| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 15.75071 | SI Trade Currency Conversion |
19:14:29 - 26-Jun-26 |
| Unknown* | 10 | 15.75781 | Currency Conversion OTC Trade |
19:14:17 - 26-Jun-26 |
| Unknown* | 15 | 15.75071 | SI Trade Currency Conversion |
19:14:11 - 26-Jun-26 |
| Unknown* | 50 | 15.76491 | SI Trade Currency Conversion |
19:14:05 - 26-Jun-26 |
| Unknown* | 34 | 15.7365 | SI Trade Currency Conversion |
19:13:26 - 26-Jun-26 |
| Unknown* | 6 | 15.7365 | SI Trade Currency Conversion |
19:12:19 - 26-Jun-26 |
| Unknown* | 2 | 15.7223 | SI Trade Currency Conversion |
19:11:37 - 26-Jun-26 |
| Unknown* | 15 | 15.7294 | Currency Conversion OTC Trade |
19:11:13 - 26-Jun-26 |
| Unknown* | 68 | 15.77911 | SI Trade Currency Conversion |
19:09:38 - 26-Jun-26 |
| Unknown* | 21 | 15.76 | SI Trade |
19:09:38 - 26-Jun-26 |
| Unknown* | 35 | 15.79331 | SI Trade Currency Conversion |
19:09:37 - 26-Jun-26 |
| Unknown* | 82 | 15.77911 | SI Trade Currency Conversion |
19:09:36 - 26-Jun-26 |
| Unknown* | 688 | 15.78621 | Currency Conversion OTC Trade |
19:09:10 - 26-Jun-26 |
| Unknown* | 5,000 | 15.79331 | Currency Conversion OTC Trade |
19:09:10 - 26-Jun-26 |
| Unknown* | 20 | 15.79331 | SI Trade Currency Conversion |
19:09:08 - 26-Jun-26 |
| Unknown* | 12 | 15.77201 | Currency Conversion OTC Trade |
19:09:02 - 26-Jun-26 |
| Unknown* | 135 | 15.76491 | Currency Conversion OTC Trade |
19:09:01 - 26-Jun-26 |
| Unknown* | 25 | 15.76491 | Currency Conversion OTC Trade |
19:08:40 - 26-Jun-26 |
| Unknown* | 3 | 15.7081 | SI Trade Currency Conversion |
19:07:39 - 26-Jun-26 |
| Unknown* | 0 | 15.7081 | SI Trade Currency Conversion |
19:06:59 - 26-Jun-26 |
| Unknown* | 2 | 15.7365 | SI Trade Currency Conversion |
19:05:42 - 26-Jun-26 |
| Unknown* | 0 | 15.75071 | SI Trade Currency Conversion |
19:05:01 - 26-Jun-26 |
| Unknown* | 20 | 15.7223 | SI Trade Currency Conversion |
19:04:45 - 26-Jun-26 |
| Unknown* | 2 | 15.7081 | SI Trade Currency Conversion |
19:03:20 - 26-Jun-26 |
| Unknown* | 10 | 15.7223 | Currency Conversion OTC Trade |
19:03:09 - 26-Jun-26 |
| Unknown* | 11 | 15.6939 | SI Trade Currency Conversion |
19:02:53 - 26-Jun-26 |
| Unknown* | 736 | 15.7081 | Currency Conversion OTC Trade |
19:02:50 - 26-Jun-26 |
| Unknown* | 66 | 15.7081 | Currency Conversion OTC Trade |
19:02:50 - 26-Jun-26 |
| Unknown* | 71 | 15.7223 | SI Trade Currency Conversion |
19:02:45 - 26-Jun-26 |
| Unknown* | 5 | 15.75071 | SI Trade Currency Conversion |
19:02:25 - 26-Jun-26 |
| Unknown* | 100 | 15.72329 | Currency Conversion OTC Trade |
19:01:44 - 26-Jun-26 |
| Unknown* | 60 | 15.79331 | Currency Conversion OTC Trade |
19:01:24 - 26-Jun-26 |
| Unknown* | 5 | 15.78621 | Currency Conversion OTC Trade |
