| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 12.88543 | Currency Conversion OTC Trade |
19:14:25 - 26-Oct-26 |
| Unknown* | 10 | 12.88543 | Currency Conversion OTC Trade |
19:14:25 - 26-Oct-26 |
| Unknown* | 11 | 12.88543 | Currency Conversion OTC Trade |
19:14:25 - 26-Oct-26 |
| Unknown* | 5 | 12.87142 | SI Trade Currency Conversion |
19:14:13 - 26-Oct-26 |
| Unknown* | 29 | 12.85742 | SI Trade Currency Conversion |
19:10:53 - 26-Oct-26 |
| Unknown* | 0 | 12.85742 | Currency Conversion OTC Trade |
19:05:53 - 26-Oct-26 |
| Unknown* | 1 | 12.85742 | Currency Conversion OTC Trade |
19:05:53 - 26-Oct-26 |
| Unknown* | 1 | 12.85742 | Currency Conversion OTC Trade |
19:05:53 - 26-Oct-26 |
| Unknown* | 24 | 12.85462 | Currency Conversion OTC Trade |
19:03:55 - 26-Oct-26 |
| Unknown* | 16 | 12.85377 | Currency Conversion OTC Trade |
19:03:55 - 26-Oct-26 |
| Unknown* | 16 | 12.85462 | Currency Conversion OTC Trade |
19:03:55 - 26-Oct-26 |
| Unknown* | 6 | 12.84341 | SI Trade Currency Conversion |
19:01:21 - 26-Oct-26 |
| Unknown* | 100 | 12.85041 | Currency Conversion OTC Trade |
19:00:36 - 26-Oct-26 |
| Unknown* | 200 | 12.85041 | Currency Conversion OTC Trade |
19:00:36 - 26-Oct-26 |
| Unknown* | 300 | 12.85041 | Currency Conversion OTC Trade |
19:00:36 - 26-Oct-26 |
| Unknown* | 0 | 12.87142 | SI Trade Currency Conversion |
18:58:08 - 26-Oct-26 |
| Unknown* | 12 | 12.88543 | Currency Conversion OTC Trade |
18:50:59 - 26-Oct-26 |
| Unknown* | 2 | 12.87142 | SI Trade Currency Conversion |
18:49:37 - 26-Oct-26 |
| Unknown* | 0 | 12.89943 | SI Trade Currency Conversion |
18:48:09 - 26-Oct-26 |
| Unknown* | 240 | 12.89943 | SI Trade Currency Conversion |
18:48:02 - 26-Oct-26 |
| Unknown* | 74 | 12.91344 | SI Trade Currency Conversion |
18:46:44 - 26-Oct-26 |
| Unknown* | 28 | 12.89943 | Currency Conversion OTC Trade |
18:45:06 - 26-Oct-26 |
| Unknown* | 43 | 12.89943 | Currency Conversion OTC Trade |
18:45:06 - 26-Oct-26 |
| Unknown* | 50 | 12.94145 | SI Trade Currency Conversion |
18:37:29 - 26-Oct-26 |
| Unknown* | 0 | 12.94145 | Currency Conversion OTC Trade |
18:32:39 - 26-Oct-26 |
| Unknown* | 3 | 12.94845 | Currency Conversion OTC Trade |
18:32:39 - 26-Oct-26 |
| Unknown* | 6 | 12.94145 | Currency Conversion OTC Trade |
18:29:45 - 26-Oct-26 |
| Unknown* | 202 | 12.95546 | SI Trade Currency Conversion |
18:28:55 - 26-Oct-26 |
| Unknown* | 2 | 12.95546 | SI Trade Currency Conversion |
18:28:55 - 26-Oct-26 |
| Unknown* | 1 | 12.95546 | SI Trade Currency Conversion |
18:28:25 - 26-Oct-26 |
| Unknown* | 0 | 12.92745 | Currency Conversion OTC Trade |
18:27:21 - 26-Oct-26 |
| Unknown* | 0 | 12.92745 | Currency Conversion OTC Trade |
18:27:21 - 26-Oct-26 |
| Unknown* | 0 | 12.92745 | Currency Conversion OTC Trade |
18:27:21 - 26-Oct-26 |
