07:42 - 25-Sep-26 |
| Unknown* | 163 | 11.43126 | SI Trade Currency Conversion |
19:07:23 - 25-Sep-26 |
| Unknown* | 12 | 11.41711 | SI Trade Currency Conversion |
19:05:06 - 25-Sep-26 |
| Unknown* | 3 | 11.41711 | SI Trade Currency Conversion |
19:04:59 - 25-Sep-26 |
| Unknown* | 11 | 11.38882 | SI Trade Currency Conversion |
19:03:24 - 25-Sep-26 |
| Unknown* | 7 | 11.40297 | SI Trade Currency Conversion |
19:03:01 - 25-Sep-26 |
| Unknown* | 150 | 11.40113 | Currency Conversion OTC Trade |
19:02:29 - 25-Sep-26 |
| Unknown* | 50 | 11.40198 | Currency Conversion OTC Trade |
19:02:29 - 25-Sep-26 |
| Unknown* | 0 | 11.40297 | SI Trade Currency Conversion |
19:02:25 - 25-Sep-26 |
| Unknown* | 0 | 11.38882 | SI Trade Currency Conversion |
19:00:15 - 25-Sep-26 |
| Unknown* | 0 | 11.40297 | SI Trade Currency Conversion |
18:58:08 - 25-Sep-26 |
| Unknown* | 20 | 11.40297 | SI Trade Currency Conversion |
18:57:14 - 25-Sep-26 |
| Unknown* | 3 | 11.38882 | SI Trade Currency Conversion |
18:56:39 - 25-Sep-26 |
| Unknown* | 20 | 11.39589 | Currency Conversion OTC Trade |
18:54:56 - 25-Sep-26 |
| Unknown* | 10 | 11.40297 | SI Trade Currency Conversion |
18:54:26 - 25-Sep-26 |
| Unknown* | 1 | 11.40297 | SI Trade Currency Conversion |
18:54:26 - 25-Sep-26 |
| Unknown* | 61 | 11.40297 | Currency Conversion OTC Trade |
18:54:16 - 25-Sep-26 |
| Unknown* | 42 | 11.38882 | SI Trade Currency Conversion |
18:52:20 - 25-Sep-26 |
| Unknown* | 100 | 11.38174 | Currency Conversion OTC Trade |
18:51:39 - 25-Sep-26 |
| Unknown* | 0 | 11.37467 | SI Trade Currency Conversion |
18:50:35 - 25-Sep-26 |
| Unknown* | 250 | 11.38882 | SI Trade Currency Conversion |
18:50:05 - 25-Sep-26 |
| Unknown* | 2,000 | 11.38882 | SI Trade Currency Conversion |
18:50:05 - 25-Sep-26 |
| Unknown* | 100 | 11.38882 | SI Trade Currency Conversion |
18:50:05 - 25-Sep-26 |
| Unknown* | 20 | 11.38882 | SI Trade Currency Conversion |
18:50:05 - 25-Sep-26 |
| Unknown* | 80 | 11.39264 | Currency Conversion OTC Trade |
18:48:26 - 25-Sep-26 |
| Unknown* | 20 | 11.39165 | Currency Conversion OTC Trade |
18:48:26 - 25-Sep-26 |
| Unknown* | 9 | 11.39589 | Currency Conversion OTC Trade |
18:47:47 - 25-Sep-26 |
| Unknown* | 164 | 11.40297 | SI Trade Currency Conversion |
18:47:47 - 25-Sep-26 |
| Unknown* | 61 | 11.40297 | Currency Conversion OTC Trade |
18:47:46 - 25-Sep-26 |
| Unknown* | 50 | 11.39589 | Currency Conversion OTC Trade |
18:47:24 - 25-Sep-26 |
| Unknown* | 50 | 11.39589 | Currency Conversion OTC Trade |
18:47:24 - 25-Sep-26 |
| Unknown* | 800 | 11.40297 | SI Trade Currency Conversion |
18:47:20 - 25-Sep-26 |
| Unknown* | 12 | 11.39589 | Currency Conversion OTC Trade |
18:47:00 - 25-Sep-26 |
| Unknown* | 13 | 11.39589 | Currency Conversion OTC Trade |
18:47:00 - 25-Sep-26 |