19:01:24 - 26-Jun-26 |
| Unknown* | 8 | 15.81462 | Currency Conversion OTC Trade |
18:58:21 - 26-Jun-26 |
| Unknown* | 100 | 15.82172 | Currency Conversion OTC Trade |
18:58:21 - 26-Jun-26 |
| Unknown* | 7 | 15.80752 | Currency Conversion OTC Trade |
18:55:41 - 26-Jun-26 |
| Unknown* | 0 | 15.85 | SI Trade |
18:52:57 - 26-Jun-26 |
| Unknown* | 128 | 15.85012 | Currency Conversion OTC Trade |
18:52:22 - 26-Jun-26 |
| Unknown* | 0 | 15.85012 | SI Trade Currency Conversion |
18:52:15 - 26-Jun-26 |
| Unknown* | 0 | 15.84 | SI Trade |
18:52:04 - 26-Jun-26 |
| Unknown* | 5 | 15.79331 | SI Trade Currency Conversion |
18:51:05 - 26-Jun-26 |
| Unknown* | 1 | 15.77911 | Currency Conversion OTC Trade |
18:50:41 - 26-Jun-26 |
| Unknown* | 15 | 15.77911 | Currency Conversion OTC Trade |
18:50:40 - 26-Jun-26 |
| Unknown* | 13 | 15.79331 | Currency Conversion OTC Trade |
18:50:13 - 26-Jun-26 |
| Unknown* | 145 | 15.79331 | Currency Conversion OTC Trade |
18:50:12 - 26-Jun-26 |
| Unknown* | 27 | 15.79331 | SI Trade Currency Conversion |
18:49:42 - 26-Jun-26 |
| Unknown* | 8 | 15.79331 | SI Trade Currency Conversion |
18:49:23 - 26-Jun-26 |
| Unknown* | 712 | 15.80752 | SI Trade Currency Conversion |
18:48:20 - 26-Jun-26 |
| Unknown* | 2 | 15.85012 | SI Trade Currency Conversion |
18:48:07 - 26-Jun-26 |
| Unknown* | 1 | 15.83592 | SI Trade Currency Conversion |
18:48:06 - 26-Jun-26 |
| Unknown* | 15 | 15.82172 | SI Trade Currency Conversion |
18:47:47 - 26-Jun-26 |
| Unknown* | 7 | 15.82172 | SI Trade Currency Conversion |
18:47:18 - 26-Jun-26 |
| Unknown* | 0 | 15.80752 | SI Trade Currency Conversion |
18:46:39 - 26-Jun-26 |
| Unknown* | 1 | 15.80752 | SI Trade Currency Conversion |
18:46:06 - 26-Jun-26 |
| Unknown* | 1 | 15.82882 | Currency Conversion OTC Trade |
18:45:49 - 26-Jun-26 |
| Unknown* | 16 | 15.83592 | Currency Conversion OTC Trade |
18:45:48 - 26-Jun-26 |
| Unknown* | 6 | 15.82172 | Currency Conversion OTC Trade |
18:45:46 - 26-Jun-26 |
| Unknown* | 75 | 15.82172 | Currency Conversion OTC Trade |
18:45:45 - 26-Jun-26 |
| Unknown* | 10 | 15.80652 | Currency Conversion OTC Trade |
18:45:13 - 26-Jun-26 |
| Unknown* | 1,862 | 15.77911 | SI Trade Currency Conversion |
18:45:12 - 26-Jun-26 |
| Unknown* | 15 | 15.79331 | Currency Conversion OTC Trade |
18:44:10 - 26-Jun-26 |
| Unknown* | 1 | 15.79331 | Currency Conversion OTC Trade |
18:44:10 - 26-Jun-26 |
| Unknown* | 0 | 15.79331 | SI Trade Currency Conversion |
18:43:51 - 26-Jun-26 |
| Unknown* | 2 | 15.79331 | Currency Conversion OTC Trade |
18:43:32 - 26-Jun-26 |
| Unknown* | 4 | 15.79331 | Currency Conversion OTC Trade |
18:43:27 - 26-Jun-26 |
| Unknown* | 4 | 15.79331 | Currency Conversion OTC Trade |
18:43:27 - 26-Jun-26 |