| Unknown* | 1 | 12.92745 | Currency Conversion OTC Trade |
18:27:21 - 26-Oct-26 |
| Unknown* | 0 | 12.92745 | Currency Conversion OTC Trade |
18:27:21 - 26-Oct-26 |
| Unknown* | 1 | 12.92745 | Currency Conversion OTC Trade |
18:27:21 - 26-Oct-26 |
| Unknown* | 2 | 12.94145 | Currency Conversion OTC Trade |
18:24:07 - 26-Oct-26 |
| Unknown* | 0 | 12.94145 | Currency Conversion OTC Trade |
18:24:07 - 26-Oct-26 |
| Unknown* | 2 | 12.94145 | Currency Conversion OTC Trade |
18:24:07 - 26-Oct-26 |
| Unknown* | 0 | 12.94145 | Currency Conversion OTC Trade |
18:23:22 - 26-Oct-26 |
| Unknown* | 1 | 12.94145 | Currency Conversion OTC Trade |
18:23:22 - 26-Oct-26 |
| Unknown* | 1 | 12.94145 | Currency Conversion OTC Trade |
18:23:22 - 26-Oct-26 |
| Unknown* | 0 | 12.94145 | Currency Conversion OTC Trade |
18:23:05 - 26-Oct-26 |
| Unknown* | 1 | 12.94145 | Currency Conversion OTC Trade |
18:23:05 - 26-Oct-26 |
| Unknown* | 1 | 12.94145 | Currency Conversion OTC Trade |
18:23:05 - 26-Oct-26 |
| Unknown* | 17 | 12.94145 | Currency Conversion OTC Trade |
18:18:44 - 26-Oct-26 |
| Unknown* | 11 | 12.94145 | SI Trade Currency Conversion |
18:18:06 - 26-Oct-26 |
| Unknown* | 9 | 12.95546 | Currency Conversion OTC Trade |
18:11:23 - 26-Oct-26 |
| Unknown* | 0 | 12.96946 | SI Trade Currency Conversion |
18:09:16 - 26-Oct-26 |
| Unknown* | 2 | 12.94145 | SI Trade Currency Conversion |
18:04:28 - 26-Oct-26 |
| Unknown* | 7 | 12.94145 | Currency Conversion OTC Trade |
17:59:57 - 26-Oct-26 |
| Unknown* | 16 | 12.94145 | Currency Conversion OTC Trade |
17:59:57 - 26-Oct-26 |
| Unknown* | 15 | 12.94145 | Currency Conversion OTC Trade |
17:59:57 - 26-Oct-26 |
| Unknown* | 5 | 12.94145 | Currency Conversion OTC Trade |
17:59:57 - 26-Oct-26 |
| Unknown* | 8 | 12.94145 | Currency Conversion OTC Trade |
17:59:57 - 26-Oct-26 |
| Unknown* | 2 | 12.94145 | Currency Conversion OTC Trade |
17:59:57 - 26-Oct-26 |
| Unknown* | 1 | 12.95546 | Currency Conversion OTC Trade |
17:57:27 - 26-Oct-26 |
| Unknown* | 1 | 12.95546 | Currency Conversion OTC Trade |
17:57:27 - 26-Oct-26 |
| Unknown* | 0 | 12.95546 | Currency Conversion OTC Trade |
17:57:27 - 26-Oct-26 |
| Unknown* | 10 | 12.95546 | SI Trade Currency Conversion |
17:55:03 - 26-Oct-26 |
| Unknown* | 100 | 12.88543 | SI Trade Currency Conversion |
17:49:13 - 26-Oct-26 |
| Unknown* | 5 | 12.91344 | SI Trade Currency Conversion |
17:46:22 - 26-Oct-26 |
| Unknown* | 1,000 | 12.92464 | Currency Conversion OTC Trade |
17:39:04 - 26-Oct-26 |
| Unknown* | 1 | 12.96946 | SI Trade Currency Conversion |
17:33:15 - 26-Oct-26 |
| Unknown* | 50 | 12.95266 | Currency Conversion OTC Trade |
17:31:40 - 26-Oct-26 |
| Unknown* | 2 | 12.94145 | Currency Conversion OTC Trade |
17:30:58 - 26-Oct-26 |
| Unknown* | 100 | 12.94145 | SI Trade Currency Conversion |
