| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 7.395857 | Currency Conversion OTC Trade |
05:10:36 - 01-May-26 |
| Unknown* | 900 | 7.409427 | Currency Conversion OTC Trade |
00:31:57 - 01-May-26 |
| Unknown* | 385 | 7.382287 | Currency Conversion OTC Trade |
00:16:54 - 01-May-26 |
| Unknown* | 142 | 7.368716 | SI Trade Currency Conversion |
23:39:00 - 30-Apr-26 |
| Unknown* | 10 | 7.382287 | SI Trade Currency Conversion |
23:36:22 - 30-Apr-26 |
| Unknown* | 15 | 7.368716 | SI Trade Currency Conversion |
23:35:02 - 30-Apr-26 |
| Unknown* | 1,250 | 7.382287 | SI Trade Currency Conversion |
23:27:37 - 30-Apr-26 |
| Unknown* | 400 | 7.409427 | Currency Conversion OTC Trade |
23:09:42 - 30-Apr-26 |
| Unknown* | 7 | 7.382287 | SI Trade Currency Conversion |
23:02:43 - 30-Apr-26 |
| Unknown* | 1 | 7.355146 | SI Trade Currency Conversion |
22:05:35 - 30-Apr-26 |
| Unknown* | 28 | 7.368716 | SI Trade Currency Conversion |
21:54:16 - 30-Apr-26 |
| Unknown* | 500 | 7.314435 | Currency Conversion OTC Trade |
21:35:14 - 30-Apr-26 |
| Unknown* | 16 | 7.355146 | SI Trade Currency Conversion |
21:02:29 - 30-Apr-26 |
| Unknown* | 2,000 | 7.340626 | Currency Conversion OTC Trade |
20:51:42 - 30-Apr-26 |
| Unknown* | 50 | 7.355146 | SI Trade Currency Conversion |
20:43:08 - 30-Apr-26 |
| Unknown* | 1,455 | 7.356096 | Currency Conversion OTC Trade |
20:43:06 - 30-Apr-26 |
| Unknown* | 40 | 7.368716 | SI Trade Currency Conversion |
20:40:36 - 30-Apr-26 |
| Unknown* | 32 | 7.368716 | SI Trade Currency Conversion |
20:40:19 - 30-Apr-26 |
| Unknown* | 12 | 7.368716 | SI Trade Currency Conversion |
20:40:02 - 30-Apr-26 |
| Unknown* | 5 | 7.341576 | SI Trade Currency Conversion |
20:38:28 - 30-Apr-26 |
| Unknown* | 50 | 7.314435 | SI Trade Currency Conversion |
20:32:45 - 30-Apr-26 |
| Unknown* | 0 | 7.34 | SI Trade |
20:30:16 - 30-Apr-26 |
| Unknown* | 3 | 7.34 | SI Trade |
20:30:15 - 30-Apr-26 |
| Unknown* | 4 | 7.328005 | SI Trade Currency Conversion |
20:30:11 - 30-Apr-26 |
| Unknown* | 80 | 7.287294 | SI Trade Currency Conversion |
20:21:16 - 30-Apr-26 |
| Unknown* | 0 | 7.314435 | SI Trade Currency Conversion |
20:15:09 - 30-Apr-26 |
| Unknown* | 50 | 7.328005 | SI Trade Currency Conversion |
20:11:06 - 30-Apr-26 |
| Unknown* | 0 | 7.341576 | SI Trade Currency Conversion |
19:58:36 - 30-Apr-26 |
| Unknown* | 28 | 7.355146 | SI Trade Currency Conversion |
19:57:22 - 30-Apr-26 |
| Unknown* | 80 | 7.368716 | SI Trade Currency Conversion |
19:53:08 - 30-Apr-26 |
| Unknown* | 20 | 7.355146 | SI Trade Currency Conversion |
19:43:00 - 30-Apr-26 |
| Unknown* | 2 | 7.355146 | SI Trade Currency Conversion |
19:36:27 - 30-Apr-26 |
| Unknown* | 100 | 7.355146 | SI Trade Currency Conversion |
19:35:27 - 30-Apr-26 |
| Unknown* | 2 | 7.355146 | SI Trade Currency Conversion |
