| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 11.6317 | Currency Conversion OTC Trade |
19:13:06 - 27-Aug-26 |
| Unknown* | 3 | 11.6317 | SI Trade Currency Conversion |
19:12:16 - 27-Aug-26 |
| Unknown* | 600 | 11.61782 | Currency Conversion OTC Trade |
19:12:01 - 27-Aug-26 |
| Unknown* | 300 | 11.62476 | Currency Conversion OTC Trade |
19:12:01 - 27-Aug-26 |
| Unknown* | 9,000 | 11.6181 | Currency Conversion OTC Trade |
19:12:01 - 27-Aug-26 |
| Unknown* | 30 | 11.6317 | SI Trade Currency Conversion |
19:11:48 - 27-Aug-26 |
| Unknown* | 1 | 11.61782 | Currency Conversion OTC Trade |
19:08:33 - 27-Aug-26 |
| Unknown* | 0 | 11.61782 | Currency Conversion OTC Trade |
19:08:33 - 27-Aug-26 |
| Unknown* | 1 | 11.61782 | Currency Conversion OTC Trade |
19:08:33 - 27-Aug-26 |
| Unknown* | 1 | 11.60158 | Currency Conversion OTC Trade |
19:05:53 - 27-Aug-26 |
| Unknown* | 14 | 11.60394 | Currency Conversion OTC Trade |
19:05:52 - 27-Aug-26 |
| Unknown* | 250 | 11.61713 | Currency Conversion OTC Trade |
19:00:21 - 27-Aug-26 |
| Unknown* | 0 | 11.61782 | SI Trade Currency Conversion |
18:59:39 - 27-Aug-26 |
| Unknown* | 1 | 11.61782 | SI Trade Currency Conversion |
18:59:27 - 27-Aug-26 |
| Unknown* | 1 | 11.61 | SI Trade |
18:56:39 - 27-Aug-26 |
| Unknown* | 0 | 11.6317 | SI Trade Currency Conversion |
18:56:13 - 27-Aug-26 |
| Unknown* | 1 | 11.6317 | SI Trade Currency Conversion |
18:55:11 - 27-Aug-26 |
| Unknown* | 1 | 11.6317 | SI Trade Currency Conversion |
18:55:08 - 27-Aug-26 |
| Unknown* | 4 | 11.61782 | SI Trade Currency Conversion |
18:53:39 - 27-Aug-26 |
| Unknown* | 29 | 11.597 | Currency Conversion OTC Trade |
18:50:31 - 27-Aug-26 |
| Unknown* | 4 | 11.61435 | Currency Conversion OTC Trade |
18:49:56 - 27-Aug-26 |
| Unknown* | 49 | 11.61782 | Currency Conversion OTC Trade |
18:49:56 - 27-Aug-26 |
| Unknown* | 15 | 11.61782 | SI Trade Currency Conversion |
18:48:44 - 27-Aug-26 |
| Unknown* | 12 | 11.61 | SI Trade |
18:46:21 - 27-Aug-26 |
| Unknown* | 2 | 11.6317 | Currency Conversion OTC Trade |
18:45:49 - 27-Aug-26 |
| Unknown* | 5 | 11.61435 | Currency Conversion OTC Trade |
18:39:35 - 27-Aug-26 |
| Unknown* | 6 | 11.61504 | Currency Conversion OTC Trade |
18:39:35 - 27-Aug-26 |
| Unknown* | 1 | 11.61782 | SI Trade Currency Conversion |
18:36:38 - 27-Aug-26 |
| Unknown* | 0 | 11.61782 | SI Trade Currency Conversion |
18:36:14 - 27-Aug-26 |
| Unknown* | 12 | 11.6317 | Currency Conversion OTC Trade |
18:34:17 - 27-Aug-26 |
| Unknown* | 10 | 11.6317 | Currency Conversion OTC Trade |
18:34:01 - 27-Aug-26 |
| Unknown* | 12 | 11.6317 | Currency Conversion OTC Trade |
18:34:01 - 27-Aug-26 |
| Unknown* | 200 | 11.6317 | SI Trade Currency Conversion |
18:31:30 - 27-Aug-26 |
| Unknown* | 23 | 11.62476 | Currency Conversion OTC Trade |
18:29:27 - 27-Aug-26 |
| Unknown* | 1,800 | 11.61754 | Currency Conversion OTC Trade |
18:28:57 - 27-Aug-26 |
| Unknown* | 900 | 11.61782 | Currency Conversion OTC Trade |
18:28:57 - 27-Aug-26 |
| Unknown* | 3 | 11.65946 | SI Trade Currency Conversion |
18:25:44 - 27-Aug-26 |
| Unknown* | 150 | 11.6664 | Currency Conversion OTC Trade |
18:21:39 - 27-Aug-26 |
| Unknown* | 50 | 11.66015 | Currency Conversion OTC Trade |
18:21:33 - 27-Aug-26 |
| Unknown* | 7 | 11.67334 | SI Trade Currency Conversion |
18:21:08 - 27-Aug-26 |
| Unknown* | 1 | 11.67334 | SI Trade Currency Conversion |