17:28:48 - 26-Oct-26 |
| Unknown* | 0 | 12.94145 | Currency Conversion OTC Trade |
17:26:36 - 26-Oct-26 |
| Unknown* | 1 | 12.94145 | Currency Conversion OTC Trade |
17:26:36 - 26-Oct-26 |
| Unknown* | 4 | 12.94145 | Currency Conversion OTC Trade |
17:26:36 - 26-Oct-26 |
| Unknown* | 1 | 12.94145 | Currency Conversion OTC Trade |
17:26:35 - 26-Oct-26 |
| Unknown* | 3 | 12.94145 | Currency Conversion OTC Trade |
17:26:35 - 26-Oct-26 |
| Unknown* | 1 | 12.94145 | Currency Conversion OTC Trade |
17:26:35 - 26-Oct-26 |
| Unknown* | 1,700 | 12.95168 | Currency Conversion OTC Trade |
17:26:23 - 26-Oct-26 |
| Unknown* | 3,300 | 12.95266 | Currency Conversion OTC Trade |
17:26:23 - 26-Oct-26 |
| Unknown* | 5,000 | 12.95266 | Currency Conversion OTC Trade |
17:26:04 - 26-Oct-26 |
| Unknown* | 2,400 | 12.95266 | Currency Conversion OTC Trade |
17:25:52 - 26-Oct-26 |
| Unknown* | 100 | 12.95308 | Currency Conversion OTC Trade |
17:25:52 - 26-Oct-26 |
| Unknown* | 2,000 | 12.95266 | Currency Conversion OTC Trade |
17:25:40 - 26-Oct-26 |
| Unknown* | 324 | 12.9521 | Currency Conversion OTC Trade |
17:25:30 - 26-Oct-26 |
| Unknown* | 1,676 | 12.95266 | Currency Conversion OTC Trade |
17:25:30 - 26-Oct-26 |
| Unknown* | 35 | 12.95546 | SI Trade Currency Conversion |
17:24:01 - 26-Oct-26 |
| Unknown* | 2 | 12.96946 | Currency Conversion OTC Trade |
17:23:07 - 26-Oct-26 |
| Unknown* | 0 | 12.96946 | Currency Conversion OTC Trade |
17:23:07 - 26-Oct-26 |
| Unknown* | 2 | 12.96946 | Currency Conversion OTC Trade |
17:23:07 - 26-Oct-26 |
| Unknown* | 10 | 12.95546 | SI Trade Currency Conversion |
17:23:07 - 26-Oct-26 |
| Unknown* | 500 | 12.96946 | SI Trade Currency Conversion |
17:22:55 - 26-Oct-26 |
| Unknown* | 8 | 12.98347 | Currency Conversion OTC Trade |
17:18:07 - 26-Oct-26 |
| Unknown* | 719 | 12.98347 | SI Trade Currency Conversion |
17:17:55 - 26-Oct-26 |
| Unknown* | 719 | 12.98347 | SI Trade Currency Conversion |
17:16:54 - 26-Oct-26 |
| Unknown* | 0 | 12.96946 | SI Trade Currency Conversion |
17:15:56 - 26-Oct-26 |
| Unknown* | 0 | 12.96946 | Currency Conversion OTC Trade |
17:15:52 - 26-Oct-26 |
| Unknown* | 0 | 12.96946 | Currency Conversion OTC Trade |
17:15:52 - 26-Oct-26 |
| Unknown* | 0 | 12.96946 | Currency Conversion OTC Trade |
17:15:51 - 26-Oct-26 |
| Unknown* | 0 | 12.96946 | Currency Conversion OTC Trade |
17:15:51 - 26-Oct-26 |
| Unknown* | 216 | 12.96946 | Currency Conversion OTC Trade |
17:14:41 - 26-Oct-26 |
| Unknown* | 2,000 | 12.96946 | Currency Conversion OTC Trade |
17:14:41 - 26-Oct-26 |
| Unknown* | 3 | 12.95546 | Currency Conversion OTC Trade |
17:06:18 - 26-Oct-26 |
| Unknown* | 9 | 12.95546 | Currency Conversion OTC Trade |
17:06:18 - 26-Oct-26 |
| Unknown* | 8 | 12.95546 | Currency Conversion OTC Trade |