| Unknown* | 1 | 15.79331 | Currency Conversion OTC Trade |
18:43:27 - 26-Jun-26 |
| Unknown* | 4 | 15.76491 | Currency Conversion OTC Trade |
18:42:26 - 26-Jun-26 |
| Unknown* | 55 | 15.76491 | Currency Conversion OTC Trade |
18:42:25 - 26-Jun-26 |
| Unknown* | 9 | 15.75071 | SI Trade Currency Conversion |
18:42:18 - 26-Jun-26 |
| Unknown* | 95 | 15.75071 | SI Trade Currency Conversion |
18:42:09 - 26-Jun-26 |
| Unknown* | 2 | 15.7365 | SI Trade Currency Conversion |
18:41:40 - 26-Jun-26 |
| Unknown* | 5 | 15.76491 | SI Trade Currency Conversion |
18:41:27 - 26-Jun-26 |
| Unknown* | 100 | 15.7223 | Currency Conversion OTC Trade |
18:41:17 - 26-Jun-26 |
| Unknown* | 9 | 15.7081 | Currency Conversion OTC Trade |
18:41:17 - 26-Jun-26 |
| Unknown* | 400 | 15.72131 | Currency Conversion OTC Trade |
18:41:06 - 26-Jun-26 |
| Unknown* | 54 | 15.76491 | SI Trade Currency Conversion |
18:40:50 - 26-Jun-26 |
| Unknown* | 0 | 15.77911 | SI Trade Currency Conversion |
18:40:26 - 26-Jun-26 |
| Unknown* | 0 | 15.77201 | Currency Conversion OTC Trade |
18:40:11 - 26-Jun-26 |
| Unknown* | 0 | 15.80752 | SI Trade Currency Conversion |
18:39:59 - 26-Jun-26 |
| Unknown* | 47 | 15.80752 | SI Trade Currency Conversion |
18:39:42 - 26-Jun-26 |
| Unknown* | 50 | 15.8257 | Currency Conversion OTC Trade |
18:39:32 - 26-Jun-26 |
| Unknown* | 62 | 15.82456 | Currency Conversion OTC Trade |
18:39:32 - 26-Jun-26 |
| Unknown* | 2,000 | 15.82172 | Currency Conversion OTC Trade |
18:39:23 - 26-Jun-26 |
| Unknown* | 0 | 15.83592 | SI Trade Currency Conversion |
18:38:58 - 26-Jun-26 |
| Unknown* | 0 | 15.83592 | Currency Conversion OTC Trade |
18:38:55 - 26-Jun-26 |
| Unknown* | 1 | 15.83592 | Currency Conversion OTC Trade |
18:38:55 - 26-Jun-26 |
| Unknown* | 1 | 15.83592 | Currency Conversion OTC Trade |
18:38:55 - 26-Jun-26 |
| Unknown* | 13 | 15.80752 | SI Trade Currency Conversion |
18:38:44 - 26-Jun-26 |
| Unknown* | 2 | 15.82172 | Currency Conversion OTC Trade |
18:38:38 - 26-Jun-26 |
| Unknown* | 1 | 15.83592 | SI Trade Currency Conversion |
18:38:03 - 26-Jun-26 |
| Unknown* | 3 | 15.83493 | Currency Conversion OTC Trade |
18:37:56 - 26-Jun-26 |
| Unknown* | 8 | 15.84913 | Currency Conversion OTC Trade |
18:37:37 - 26-Jun-26 |
| Unknown* | 1 | 15.85012 | Currency Conversion OTC Trade |
18:37:30 - 26-Jun-26 |
| Unknown* | 15 | 15.85012 | Currency Conversion OTC Trade |
18:37:29 - 26-Jun-26 |
| Unknown* | 180 | 15.83493 | Currency Conversion OTC Trade |
18:37:09 - 26-Jun-26 |
| Unknown* | 758 | 15.86433 | Currency Conversion OTC Trade |
18:36:30 - 26-Jun-26 |
| Unknown* | 67 | 15.87143 | Currency Conversion OTC Trade |
18:36:30 - 26-Jun-26 |
| Unknown* | 52 | 15.87853 | SI Trade Currency Conversion |
18:36:03 - 26-Jun-26 |