| Unknown* | 200 | 11.38882 | SI Trade Currency Conversion |
18:45:32 - 25-Sep-26 |
| Unknown* | 200 | 11.40297 | SI Trade Currency Conversion |
18:44:47 - 25-Sep-26 |
| Unknown* | 11 | 11.40367 | Currency Conversion OTC Trade |
18:44:26 - 25-Sep-26 |
| Unknown* | 11 | 11.41641 | Currency Conversion OTC Trade |
18:43:41 - 25-Sep-26 |
| Unknown* | 14 | 11.41711 | Currency Conversion OTC Trade |
18:43:20 - 25-Sep-26 |
| Unknown* | 278 | 11.40297 | Currency Conversion OTC Trade |
18:42:18 - 25-Sep-26 |
| Unknown* | 30 | 11.41711 | SI Trade Currency Conversion |
18:42:11 - 25-Sep-26 |
| Unknown* | 30 | 11.40297 | Currency Conversion OTC Trade |
18:41:40 - 25-Sep-26 |
| Unknown* | 8 | 11.41711 | SI Trade Currency Conversion |
18:41:28 - 25-Sep-26 |
| Unknown* | 7 | 11.41711 | SI Trade Currency Conversion |
18:41:01 - 25-Sep-26 |
| Unknown* | 10 | 11.40297 | Currency Conversion OTC Trade |
18:40:02 - 25-Sep-26 |
| Unknown* | 61 | 11.40297 | Currency Conversion OTC Trade |
18:40:02 - 25-Sep-26 |
| Unknown* | 0 | 11.40 | SI Trade |
18:40:00 - 25-Sep-26 |
| Unknown* | 15 | 11.40297 | SI Trade Currency Conversion |
18:39:54 - 25-Sep-26 |
| Unknown* | 21 | 11.41711 | SI Trade Currency Conversion |
18:39:10 - 25-Sep-26 |
| Unknown* | 40 | 11.40297 | SI Trade Currency Conversion |
18:38:55 - 25-Sep-26 |
| Unknown* | 500 | 11.41004 | Currency Conversion OTC Trade |
18:38:28 - 25-Sep-26 |
| Unknown* | 400 | 11.41711 | SI Trade Currency Conversion |
18:38:16 - 25-Sep-26 |
| Unknown* | 32 | 11.41711 | SI Trade Currency Conversion |
18:37:19 - 25-Sep-26 |
| Unknown* | 6 | 11.41004 | Currency Conversion OTC Trade |
18:36:41 - 25-Sep-26 |
| Unknown* | 24 | 11.41711 | Currency Conversion OTC Trade |
18:36:04 - 25-Sep-26 |
| Unknown* | 170 | 11.41711 | SI Trade Currency Conversion |
18:35:59 - 25-Sep-26 |
| Unknown* | 60 | 11.41711 | SI Trade Currency Conversion |
18:35:28 - 25-Sep-26 |
| Unknown* | 70 | 11.41711 | SI Trade Currency Conversion |
18:35:00 - 25-Sep-26 |
| Unknown* | 8 | 11.41697 | Currency Conversion OTC Trade |
18:34:55 - 25-Sep-26 |
| Unknown* | 61 | 11.41711 | Currency Conversion OTC Trade |
18:34:55 - 25-Sep-26 |
| Unknown* | 163 | 11.41711 | SI Trade Currency Conversion |
18:34:21 - 25-Sep-26 |
| Unknown* | 5 | 11.41711 | SI Trade Currency Conversion |
18:34:14 - 25-Sep-26 |
| Unknown* | 13 | 11.43126 | SI Trade Currency Conversion |
18:34:13 - 25-Sep-26 |
| Unknown* | 163 | 11.43126 | SI Trade Currency Conversion |
18:33:58 - 25-Sep-26 |
| Unknown* | 28 | 11.43126 | SI Trade Currency Conversion |
18:32:56 - 25-Sep-26 |
| Unknown* | 4 | 11.41711 | SI Trade Currency Conversion |
18:31:40 - 25-Sep-26 |
| Unknown* | 20 | 11.41004 | Currency Conversion OTC Trade |
18:30:40 - 25-Sep-26 |
| Unknown* | 6 | 11.41711 | Currency Conversion OTC Trade |