17:06:18 - 26-Oct-26 |
| Unknown* | 3 | 12.92745 | Currency Conversion OTC Trade |
17:05:53 - 26-Oct-26 |
| Unknown* | 9 | 12.92745 | Currency Conversion OTC Trade |
17:05:53 - 26-Oct-26 |
| Unknown* | 8 | 12.92745 | Currency Conversion OTC Trade |
17:05:53 - 26-Oct-26 |
| Unknown* | 1 | 12.94145 | Currency Conversion OTC Trade |
17:01:44 - 26-Oct-26 |
| Unknown* | 0 | 12.94145 | Currency Conversion OTC Trade |
17:01:44 - 26-Oct-26 |
| Unknown* | 1 | 12.94145 | Currency Conversion OTC Trade |
17:01:44 - 26-Oct-26 |
| Unknown* | 29 | 12.90644 | Currency Conversion OTC Trade |
16:59:14 - 26-Oct-26 |
| Unknown* | 1 | 12.91344 | Currency Conversion OTC Trade |
16:58:29 - 26-Oct-26 |
| Unknown* | 1 | 12.91344 | Currency Conversion OTC Trade |
16:58:29 - 26-Oct-26 |
| Unknown* | 0 | 12.91344 | Currency Conversion OTC Trade |
16:58:29 - 26-Oct-26 |
| Unknown* | 0 | 12.89943 | SI Trade Currency Conversion |
16:58:20 - 26-Oct-26 |
| Unknown* | 1 | 12.88543 | Currency Conversion OTC Trade |
16:55:49 - 26-Oct-26 |
| Unknown* | 40 | 12.87142 | SI Trade Currency Conversion |
16:54:40 - 26-Oct-26 |
| Unknown* | 0 | 12.85742 | Currency Conversion OTC Trade |
16:51:28 - 26-Oct-26 |
| Unknown* | 1 | 12.85742 | Currency Conversion OTC Trade |
16:51:28 - 26-Oct-26 |
| Unknown* | 1 | 12.85742 | Currency Conversion OTC Trade |
16:51:28 - 26-Oct-26 |
| Unknown* | 1,700 | 12.86806 | Currency Conversion OTC Trade |
16:51:28 - 26-Oct-26 |
| Unknown* | 300 | 12.86862 | Currency Conversion OTC Trade |
16:51:28 - 26-Oct-26 |
| Unknown* | 1 | 12.85742 | Currency Conversion OTC Trade |
16:47:49 - 26-Oct-26 |
| Unknown* | 1 | 12.85742 | Currency Conversion OTC Trade |
16:47:49 - 26-Oct-26 |
| Unknown* | 0 | 12.85742 | Currency Conversion OTC Trade |
16:47:49 - 26-Oct-26 |
| Unknown* | 1,000 | 12.84411 | Currency Conversion OTC Trade |
16:47:38 - 26-Oct-26 |
| Unknown* | 27 | 12.84341 | Currency Conversion OTC Trade |
16:47:21 - 26-Oct-26 |
| Unknown* | 30 | 12.8294 | SI Trade Currency Conversion |
16:46:13 - 26-Oct-26 |
| Unknown* | 100 | 12.8294 | SI Trade Currency Conversion |
16:46:13 - 26-Oct-26 |
| Unknown* | 5,000 | 12.92536 | Currency Conversion Negotiated Trade |
16:37:44 - 26-Oct-26 |
| Unknown* | 0 | 12.89943 | SI Trade Currency Conversion |
16:36:51 - 26-Oct-26 |
| Unknown* | 650 | 12.88263 | Currency Conversion OTC Trade |
16:34:19 - 26-Oct-26 |
| Unknown* | 1 | 12.89943 | Currency Conversion OTC Trade |
16:33:41 - 26-Oct-26 |
| Unknown* | 0 | 12.89943 | Currency Conversion OTC Trade |
16:33:41 - 26-Oct-26 |
| Unknown* | 1 | 12.89943 | Currency Conversion OTC Trade |
16:33:41 - 26-Oct-26 |
| Unknown* | 0 | 12.89943 | SI Trade Currency Conversion |
16:32:28 - 26-Oct-26 |
| Unknown* | 10 | 12.89943 | SI Trade Currency Conversion |
16:30:55 - 26-Oct-26 |