| Unknown* | 1 | 15.87853 | Currency Conversion OTC Trade |
18:35:45 - 26-Jun-26 |
| Unknown* | 11 | 15.89273 | SI Trade Currency Conversion |
18:35:37 - 26-Jun-26 |
| Unknown* | 2,200 | 15.89273 | SI Trade Currency Conversion |
18:35:27 - 26-Jun-26 |
| Unknown* | 5 | 15.87853 | SI Trade Currency Conversion |
18:35:27 - 26-Jun-26 |
| Unknown* | 11 | 15.89273 | SI Trade Currency Conversion |
18:35:24 - 26-Jun-26 |
| Unknown* | 1,400 | 15.90693 | SI Trade Currency Conversion |
18:35:23 - 26-Jun-26 |
| Unknown* | 11 | 15.93534 | SI Trade Currency Conversion |
18:35:15 - 26-Jun-26 |
| Unknown* | 2 | 15.93534 | Currency Conversion OTC Trade |
18:35:10 - 26-Jun-26 |
| Unknown* | 5 | 15.93534 | SI Trade Currency Conversion |
18:34:12 - 26-Jun-26 |
| Unknown* | 104 | 15.93534 | SI Trade Currency Conversion |
18:33:55 - 26-Jun-26 |
| Unknown* | 59 | 15.93534 | SI Trade Currency Conversion |
18:33:36 - 26-Jun-26 |
| Unknown* | 18 | 15.93534 | SI Trade Currency Conversion |
18:33:32 - 26-Jun-26 |
| Unknown* | 5 | 15.92114 | SI Trade Currency Conversion |
18:33:12 - 26-Jun-26 |
| Unknown* | 1 | 15.91404 | Currency Conversion OTC Trade |
18:32:58 - 26-Jun-26 |
| Unknown* | 13 | 15.90693 | Currency Conversion OTC Trade |
18:32:57 - 26-Jun-26 |
| Unknown* | 2 | 15.92114 | SI Trade Currency Conversion |
18:32:43 - 26-Jun-26 |
| Unknown* | 0 | 15.92114 | SI Trade Currency Conversion |
18:32:32 - 26-Jun-26 |
| Unknown* | 0 | 16.02056 | SI Trade Currency Conversion |
18:31:30 - 26-Jun-26 |
| Unknown* | 1 | 16.02056 | SI Trade Currency Conversion |
18:31:14 - 26-Jun-26 |
| Unknown* | 0 | 16.03476 | SI Trade Currency Conversion |
18:30:53 - 26-Jun-26 |
| Unknown* | 20 | 16.01 | SI Trade |
18:30:52 - 26-Jun-26 |
| Unknown* | 2 | 16.03476 | SI Trade Currency Conversion |
18:30:23 - 26-Jun-26 |
| Unknown* | 93 | 16.03476 | SI Trade Currency Conversion |
18:30:12 - 26-Jun-26 |
| Unknown* | 3 | 16.02766 | Currency Conversion OTC Trade |
18:29:56 - 26-Jun-26 |
| Unknown* | 42 | 16.02056 | Currency Conversion OTC Trade |
18:29:55 - 26-Jun-26 |
| Unknown* | 150 | 16.02056 | SI Trade Currency Conversion |
18:29:26 - 26-Jun-26 |
| Unknown* | 5 | 16.07737 | SI Trade Currency Conversion |
18:28:46 - 26-Jun-26 |
| Unknown* | 0 | 16.06316 | Currency Conversion OTC Trade |
18:28:42 - 26-Jun-26 |
| Unknown* | 7 | 16.06316 | Currency Conversion OTC Trade |
18:28:37 - 26-Jun-26 |
| Unknown* | 8 | 16.04896 | Currency Conversion OTC Trade |
18:28:20 - 26-Jun-26 |
| Unknown* | 142 | 16.04896 | Currency Conversion OTC Trade |
18:28:16 - 26-Jun-26 |
| Unknown* | 92 | 16.04896 | Currency Conversion OTC Trade |
18:28:16 - 26-Jun-26 |
| Unknown* | 27 | 16.05606 | Currency Conversion OTC Trade |
18:28:04 - 26-Jun-26 |