18:30:39 - 25-Sep-26 |
| Unknown* | 2 | 11.41711 | Currency Conversion OTC Trade |
18:30:31 - 25-Sep-26 |
| Unknown* | 42 | 11.40367 | Currency Conversion OTC Trade |
18:30:07 - 25-Sep-26 |
| Unknown* | 200 | 11.40367 | Currency Conversion OTC Trade |
18:30:04 - 25-Sep-26 |
| Unknown* | 40 | 11.40367 | Currency Conversion OTC Trade |
18:29:49 - 25-Sep-26 |
| Unknown* | 12 | 11.40367 | Currency Conversion OTC Trade |
18:29:26 - 25-Sep-26 |
| Unknown* | 20 | 11.41711 | SI Trade Currency Conversion |
18:29:24 - 25-Sep-26 |
| Unknown* | 0 | 11.41711 | Currency Conversion OTC Trade |
18:29:19 - 25-Sep-26 |
| Unknown* | 0 | 11.41004 | Currency Conversion OTC Trade |
18:29:19 - 25-Sep-26 |
| Unknown* | 35 | 11.42037 | Currency Conversion OTC Trade |
18:29:11 - 25-Sep-26 |
| Unknown* | 35 | 11.41994 | Currency Conversion OTC Trade |
18:29:11 - 25-Sep-26 |
| Unknown* | 20 | 11.43126 | SI Trade Currency Conversion |
18:29:11 - 25-Sep-26 |
| Unknown* | 5 | 11.45956 | SI Trade Currency Conversion |
18:27:19 - 25-Sep-26 |
| Unknown* | 135 | 11.45956 | SI Trade Currency Conversion |
18:27:02 - 25-Sep-26 |
| Unknown* | 4 | 11.45956 | SI Trade Currency Conversion |
18:26:38 - 25-Sep-26 |
| Unknown* | 61 | 11.44541 | Currency Conversion OTC Trade |
18:26:08 - 25-Sep-26 |
| Unknown* | 14 | 11.43833 | Currency Conversion OTC Trade |
18:26:08 - 25-Sep-26 |
| Unknown* | 55 | 11.43126 | SI Trade Currency Conversion |
18:25:53 - 25-Sep-26 |
| Unknown* | 50 | 11.43126 | SI Trade Currency Conversion |
18:25:11 - 25-Sep-26 |
| Unknown* | 2 | 11.43126 | SI Trade Currency Conversion |
18:24:12 - 25-Sep-26 |
| Unknown* | 700 | 11.42037 | Currency Conversion OTC Trade |
18:23:04 - 25-Sep-26 |
| Unknown* | 800 | 11.41994 | Currency Conversion OTC Trade |
18:23:04 - 25-Sep-26 |
| Unknown* | 1,900 | 11.42419 | Currency Conversion OTC Trade |
18:22:28 - 25-Sep-26 |
| Unknown* | 200 | 11.42419 | Currency Conversion OTC Trade |
18:22:28 - 25-Sep-26 |
| Unknown* | 5 | 11.44541 | Currency Conversion OTC Trade |
18:21:53 - 25-Sep-26 |
| Unknown* | 0 | 11.44541 | SI Trade Currency Conversion |
18:20:51 - 25-Sep-26 |
| Unknown* | 10 | 11.44541 | Currency Conversion OTC Trade |
18:20:16 - 25-Sep-26 |
| Unknown* | 22 | 11.45248 | Currency Conversion OTC Trade |
18:20:07 - 25-Sep-26 |
| Unknown* | 21 | 11.45248 | Currency Conversion OTC Trade |
18:20:07 - 25-Sep-26 |
| Unknown* | 20 | 11.45248 | Currency Conversion OTC Trade |
18:19:44 - 25-Sep-26 |
| Unknown* | 8 | 11.45956 | SI Trade Currency Conversion |
18:18:21 - 25-Sep-26 |
| Unknown* | 3 | 11.4737 | SI Trade Currency Conversion |
18:17:16 - 25-Sep-26 |
| Unknown* | 180 | 11.4737 | SI Trade Currency Conversion |
18:17:07 - 25-Sep-26 |
| Unknown* | 61 | 11.4737 | Currency Conversion OTC Trade |