19:26:37 - 30-Apr-26 |
| Unknown* | 160 | 7.328005 | SI Trade Currency Conversion |
19:25:04 - 30-Apr-26 |
| Unknown* | 10 | 7.300864 | SI Trade Currency Conversion |
19:16:44 - 30-Apr-26 |
| Unknown* | 3 | 7.300864 | SI Trade Currency Conversion |
19:16:16 - 30-Apr-26 |
| Unknown* | 0 | 7.343722 | SI Trade Currency Conversion |
19:14:31 - 30-Apr-26 |
| Unknown* | 38 | 7.357397 | SI Trade Currency Conversion |
19:14:31 - 30-Apr-26 |
| Unknown* | 1,000 | 7.354662 | Currency Conversion OTC Trade |
19:11:11 - 30-Apr-26 |
| Unknown* | 27 | 7.356167 | Currency Conversion OTC Trade |
19:11:04 - 30-Apr-26 |
| Unknown* | 101 | 7.354662 | Currency Conversion OTC Trade |
19:11:04 - 30-Apr-26 |
| Unknown* | 250 | 7.35056 | Currency Conversion OTC Trade |
19:11:03 - 30-Apr-26 |
| Unknown* | 1,681 | 7.367517 | Currency Conversion OTC Trade |
19:06:26 - 30-Apr-26 |
| Unknown* | 1,319 | 7.368338 | Currency Conversion OTC Trade |
19:06:26 - 30-Apr-26 |
| Unknown* | 80 | 7.357397 | SI Trade Currency Conversion |
19:05:41 - 30-Apr-26 |
| Unknown* | 26 | 7.364235 | Currency Conversion OTC Trade |
19:04:58 - 30-Apr-26 |
| Unknown* | 144 | 7.357397 | Currency Conversion OTC Trade |
19:04:57 - 30-Apr-26 |
| Unknown* | 50 | 7.368338 | Currency Conversion OTC Trade |
19:00:39 - 30-Apr-26 |
| Unknown* | 3 | 7.384748 | SI Trade Currency Conversion |
18:46:13 - 30-Apr-26 |
| Unknown* | 8 | 7.371073 | SI Trade Currency Conversion |
18:45:54 - 30-Apr-26 |
| Unknown* | 0 | 7.398424 | SI Trade Currency Conversion |
18:38:52 - 30-Apr-26 |
| Unknown* | 450 | 7.397467 | Currency Conversion OTC Trade |
18:36:14 - 30-Apr-26 |
| Unknown* | 100 | 7.405262 | Currency Conversion OTC Trade |
18:35:08 - 30-Apr-26 |
| Unknown* | 25 | 7.410869 | Currency Conversion OTC Trade |
18:31:53 - 30-Apr-26 |
| Unknown* | 25 | 7.412099 | Currency Conversion OTC Trade |
18:31:53 - 30-Apr-26 |
| Unknown* | 10 | 7.398424 | SI Trade Currency Conversion |
18:31:45 - 30-Apr-26 |
| Unknown* | 1,000 | 7.37203 | Currency Conversion OTC Trade |
18:16:32 - 30-Apr-26 |
| Unknown* | 9 | 7.384748 | SI Trade Currency Conversion |
18:15:34 - 30-Apr-26 |
| Unknown* | 4,023 | 7.383928 | Currency Conversion OTC Trade |
18:15:11 - 30-Apr-26 |
| Unknown* | 800 | 7.377911 | Currency Conversion OTC Trade |
18:15:11 - 30-Apr-26 |
| Unknown* | 3,716 | 7.384748 | Currency Conversion OTC Trade |
18:15:11 - 30-Apr-26 |
| Unknown* | 0 | 7.371073 | SI Trade Currency Conversion |
18:06:51 - 30-Apr-26 |
| Unknown* | 550 | 7.358355 | Currency Conversion OTC Trade |
18:05:58 - 30-Apr-26 |
| Unknown* | 1,683 | 7.364235 | Currency Conversion OTC Trade |
17:58:39 - 30-Apr-26 |
| Unknown* | 1,500 | 7.364235 | Currency Conversion OTC Trade |
17:58:32 - 30-Apr-26 |
| Unknown* | 2 | 7.371073 | SI Trade Currency Conversion |