| Unknown* | 5 | 16.04896 | SI Trade Currency Conversion |
18:28:01 - 26-Jun-26 |
| Unknown* | 5 | 16.04896 | SI Trade Currency Conversion |
18:28:01 - 26-Jun-26 |
| Unknown* | 8 | 16.04896 | SI Trade Currency Conversion |
18:28:01 - 26-Jun-26 |
| Unknown* | 21 | 16.04896 | SI Trade Currency Conversion |
18:27:55 - 26-Jun-26 |
| Unknown* | 2 | 16.01 | SI Trade |
18:26:33 - 26-Jun-26 |
| Unknown* | 2 | 16.01 | SI Trade |
18:26:33 - 26-Jun-26 |
| Unknown* | 4 | 16.03476 | SI Trade Currency Conversion |
18:26:33 - 26-Jun-26 |
| Unknown* | 400 | 16.03575 | Currency Conversion OTC Trade |
18:26:32 - 26-Jun-26 |
| Unknown* | 5 | 16.00536 | Currency Conversion OTC Trade |
18:26:19 - 26-Jun-26 |
| Unknown* | 5 | 16.00635 | SI Trade Currency Conversion |
18:26:09 - 26-Jun-26 |
| Unknown* | 50 | 16.00635 | Currency Conversion OTC Trade |
18:26:04 - 26-Jun-26 |
| Unknown* | 0 | 16.00635 | SI Trade Currency Conversion |
18:25:37 - 26-Jun-26 |
| Unknown* | 157 | 15.99215 | Currency Conversion OTC Trade |
18:25:34 - 26-Jun-26 |
| Unknown* | 2 | 16.00635 | SI Trade Currency Conversion |
18:25:04 - 26-Jun-26 |
| Unknown* | 200 | 15.92014 | Currency Conversion OTC Trade |
18:24:34 - 26-Jun-26 |
| Unknown* | 0 | 15.90693 | SI Trade Currency Conversion |
18:24:31 - 26-Jun-26 |
| Unknown* | 50 | 15.89273 | Currency Conversion OTC Trade |
18:24:18 - 26-Jun-26 |
| Unknown* | 1 | 15.87853 | Currency Conversion OTC Trade |
18:24:17 - 26-Jun-26 |
| Unknown* | 0 | 15.86433 | SI Trade Currency Conversion |
18:24:05 - 26-Jun-26 |
| Unknown* | 52 | 15.86433 | SI Trade Currency Conversion |
18:23:58 - 26-Jun-26 |
| Unknown* | 90 | 15.83961 | Currency Conversion OTC Trade |
18:23:17 - 26-Jun-26 |
| Unknown* | 90 | 15.83848 | Currency Conversion OTC Trade |
18:23:17 - 26-Jun-26 |
| Unknown* | 15 | 15.87853 | SI Trade Currency Conversion |
18:22:34 - 26-Jun-26 |
| Unknown* | 10 | 15.85012 | SI Trade Currency Conversion |
18:21:28 - 26-Jun-26 |
| Unknown* | 0 | 15.89273 | Currency Conversion OTC Trade |
18:20:58 - 26-Jun-26 |
| Unknown* | 17 | 15.87853 | SI Trade Currency Conversion |
18:20:32 - 26-Jun-26 |
| Unknown* | 8 | 15.89273 | Currency Conversion OTC Trade |
18:20:10 - 26-Jun-26 |
| Unknown* | 3 | 15.87853 | SI Trade Currency Conversion |
18:20:06 - 26-Jun-26 |
| Unknown* | 660 | 15.89273 | SI Trade Currency Conversion |
18:18:50 - 26-Jun-26 |
| Unknown* | 3 | 15.87853 | Currency Conversion OTC Trade |
18:18:39 - 26-Jun-26 |
| Unknown* | 1 | 15.89273 | SI Trade Currency Conversion |
18:18:25 - 26-Jun-26 |
| Unknown* | 0 | 15.89273 | SI Trade Currency Conversion |
18:18:22 - 26-Jun-26 |
| Unknown* | 25 | 15.86433 | SI Trade Currency Conversion |
18:17:51 - 26-Jun-26 |
| Unknown* | 25 | 15.89273 | SI Trade Currency Conversion |
18:17:19 - 26-Jun-26 |