18:16:58 - 25-Sep-26 |
| Unknown* | 28 | 11.45956 | SI Trade Currency Conversion |
18:14:49 - 25-Sep-26 |
| Unknown* | 5 | 11.45956 | SI Trade Currency Conversion |
18:14:27 - 25-Sep-26 |
| Unknown* | 50 | 11.45956 | SI Trade Currency Conversion |
18:14:00 - 25-Sep-26 |
| Unknown* | 7 | 11.44541 | SI Trade Currency Conversion |
18:13:51 - 25-Sep-26 |
| Unknown* | 0 | 11.45956 | SI Trade Currency Conversion |
18:13:30 - 25-Sep-26 |
| Unknown* | 12 | 11.45956 | SI Trade Currency Conversion |
18:13:07 - 25-Sep-26 |
| Unknown* | 150 | 11.44866 | Currency Conversion OTC Trade |
18:12:45 - 25-Sep-26 |
| Unknown* | 150 | 11.44824 | Currency Conversion OTC Trade |
18:12:45 - 25-Sep-26 |
| Unknown* | 12 | 11.44866 | Currency Conversion OTC Trade |
18:12:42 - 25-Sep-26 |
| Unknown* | 13 | 11.44824 | Currency Conversion OTC Trade |
18:12:42 - 25-Sep-26 |
| Unknown* | 1 | 11.45956 | SI Trade Currency Conversion |
18:12:40 - 25-Sep-26 |
| Unknown* | 0 | 11.46 | SI Trade |
18:12:30 - 25-Sep-26 |
| Unknown* | 8 | 11.45956 | SI Trade Currency Conversion |
18:12:30 - 25-Sep-26 |
| Unknown* | 140 | 11.45956 | SI Trade Currency Conversion |
18:12:30 - 25-Sep-26 |
| Unknown* | 100 | 11.45956 | SI Trade Currency Conversion |
18:12:30 - 25-Sep-26 |
| Unknown* | 30 | 11.45956 | SI Trade Currency Conversion |
18:12:30 - 25-Sep-26 |
| Unknown* | 327 | 11.45956 | SI Trade Currency Conversion |
18:12:15 - 25-Sep-26 |
| Unknown* | 300 | 11.46239 | Currency Conversion OTC Trade |
18:11:57 - 25-Sep-26 |
| Unknown* | 100 | 11.4737 | Currency Conversion OTC Trade |
18:11:51 - 25-Sep-26 |
| Unknown* | 12 | 11.4737 | Currency Conversion OTC Trade |
18:11:51 - 25-Sep-26 |
| Unknown* | 1 | 11.46663 | Currency Conversion OTC Trade |
18:11:31 - 25-Sep-26 |
| Unknown* | 162 | 11.48785 | SI Trade Currency Conversion |
18:11:24 - 25-Sep-26 |
| Unknown* | 13 | 11.47696 | Currency Conversion OTC Trade |
18:11:10 - 25-Sep-26 |
| Unknown* | 13 | 11.47653 | Currency Conversion OTC Trade |
18:11:10 - 25-Sep-26 |
| Unknown* | 12 | 11.47696 | Currency Conversion OTC Trade |
18:10:48 - 25-Sep-26 |
| Unknown* | 13 | 11.47653 | Currency Conversion OTC Trade |
18:10:48 - 25-Sep-26 |
| Unknown* | 1 | 11.4737 | SI Trade Currency Conversion |
18:10:21 - 25-Sep-26 |
| Unknown* | 12 | 11.48078 | Currency Conversion OTC Trade |
18:10:19 - 25-Sep-26 |
| Unknown* | 100 | 11.4737 | Currency Conversion OTC Trade |
18:10:18 - 25-Sep-26 |
| Unknown* | 12 | 11.48785 | Currency Conversion OTC Trade |
18:10:18 - 25-Sep-26 |
| Unknown* | 100 | 11.48785 | Currency Conversion OTC Trade |
18:10:17 - 25-Sep-26 |
| Unknown* | 10 | 11.48785 | SI Trade Currency Conversion |
18:09:54 - 25-Sep-26 |
| Unknown* | 81 | 11.4737 | SI Trade Currency Conversion |
18:09:47 - 25-Sep-26 |