17:58:30 - 30-Apr-26 |
| Unknown* | 50 | 7.357397 | SI Trade Currency Conversion |
17:57:33 - 30-Apr-26 |
| Unknown* | 100 | 7.391586 | Currency Conversion OTC Trade |
17:56:43 - 30-Apr-26 |
| Unknown* | 1,000 | 7.384748 | Currency Conversion OTC Trade |
17:56:24 - 30-Apr-26 |
| Unknown* | 1,000 | 7.384748 | Currency Conversion OTC Trade |
17:56:24 - 30-Apr-26 |
| Unknown* | 4,590 | 7.384748 | Currency Conversion OTC Trade |
17:56:24 - 30-Apr-26 |
| Unknown* | 0 | 7.425775 | SI Trade Currency Conversion |
17:44:33 - 30-Apr-26 |
| Unknown* | 0 | 7.43945 | SI Trade Currency Conversion |
17:39:45 - 30-Apr-26 |
| Unknown* | 2,000 | 7.43945 | Currency Conversion OTC Trade |
17:36:38 - 30-Apr-26 |
| Unknown* | 1 | 7.43945 | SI Trade Currency Conversion |
17:30:38 - 30-Apr-26 |
| Unknown* | 124 | 7.453126 | SI Trade Currency Conversion |
17:26:05 - 30-Apr-26 |
| Unknown* | 50 | 7.453126 | SI Trade Currency Conversion |
17:25:57 - 30-Apr-26 |
| Unknown* | 248 | 7.453126 | Currency Conversion OTC Trade |
17:25:24 - 30-Apr-26 |
| Unknown* | 45 | 7.446288 | Currency Conversion OTC Trade |
17:25:24 - 30-Apr-26 |
| Unknown* | 1 | 7.453126 | Currency Conversion OTC Trade |
17:24:12 - 30-Apr-26 |
| Unknown* | 1 | 7.453126 | Currency Conversion OTC Trade |
17:24:12 - 30-Apr-26 |
| Unknown* | 17 | 7.453126 | Currency Conversion OTC Trade |
17:24:11 - 30-Apr-26 |
| Unknown* | 14 | 7.453126 | SI Trade Currency Conversion |
17:19:18 - 30-Apr-26 |
| Unknown* | 22 | 7.43945 | SI Trade Currency Conversion |
17:18:51 - 30-Apr-26 |
| Unknown* | 0 | 7.453126 | SI Trade Currency Conversion |
17:18:08 - 30-Apr-26 |
| Unknown* | 2 | 7.434527 | Currency Conversion OTC Trade |
17:17:32 - 30-Apr-26 |
| Unknown* | 50 | 7.434527 | Currency Conversion OTC Trade |
17:17:32 - 30-Apr-26 |
| Unknown* | 292 | 7.43945 | Currency Conversion OTC Trade |
17:17:31 - 30-Apr-26 |
| Unknown* | 50 | 7.43945 | SI Trade Currency Conversion |
17:12:36 - 30-Apr-26 |
| Unknown* | 5 | 7.425775 | Currency Conversion OTC Trade |
17:11:30 - 30-Apr-26 |
| Unknown* | 450 | 7.438493 | Currency Conversion OTC Trade |
17:08:04 - 30-Apr-26 |
| Unknown* | 200 | 7.437536 | Currency Conversion OTC Trade |
17:08:04 - 30-Apr-26 |
| Unknown* | 70 | 7.439313 | Currency Conversion OTC Trade |
17:06:53 - 30-Apr-26 |
| Unknown* | 200 | 7.418937 | Currency Conversion OTC Trade |
17:01:34 - 30-Apr-26 |
| Unknown* | 7 | 7.453126 | SI Trade Currency Conversion |
16:56:28 - 30-Apr-26 |
| Unknown* | 100 | 7.480477 | Currency Conversion OTC Trade |
16:51:24 - 30-Apr-26 |
| Unknown* | 18 | 7.475417 | Currency Conversion OTC Trade |
16:51:24 - 30-Apr-26 |
| Unknown* | 8 | 7.43945 | SI Trade Currency Conversion |
16:46:45 - 30-Apr-26 |
| Unknown* | 0 | 7.425775 | SI Trade Currency Conversion |
16:46:10 - 30-Apr-26 |