| Unknown* | 7 | 12.89943 | SI Trade Currency Conversion |
16:30:36 - 26-Oct-26 |
| Unknown* | 0 | 12.89943 | SI Trade Currency Conversion |
16:26:57 - 26-Oct-26 |
| Unknown* | 0 | 12.88543 | Currency Conversion OTC Trade |
16:23:28 - 26-Oct-26 |
| Unknown* | 2 | 12.88543 | Currency Conversion OTC Trade |
16:23:28 - 26-Oct-26 |
| Unknown* | 2 | 12.88543 | Currency Conversion OTC Trade |
16:23:28 - 26-Oct-26 |
| Unknown* | 50 | 12.85742 | SI Trade Currency Conversion |
16:21:57 - 26-Oct-26 |
| Unknown* | 83 | 12.87843 | Currency Conversion OTC Trade |
16:19:59 - 26-Oct-26 |
| Unknown* | 100 | 12.85742 | SI Trade Currency Conversion |
16:15:26 - 26-Oct-26 |
| Unknown* | 0 | 12.84341 | SI Trade Currency Conversion |
16:14:47 - 26-Oct-26 |
| Unknown* | 1 | 12.85742 | Currency Conversion OTC Trade |
16:09:24 - 26-Oct-26 |
| Unknown* | 0 | 12.85742 | Currency Conversion OTC Trade |
16:09:24 - 26-Oct-26 |
| Unknown* | 1 | 12.85742 | Currency Conversion OTC Trade |
16:09:24 - 26-Oct-26 |
| Unknown* | 2,262 | 12.87142 | Currency Conversion OTC Trade |
16:05:12 - 26-Oct-26 |
| Unknown* | 14 | 12.87142 | Currency Conversion OTC Trade |
16:05:02 - 26-Oct-26 |
| Unknown* | 15 | 12.87142 | Currency Conversion OTC Trade |
16:05:02 - 26-Oct-26 |
| Unknown* | 1,027 | 12.85742 | SI Trade Currency Conversion |
16:03:36 - 26-Oct-26 |
| Unknown* | 100 | 12.84341 | SI Trade Currency Conversion |
16:01:13 - 26-Oct-26 |
| Unknown* | 0 | 12.88543 | SI Trade Currency Conversion |
15:59:39 - 26-Oct-26 |
| Unknown* | 20 | 12.89243 | Currency Conversion OTC Trade |
15:56:05 - 26-Oct-26 |
| Unknown* | 20 | 12.89243 | Currency Conversion OTC Trade |
15:56:05 - 26-Oct-26 |
| Unknown* | 0 | 12.91344 | Currency Conversion OTC Trade |
15:55:25 - 26-Oct-26 |
| Unknown* | 2 | 12.91344 | Currency Conversion OTC Trade |
15:55:25 - 26-Oct-26 |
| Unknown* | 2 | 12.91344 | Currency Conversion OTC Trade |
15:55:25 - 26-Oct-26 |
| Unknown* | 100 | 12.89943 | SI Trade Currency Conversion |
15:55:17 - 26-Oct-26 |
| Unknown* | 12 | 12.90927 | Currency Conversion Negotiated Trade |
15:54:50 - 26-Oct-26 |
| Unknown* | 9 | 12.84341 | Currency Conversion OTC Trade |
15:53:02 - 26-Oct-26 |
| Unknown* | 1 | 12.85742 | Currency Conversion OTC Trade |
15:52:09 - 26-Oct-26 |
| Unknown* | 3 | 12.85742 | Currency Conversion OTC Trade |
15:52:09 - 26-Oct-26 |
| Unknown* | 2 | 12.85742 | Currency Conversion OTC Trade |
15:52:09 - 26-Oct-26 |
| Unknown* | 100 | 12.85462 | Currency Conversion OTC Trade |
15:51:58 - 26-Oct-26 |
| Unknown* | 20 | 12.85462 | Currency Conversion OTC Trade |
15:51:58 - 26-Oct-26 |
| Unknown* | 220 | 12.85377 | Currency Conversion OTC Trade |
15:51:58 - 26-Oct-26 |
| Unknown* | 100 | 12.85041 | Currency Conversion OTC Trade |
15:51:58 - 26-Oct-26 |