| Unknown* | 13 | 11.48078 | Currency Conversion OTC Trade |
18:09:46 - 25-Sep-26 |
| Unknown* | 13 | 11.48078 | Currency Conversion OTC Trade |
18:09:46 - 25-Sep-26 |
| Unknown* | 25 | 11.48078 | Currency Conversion OTC Trade |
18:09:17 - 25-Sep-26 |
| Unknown* | 71 | 11.48785 | SI Trade Currency Conversion |
18:09:10 - 25-Sep-26 |
| Unknown* | 0 | 11.4737 | SI Trade Currency Conversion |
18:08:27 - 25-Sep-26 |
| Unknown* | 200 | 11.48785 | SI Trade Currency Conversion |
18:08:17 - 25-Sep-26 |
| Unknown* | 0 | 11.50 | SI Trade |
18:07:25 - 25-Sep-26 |
| Unknown* | 100 | 11.53029 | SI Trade Currency Conversion |
18:06:00 - 25-Sep-26 |
| Unknown* | 44 | 11.53029 | SI Trade Currency Conversion |
18:05:37 - 25-Sep-26 |
| Unknown* | 1 | 11.53029 | SI Trade Currency Conversion |
18:05:24 - 25-Sep-26 |
| Unknown* | 75 | 11.53029 | SI Trade Currency Conversion |
18:05:05 - 25-Sep-26 |
| Unknown* | 54 | 11.53029 | Currency Conversion OTC Trade |
18:04:49 - 25-Sep-26 |
| Unknown* | 446 | 11.53029 | Currency Conversion OTC Trade |
18:04:48 - 25-Sep-26 |
| Unknown* | 1 | 11.51615 | SI Trade Currency Conversion |
18:01:55 - 25-Sep-26 |
| Unknown* | 0 | 11.502 | SI Trade Currency Conversion |
18:00:35 - 25-Sep-26 |
| Unknown* | 18 | 11.51615 | SI Trade Currency Conversion |
17:58:46 - 25-Sep-26 |
| Unknown* | 81 | 11.51615 | SI Trade Currency Conversion |
17:57:55 - 25-Sep-26 |
| Unknown* | 3 | 11.502 | SI Trade Currency Conversion |
17:57:28 - 25-Sep-26 |
| Unknown* | 162 | 11.51615 | SI Trade Currency Conversion |
17:56:59 - 25-Sep-26 |
| Unknown* | 12 | 11.502 | SI Trade Currency Conversion |
17:56:35 - 25-Sep-26 |
| Unknown* | 100 | 11.49493 | Currency Conversion OTC Trade |
17:56:25 - 25-Sep-26 |
| Unknown* | 25 | 11.502 | SI Trade Currency Conversion |
17:56:03 - 25-Sep-26 |
| Unknown* | 0 | 11.48785 | SI Trade Currency Conversion |
17:55:29 - 25-Sep-26 |
| Unknown* | 0 | 11.502 | SI Trade Currency Conversion |
17:55:09 - 25-Sep-26 |
| Unknown* | 34 | 11.48785 | SI Trade Currency Conversion |
17:54:53 - 25-Sep-26 |
| Unknown* | 67 | 11.48785 | SI Trade Currency Conversion |
17:54:51 - 25-Sep-26 |
| Unknown* | 0 | 11.502 | SI Trade Currency Conversion |
17:54:31 - 25-Sep-26 |
| Unknown* | 162 | 11.502 | SI Trade Currency Conversion |
17:54:28 - 25-Sep-26 |
| Unknown* | 30 | 11.51615 | SI Trade Currency Conversion |
17:53:16 - 25-Sep-26 |
| Unknown* | 7 | 11.48785 | SI Trade Currency Conversion |
17:53:11 - 25-Sep-26 |
| Unknown* | 10 | 11.49493 | Currency Conversion OTC Trade |
17:52:48 - 25-Sep-26 |
| Unknown* | 3 | 11.502 | SI Trade Currency Conversion |
17:52:44 - 25-Sep-26 |
| Unknown* | 1 | 11.502 | Currency Conversion OTC Trade |
17:52:26 - 25-Sep-26 |
| Unknown* | 4 | 11.4737 | SI Trade Currency Conversion |
17:52:17 - 25-Sep-26 |