| Unknown* | 19 | 7.43945 | SI Trade Currency Conversion |
16:40:25 - 30-Apr-26 |
| Unknown* | 44 | 7.43945 | SI Trade Currency Conversion |
16:39:50 - 30-Apr-26 |
| Unknown* | 1,828 | 7.466801 | Currency Conversion OTC Trade |
16:37:41 - 30-Apr-26 |
| Unknown* | 8,400 | 7.487314 | Currency Conversion OTC Trade |
16:36:06 - 30-Apr-26 |
| Unknown* | 148 | 7.487314 | Currency Conversion OTC Trade |
16:36:06 - 30-Apr-26 |
| Unknown* | 894 | 7.494152 | SI Trade Currency Conversion |
16:35:32 - 30-Apr-26 |
| Unknown* | 619 | 7.480477 | SI Trade Currency Conversion |
16:32:54 - 30-Apr-26 |
| Unknown* | 450 | 7.521503 | Currency Conversion OTC Trade |
16:31:03 - 30-Apr-26 |
| Unknown* | 100 | 7.519041 | Currency Conversion OTC Trade |
16:31:03 - 30-Apr-26 |
| Unknown* | 12 | 7.535178 | SI Trade Currency Conversion |
16:30:33 - 30-Apr-26 |
| Unknown* | 200 | 7.521503 | SI Trade Currency Conversion |
16:30:31 - 30-Apr-26 |
| Unknown* | 26 | 7.521503 | SI Trade Currency Conversion |
16:30:31 - 30-Apr-26 |
| Unknown* | 55 | 7.473639 | Currency Conversion OTC Trade |
16:29:33 - 30-Apr-26 |
| Unknown* | 2 | 7.466801 | Currency Conversion OTC Trade |
16:29:19 - 30-Apr-26 |
| Unknown* | 2 | 7.453126 | Currency Conversion OTC Trade |
16:29:09 - 30-Apr-26 |
| Unknown* | 5 | 7.425775 | Currency Conversion OTC Trade |
16:27:31 - 30-Apr-26 |
| Unknown* | 1 | 7.425775 | Currency Conversion OTC Trade |
16:27:31 - 30-Apr-26 |
| Unknown* | 0 | 7.425775 | Currency Conversion OTC Trade |
16:27:30 - 30-Apr-26 |
| Unknown* | 370 | 7.42345 | Currency Conversion OTC Trade |
16:27:30 - 30-Apr-26 |
| Unknown* | 0 | 7.398424 | SI Trade Currency Conversion |
16:24:27 - 30-Apr-26 |
| Unknown* | 35 | 7.418937 | Currency Conversion OTC Trade |
16:20:27 - 30-Apr-26 |
| Unknown* | 202 | 7.425775 | Currency Conversion OTC Trade |
16:20:27 - 30-Apr-26 |
| Unknown* | 1 | 7.418937 | Currency Conversion OTC Trade |
16:20:27 - 30-Apr-26 |
| Unknown* | 6 | 7.397193 | Currency Conversion OTC Trade |
16:19:46 - 30-Apr-26 |
| Unknown* | 88 | 7.395689 | Currency Conversion OTC Trade |
16:19:42 - 30-Apr-26 |
| Unknown* | 120 | 7.398424 | SI Trade Currency Conversion |
16:19:17 - 30-Apr-26 |
| Unknown* | 3,239 | 7.370936 | Currency Conversion OTC Trade |
16:17:16 - 30-Apr-26 |
| Unknown* | 661 | 7.368885 | Currency Conversion OTC Trade |
16:17:16 - 30-Apr-26 |
| Unknown* | 300 | 7.364235 | Currency Conversion OTC Trade |
16:17:16 - 30-Apr-26 |
| Unknown* | 600 | 7.368338 | Currency Conversion OTC Trade |
16:17:16 - 30-Apr-26 |
| Unknown* | 2 | 7.357397 | SI Trade Currency Conversion |
16:16:59 - 30-Apr-26 |
| Unknown* | 22 | 7.330047 | SI Trade Currency Conversion |
16:12:09 - 30-Apr-26 |
| Unknown* | 2 | 7.330047 | SI Trade Currency Conversion |
16:10:47 - 30-Apr-26 |
| Unknown* | 400 | 7.336884 | Currency Conversion OTC Trade |