| Unknown* | 100 | 12.84411 | Currency Conversion OTC Trade |
15:51:54 - 26-Oct-26 |
| Unknown* | 5 | 12.85742 | SI Trade Currency Conversion |
15:51:50 - 26-Oct-26 |
| Unknown* | 1 | 12.87142 | Currency Conversion OTC Trade |
15:51:38 - 26-Oct-26 |
| Unknown* | 2 | 12.85742 | Currency Conversion OTC Trade |
15:51:04 - 26-Oct-26 |
| Unknown* | 0 | 12.85742 | Currency Conversion OTC Trade |
15:51:04 - 26-Oct-26 |
| Unknown* | 2 | 12.85742 | Currency Conversion OTC Trade |
15:51:04 - 26-Oct-26 |
| Unknown* | 100 | 12.87142 | SI Trade Currency Conversion |
15:49:58 - 26-Oct-26 |
| Unknown* | 1 | 12.94145 | Currency Conversion OTC Trade |
15:47:20 - 26-Oct-26 |
| Unknown* | 0 | 12.94145 | Currency Conversion OTC Trade |
15:47:20 - 26-Oct-26 |
| Unknown* | 1 | 12.94145 | Currency Conversion OTC Trade |
15:47:20 - 26-Oct-26 |
| Unknown* | 3 | 12.92745 | Currency Conversion OTC Trade |
15:46:22 - 26-Oct-26 |
| Unknown* | 221 | 12.93445 | Currency Conversion OTC Trade |
15:45:58 - 26-Oct-26 |
| Unknown* | 912 | 12.92745 | SI Trade Currency Conversion |
15:45:40 - 26-Oct-26 |
| Unknown* | 1 | 12.94145 | Currency Conversion OTC Trade |
15:44:48 - 26-Oct-26 |
| Unknown* | 0 | 12.94145 | Currency Conversion OTC Trade |
15:44:47 - 26-Oct-26 |
| Unknown* | 1 | 12.94145 | Currency Conversion OTC Trade |
15:44:47 - 26-Oct-26 |
| Unknown* | 500 | 12.95182 | Currency Conversion OTC Trade |
15:44:02 - 26-Oct-26 |
| Unknown* | 500 | 12.95266 | Currency Conversion OTC Trade |
15:44:02 - 26-Oct-26 |
| Unknown* | 100 | 12.95462 | Currency Conversion OTC Trade |
15:43:57 - 26-Oct-26 |
| Unknown* | 500 | 12.95182 | Currency Conversion OTC Trade |
15:43:28 - 26-Oct-26 |
| Unknown* | 500 | 12.95266 | Currency Conversion OTC Trade |
15:43:28 - 26-Oct-26 |
| Unknown* | 100 | 12.94145 | SI Trade Currency Conversion |
15:41:29 - 26-Oct-26 |
| Unknown* | 226 | 12.92745 | SI Trade Currency Conversion |
15:40:40 - 26-Oct-26 |
| Unknown* | 1 | 12.97 | SI Trade |
15:40:14 - 26-Oct-26 |
| Unknown* | 35 | 12.93781 | Currency Conversion OTC Trade |
15:39:23 - 26-Oct-26 |
| Unknown* | 35 | 12.93865 | Currency Conversion OTC Trade |
15:39:23 - 26-Oct-26 |
| Unknown* | 0 | 12.91344 | Currency Conversion OTC Trade |
15:36:39 - 26-Oct-26 |
| Unknown* | 1 | 12.91344 | Currency Conversion OTC Trade |
15:36:39 - 26-Oct-26 |
| Unknown* | 1 | 12.91344 | Currency Conversion OTC Trade |
15:36:39 - 26-Oct-26 |
| Unknown* | 0 | 12.92745 | Currency Conversion OTC Trade |
15:36:37 - 26-Oct-26 |
| Unknown* | 2 | 12.92745 | Currency Conversion OTC Trade |
15:36:37 - 26-Oct-26 |
| Unknown* | 2 | 12.92745 | Currency Conversion OTC Trade |
15:36:37 - 26-Oct-26 |
| Unknown* | 2 | 12.89943 | SI Trade Currency Conversion |
15:36:27 - 26-Oct-26 |
| Unknown* | 1 | 12.88543 | SI Trade Currency Conversion |
15:34:25 - 26-Oct-26 |