18:20:51 - 27-Aug-26 |
| Unknown* | 4 | 11.65946 | SI Trade Currency Conversion |
18:17:24 - 27-Aug-26 |
| Unknown* | 1 | 11.65946 | Currency Conversion OTC Trade |
18:16:56 - 27-Aug-26 |
| Unknown* | 11 | 11.68722 | Currency Conversion OTC Trade |
18:13:45 - 27-Aug-26 |
| Unknown* | 0 | 11.68722 | Currency Conversion OTC Trade |
18:12:46 - 27-Aug-26 |
| Unknown* | 0 | 11.68722 | Currency Conversion OTC Trade |
18:12:46 - 27-Aug-26 |
| Unknown* | 0 | 11.68722 | Currency Conversion OTC Trade |
18:12:46 - 27-Aug-26 |
| Unknown* | 1 | 11.68458 | Currency Conversion OTC Trade |
18:10:21 - 27-Aug-26 |
| Unknown* | 12 | 11.7011 | Currency Conversion OTC Trade |
18:10:20 - 27-Aug-26 |
| Unknown* | 17 | 11.67334 | SI Trade Currency Conversion |
18:09:06 - 27-Aug-26 |
| Unknown* | 0 | 11.65946 | SI Trade Currency Conversion |
18:08:45 - 27-Aug-26 |
| Unknown* | 13 | 11.67334 | SI Trade Currency Conversion |
18:08:28 - 27-Aug-26 |
| Unknown* | 0 | 11.68722 | SI Trade Currency Conversion |
18:05:14 - 27-Aug-26 |
| Unknown* | 1 | 11.68722 | SI Trade Currency Conversion |
18:04:37 - 27-Aug-26 |
| Unknown* | 10 | 11.7011 | SI Trade Currency Conversion |
18:03:00 - 27-Aug-26 |
| Unknown* | 7 | 11.71498 | SI Trade Currency Conversion |
18:02:53 - 27-Aug-26 |
| Unknown* | 1,028 | 11.71498 | SI Trade Currency Conversion |
18:01:11 - 27-Aug-26 |
| Unknown* | 12 | 11.65946 | Currency Conversion OTC Trade |
17:59:01 - 27-Aug-26 |
| Unknown* | 7 | 11.65946 | SI Trade Currency Conversion |
17:57:27 - 27-Aug-26 |
| Unknown* | 404 | 11.64558 | SI Trade Currency Conversion |
17:56:31 - 27-Aug-26 |
| Unknown* | 4 | 11.61782 | SI Trade Currency Conversion |
17:55:30 - 27-Aug-26 |
| Unknown* | 33 | 11.6317 | SI Trade Currency Conversion |
17:54:22 - 27-Aug-26 |
| Unknown* | 3 | 11.61782 | SI Trade Currency Conversion |
17:53:35 - 27-Aug-26 |
| Unknown* | 21 | 11.63073 | Currency Conversion OTC Trade |
17:52:19 - 27-Aug-26 |
| Unknown* | 178 | 11.6317 | Currency Conversion OTC Trade |
17:52:18 - 27-Aug-26 |
| Unknown* | 0 | 11.58 | SI Trade |
17:46:39 - 27-Aug-26 |
| Unknown* | 162 | 11.60394 | SI Trade Currency Conversion |
17:46:25 - 27-Aug-26 |
| Unknown* | 180 | 11.60394 | SI Trade Currency Conversion |
17:45:56 - 27-Aug-26 |
| Unknown* | 9 | 11.61782 | SI Trade Currency Conversion |
17:42:09 - 27-Aug-26 |
| Unknown* | 40 | 11.61782 | SI Trade Currency Conversion |
17:38:06 - 27-Aug-26 |
| Unknown* | 307 | 11.60394 | Currency Conversion OTC Trade |
17:37:58 - 27-Aug-26 |
| Unknown* | 60 | 11.61782 | SI Trade Currency Conversion |
17:37:31 - 27-Aug-26 |
| Unknown* | 2 | 11.61782 | SI Trade Currency Conversion |
17:36:58 - 27-Aug-26 |
| Unknown* | 179 | 11.6317 | Currency Conversion OTC Trade |
17:34:00 - 27-Aug-26 |
| Unknown* | 5 | 11.64558 | Currency Conversion OTC Trade |
17:33:48 - 27-Aug-26 |
| Unknown* | 1 | 11.6317 | SI Trade Currency Conversion |
17:29:10 - 27-Aug-26 |
| Unknown* | 14 | 11.60519 | Currency Conversion OTC Trade |
17:27:38 - 27-Aug-26 |
| Unknown* | 118 | 11.60394 | Currency Conversion OTC Trade |
17:27:37 - 27-Aug-26 |
| Unknown* | 0 | 11.60394 | Currency Conversion OTC Trade |
17:25:57 - 27-Aug-26 |
| Unknown* | 1 | 11.60394 | Currency Conversion OTC Trade |
17:25:57 - 27-Aug-26 |
| Unknown* | 1 | 11.60394 | Currency Conversion OTC Trade |
17:25:57 - 27-Aug-26 |