16:09:31 - 30-Apr-26 |
| Unknown* | 12 | 7.330047 | SI Trade Currency Conversion |
15:57:42 - 30-Apr-26 |
| Unknown* | 1,547 | 7.323209 | Currency Conversion OTC Trade |
15:57:26 - 30-Apr-26 |
| Unknown* | 500 | 7.309533 | Currency Conversion OTC Trade |
15:56:54 - 30-Apr-26 |
| Unknown* | 0 | 7.316371 | SI Trade Currency Conversion |
15:55:46 - 30-Apr-26 |
| Unknown* | 5 | 7.309533 | Currency Conversion OTC Trade |
15:55:24 - 30-Apr-26 |
| Unknown* | 700 | 7.316371 | Currency Conversion OTC Trade |
15:54:54 - 30-Apr-26 |
| Unknown* | 800 | 7.309533 | Currency Conversion OTC Trade |
15:54:54 - 30-Apr-26 |
| Unknown* | 100 | 7.302696 | SI Trade Currency Conversion |
15:50:11 - 30-Apr-26 |
| Unknown* | 200 | 7.301738 | Currency Conversion OTC Trade |
15:49:49 - 30-Apr-26 |
| Unknown* | 12 | 7.301738 | Currency Conversion OTC Trade |
15:49:12 - 30-Apr-26 |
| Unknown* | 1,234 | 7.301738 | Currency Conversion OTC Trade |
15:49:09 - 30-Apr-26 |
| Unknown* | 200 | 7.260712 | Currency Conversion OTC Trade |
15:48:20 - 30-Apr-26 |
| Unknown* | 300 | 7.247037 | Currency Conversion OTC Trade |
15:47:34 - 30-Apr-26 |
| Unknown* | 46 | 7.247037 | Currency Conversion OTC Trade |
15:47:34 - 30-Apr-26 |
| Unknown* | 500 | 7.247037 | Currency Conversion OTC Trade |
15:47:29 - 30-Apr-26 |
| Unknown* | 400 | 7.247037 | Currency Conversion OTC Trade |
15:47:12 - 30-Apr-26 |
| Unknown* | 100 | 7.233361 | Currency Conversion OTC Trade |
15:46:33 - 30-Apr-26 |
| Unknown* | 100 | 7.233361 | Currency Conversion OTC Trade |
15:46:24 - 30-Apr-26 |
| Unknown* | 39 | 7.231583 | Currency Conversion OTC Trade |
15:46:02 - 30-Apr-26 |
| Unknown* | 210 | 7.234318 | Currency Conversion OTC Trade |
15:46:01 - 30-Apr-26 |
| Unknown* | 340 | 7.20601 | Currency Conversion OTC Trade |
15:44:09 - 30-Apr-26 |
| Unknown* | 50 | 7.20013 | Currency Conversion OTC Trade |
15:44:06 - 30-Apr-26 |
| Unknown* | 50 | 7.20013 | Currency Conversion OTC Trade |
15:44:06 - 30-Apr-26 |
| Unknown* | 6 | 7.179616 | SI Trade Currency Conversion |
15:42:02 - 30-Apr-26 |
| Unknown* | 200 | 7.179616 | SI Trade Currency Conversion |
15:36:06 - 30-Apr-26 |
| Unknown* | 400 | 7.172779 | Currency Conversion OTC Trade |
15:36:06 - 30-Apr-26 |
| Unknown* | 400 | 7.172779 | Currency Conversion OTC Trade |
15:36:06 - 30-Apr-26 |
| Unknown* | 25 | 7.172779 | Currency Conversion OTC Trade |
15:36:06 - 30-Apr-26 |
| Unknown* | 100 | 7.20013 | Currency Conversion OTC Trade |
15:27:19 - 30-Apr-26 |
| Unknown* | 100 | 7.20013 | Currency Conversion OTC Trade |
15:27:19 - 30-Apr-26 |
| Unknown* | 129 | 7.193292 | SI Trade Currency Conversion |
15:26:49 - 30-Apr-26 |
| Unknown* | 50 | 7.20013 | Currency Conversion OTC Trade |
15:25:55 - 30-Apr-26 |
| Unknown* | 50 | 7.20013 | Currency Conversion OTC Trade |