| Unknown* | 1 | 15.93534 | Currency Conversion OTC Trade |
18:16:26 - 26-Jun-26 |
| Unknown* | 0 | 15.96 | SI Trade |
18:15:56 - 26-Jun-26 |
| Unknown* | 0 | 15.96 | SI Trade |
18:15:53 - 26-Jun-26 |
| Unknown* | 0 | 15.95 | SI Trade |
18:15:48 - 26-Jun-26 |
| Unknown* | 9 | 15.97795 | Currency Conversion OTC Trade |
18:15:40 - 26-Jun-26 |
| Unknown* | 7 | 15.99215 | Currency Conversion OTC Trade |
18:15:34 - 26-Jun-26 |
| Unknown* | 2 | 15.99215 | Currency Conversion OTC Trade |
18:15:23 - 26-Jun-26 |
| Unknown* | 660 | 15.99215 | SI Trade Currency Conversion |
18:15:15 - 26-Jun-26 |
| Unknown* | 3 | 15.99215 | SI Trade Currency Conversion |
18:14:19 - 26-Jun-26 |
| Unknown* | 1 | 15.99215 | SI Trade Currency Conversion |
18:14:17 - 26-Jun-26 |
| Unknown* | 0 | 15.95 | SI Trade |
18:14:02 - 26-Jun-26 |
| Unknown* | 0 | 15.99215 | SI Trade Currency Conversion |
18:13:37 - 26-Jun-26 |
| Unknown* | 180 | 15.99215 | SI Trade Currency Conversion |
18:13:30 - 26-Jun-26 |
| Unknown* | 1 | 16.00635 | Currency Conversion OTC Trade |
18:12:56 - 26-Jun-26 |
| Unknown* | 10 | 15.99215 | SI Trade Currency Conversion |
18:12:52 - 26-Jun-26 |
| Unknown* | 2 | 15.97795 | SI Trade Currency Conversion |
18:12:52 - 26-Jun-26 |
| Unknown* | 2 | 15.97795 | SI Trade Currency Conversion |
18:12:52 - 26-Jun-26 |
| Unknown* | 15 | 15.97795 | SI Trade Currency Conversion |
18:12:52 - 26-Jun-26 |
| Unknown* | 11 | 15.96374 | SI Trade Currency Conversion |
18:12:02 - 26-Jun-26 |
| Unknown* | 0 | 15.96374 | SI Trade Currency Conversion |
18:11:55 - 26-Jun-26 |
| Unknown* | 0 | 15.93534 | SI Trade Currency Conversion |
18:11:28 - 26-Jun-26 |
| Unknown* | 0 | 15.94954 | SI Trade Currency Conversion |
18:11:23 - 26-Jun-26 |
| Unknown* | 100 | 15.93633 | Currency Conversion OTC Trade |
18:11:20 - 26-Jun-26 |
| Unknown* | 2 | 15.94954 | Currency Conversion OTC Trade |
18:11:04 - 26-Jun-26 |
| Unknown* | 250 | 15.93633 | Currency Conversion OTC Trade |
18:10:56 - 26-Jun-26 |
| Unknown* | 100 | 15.94855 | Currency Conversion OTC Trade |
18:10:50 - 26-Jun-26 |
| Unknown* | 2 | 15.96374 | SI Trade Currency Conversion |
18:10:35 - 26-Jun-26 |
| Unknown* | 5 | 15.96374 | SI Trade Currency Conversion |
18:10:35 - 26-Jun-26 |
| Unknown* | 1 | 15.94954 | Currency Conversion OTC Trade |
18:09:37 - 26-Jun-26 |
| Unknown* | 6 | 15.94855 | Currency Conversion OTC Trade |
18:09:27 - 26-Jun-26 |
| Unknown* | 15 | 15.93534 | SI Trade Currency Conversion |
18:09:20 - 26-Jun-26 |
| Unknown* | 7 | 15.94855 | Currency Conversion OTC Trade |
18:09:04 - 26-Jun-26 |
| Unknown* | 50 | 15.90693 | SI Trade Currency Conversion |
18:08:17 - 26-Jun-26 |
| Unknown* | 50 | 15.90693 | Currency Conversion OTC Trade |
18:07:58 - 26-Jun-26 |