| Unknown* | 1 | 11.60394 | Currency Conversion OTC Trade |
17:25:57 - 27-Aug-26 |
| Unknown* | 1 | 11.60394 | Currency Conversion OTC Trade |
17:25:57 - 27-Aug-26 |
| Unknown* | 0 | 11.60394 | Currency Conversion OTC Trade |
17:25:57 - 27-Aug-26 |
| Unknown* | 6 | 11.61782 | SI Trade Currency Conversion |
17:25:47 - 27-Aug-26 |
| Unknown* | 17 | 11.60491 | Currency Conversion OTC Trade |
17:25:18 - 27-Aug-26 |
| Unknown* | 145 | 11.60394 | Currency Conversion OTC Trade |
17:25:18 - 27-Aug-26 |
| Unknown* | 40 | 11.61782 | SI Trade Currency Conversion |
17:24:35 - 27-Aug-26 |
| Unknown* | 307 | 11.6317 | Currency Conversion OTC Trade |
17:23:13 - 27-Aug-26 |
| Unknown* | 50 | 11.61504 | Currency Conversion OTC Trade |
17:23:05 - 27-Aug-26 |
| Unknown* | 50 | 11.61435 | Currency Conversion OTC Trade |
17:23:05 - 27-Aug-26 |
| Unknown* | 35 | 11.54911 | Currency Conversion OTC Trade |
17:16:53 - 27-Aug-26 |
| Unknown* | 12 | 11.52066 | SI Trade Currency Conversion |
17:14:30 - 27-Aug-26 |
| Unknown* | 2 | 11.52066 | Currency Conversion OTC Trade |
17:13:41 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | SI Trade Currency Conversion |
17:13:30 - 27-Aug-26 |
| Unknown* | 0 | 11.50678 | SI Trade Currency Conversion |
17:13:23 - 27-Aug-26 |
| Unknown* | 13 | 11.53454 | SI Trade Currency Conversion |
17:09:25 - 27-Aug-26 |
| Unknown* | 16 | 11.54842 | SI Trade Currency Conversion |
17:08:44 - 27-Aug-26 |
| Unknown* | 2 | 11.57618 | Currency Conversion OTC Trade |
17:07:30 - 27-Aug-26 |
| Unknown* | 8 | 11.59006 | SI Trade Currency Conversion |
17:05:31 - 27-Aug-26 |
| Unknown* | 1 | 11.59006 | SI Trade Currency Conversion |
17:05:29 - 27-Aug-26 |
| Unknown* | 0 | 11.59006 | SI Trade Currency Conversion |
17:03:42 - 27-Aug-26 |
| Unknown* | 119 | 11.59006 | Currency Conversion OTC Trade |
17:03:37 - 27-Aug-26 |
| Unknown* | 9 | 11.54842 | Currency Conversion OTC Trade |
16:58:34 - 27-Aug-26 |
| Unknown* | 0 | 11.54842 | Currency Conversion OTC Trade |
16:55:55 - 27-Aug-26 |
| Unknown* | 2 | 11.54842 | Currency Conversion OTC Trade |
16:55:55 - 27-Aug-26 |
| Unknown* | 2 | 11.54842 | Currency Conversion OTC Trade |
16:55:54 - 27-Aug-26 |
| Unknown* | 65 | 11.54842 | SI Trade Currency Conversion |
16:55:27 - 27-Aug-26 |
| Unknown* | 10 | 11.53454 | SI Trade Currency Conversion |
16:55:27 - 27-Aug-26 |
| Unknown* | 32 | 11.52066 | SI Trade Currency Conversion |
16:50:32 - 27-Aug-26 |
| Unknown* | 6 | 11.52066 | Currency Conversion OTC Trade |
16:49:12 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 2 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 4 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 39 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 4 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 2 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 2 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 5 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 4 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 2 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 33 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 2 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 0 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 2 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |
| Unknown* | 1 | 11.52066 | Currency Conversion OTC Trade |
16:46:45 - 27-Aug-26 |