15:25:55 - 30-Apr-26 |
| Unknown* | 14 | 7.206967 | SI Trade Currency Conversion |
15:24:28 - 30-Apr-26 |
| Unknown* | 100 | 7.241156 | Currency Conversion OTC Trade |
15:22:18 - 30-Apr-26 |
| Unknown* | 8 | 7.247994 | SI Trade Currency Conversion |
15:22:06 - 30-Apr-26 |
| Unknown* | 1,000 | 7.247037 | Currency Conversion OTC Trade |
15:21:24 - 30-Apr-26 |
| Unknown* | 0 | 7.234318 | SI Trade Currency Conversion |
15:19:50 - 30-Apr-26 |
| Unknown* | 11 | 7.234318 | SI Trade Currency Conversion |
15:19:32 - 30-Apr-26 |
| Unknown* | 250 | 7.227481 | Currency Conversion OTC Trade |
15:16:18 - 30-Apr-26 |
| Unknown* | 100 | 7.220643 | Currency Conversion OTC Trade |
15:16:05 - 30-Apr-26 |
| Unknown* | 222 | 7.220643 | Currency Conversion OTC Trade |
15:15:20 - 30-Apr-26 |
| Unknown* | 0 | 7.234318 | SI Trade Currency Conversion |
15:14:42 - 30-Apr-26 |
| Unknown* | 65 | 7.247994 | SI Trade Currency Conversion |
15:10:18 - 30-Apr-26 |
| Unknown* | 500 | 7.20013 | Currency Conversion OTC Trade |
15:08:36 - 30-Apr-26 |
| Unknown* | 40 | 7.260712 | Currency Conversion OTC Trade |
15:06:40 - 30-Apr-26 |
| Unknown* | 5 | 7.220643 | SI Trade Currency Conversion |
15:06:37 - 30-Apr-26 |
| Unknown* | 300 | 7.227481 | Currency Conversion OTC Trade |
15:05:25 - 30-Apr-26 |
| Unknown* | 100 | 7.233361 | Currency Conversion OTC Trade |
15:05:25 - 30-Apr-26 |
| Unknown* | 4 | 7.234318 | SI Trade Currency Conversion |
15:04:58 - 30-Apr-26 |
| Unknown* | 1,263 | 7.209037 | Currency Conversion Negotiated Trade |
15:04:33 - 30-Apr-26 |
| Unknown* | 0 | 7.247994 | SI Trade Currency Conversion |
15:03:37 - 30-Apr-26 |
| Unknown* | 661 | 7.275345 | SI Trade Currency Conversion |
14:59:32 - 30-Apr-26 |
| Unknown* | 196 | 7.28902 | SI Trade Currency Conversion |
14:58:54 - 30-Apr-26 |
| Unknown* | 0 | 7.247994 | SI Trade Currency Conversion |
14:57:00 - 30-Apr-26 |
| Unknown* | 4 | 7.234318 | Currency Conversion OTC Trade |
14:56:17 - 30-Apr-26 |
| Unknown* | 2 | 7.234318 | SI Trade Currency Conversion |
14:54:13 - 30-Apr-26 |
| Unknown* | 0 | 7.234318 | Currency Conversion OTC Trade |
14:52:18 - 30-Apr-26 |
| Unknown* | 2,617 | 7.234318 | Currency Conversion OTC Trade |
14:52:18 - 30-Apr-26 |
| Unknown* | 200 | 7.22201 | Currency Conversion OTC Trade |
14:51:59 - 30-Apr-26 |
| Unknown* | 25 | 7.234318 | SI Trade Currency Conversion |
14:51:59 - 30-Apr-26 |
| Unknown* | 75 | 7.227481 | Currency Conversion OTC Trade |
14:51:59 - 30-Apr-26 |
| Unknown* | 3,600 | 7.220643 | Currency Conversion OTC Trade |
14:51:59 - 30-Apr-26 |
| Unknown* | 400 | 7.227481 | Currency Conversion OTC Trade |
14:51:59 - 30-Apr-26 |
| Unknown* | 90 | 7.220643 | Currency Conversion OTC Trade |
14:51:59 - 30-Apr-26 |
| Unknown* | 2,900 | 7.235549 | Currency Conversion OTC Trade |
14:51:56 - 30-Apr-26 |