| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 12.16095 | SI Trade Currency Conversion |
15:22:28 - 29-May-26 |
| Unknown* | 0 | 12.16095 | SI Trade Currency Conversion |
15:22:09 - 29-May-26 |
| Unknown* | 7 | 12.16095 | SI Trade Currency Conversion |
15:21:53 - 29-May-26 |
| Unknown* | 16,499 | 12.14717 | SI Trade Currency Conversion |
15:21:36 - 29-May-26 |
| Unknown* | 34 | 12.17474 | SI Trade Currency Conversion |
15:21:36 - 29-May-26 |
| Unknown* | 240 | 12.16095 | SI Trade Currency Conversion |
15:21:28 - 29-May-26 |
| Unknown* | 1 | 12.16785 | Currency Conversion OTC Trade |
15:21:26 - 29-May-26 |
| Unknown* | 200 | 12.16344 | Currency Conversion OTC Trade |
15:21:24 - 29-May-26 |
| Unknown* | 8 | 12.18853 | SI Trade Currency Conversion |
15:20:59 - 29-May-26 |
| Unknown* | 757 | 12.21611 | SI Trade Currency Conversion |
15:20:42 - 29-May-26 |
| Unknown* | 5 | 12.19542 | Currency Conversion OTC Trade |
15:20:39 - 29-May-26 |
| Unknown* | 295 | 12.19542 | Currency Conversion OTC Trade |
15:20:39 - 29-May-26 |
| Unknown* | 16 | 12.20135 | Currency Conversion OTC Trade |
15:20:38 - 29-May-26 |
| Unknown* | 12 | 12.16069 | Currency Conversion Negotiated Trade |
15:20:19 - 29-May-26 |
| Unknown* | 210 | 12.15406 | Currency Conversion OTC Trade |
15:20:19 - 29-May-26 |
| Unknown* | 1 | 12.16095 | Currency Conversion OTC Trade |
15:20:11 - 29-May-26 |
| Unknown* | 11 | 12.16095 | Currency Conversion OTC Trade |
15:20:10 - 29-May-26 |
| Unknown* | 8 | 12.14717 | SI Trade Currency Conversion |
15:20:10 - 29-May-26 |
| Unknown* | 100 | 12.1462 | Currency Conversion OTC Trade |
15:19:58 - 29-May-26 |
| Unknown* | 32 | 12.13338 | SI Trade Currency Conversion |
15:19:56 - 29-May-26 |
| Unknown* | 66 | 12.14027 | Currency Conversion OTC Trade |
15:19:49 - 29-May-26 |
| Unknown* | 583 | 12.13338 | Currency Conversion OTC Trade |
15:19:48 - 29-May-26 |
| Unknown* | 65 | 12.16095 | SI Trade Currency Conversion |
15:19:42 - 29-May-26 |
| Unknown* | 57 | 12.16095 | SI Trade Currency Conversion |
15:19:42 - 29-May-26 |
| Unknown* | 29 | 12.14717 | SI Trade Currency Conversion |
15:19:32 - 29-May-26 |
| Unknown* | 10 | 12.15406 | Currency Conversion OTC Trade |
15:19:32 - 29-May-26 |
| Unknown* | 2 | 12.15999 | Currency Conversion OTC Trade |
15:19:28 - 29-May-26 |
| Unknown* | 50 | 12.14717 | SI Trade Currency Conversion |
15:19:27 - 29-May-26 |
| Unknown* | 600 | 12.14717 | SI Trade Currency Conversion |
15:19:22 - 29-May-26 |
| Unknown* | 938 | 12.14717 | SI Trade Currency Conversion |
15:19:22 - 29-May-26 |
| Unknown* | 25 | 12.14717 | SI Trade Currency Conversion |
15:19:22 - 29-May-26 |
| Unknown* | 38 | 12.17474 | SI Trade Currency Conversion |
15:19:17 - 29-May-26 |
| Unknown* | 16 | 12.16785 | Currency Conversion OTC Trade |
15:19:15 - 29-May-26 |
| Unknown* | 3 | 12.18853 | Currency Conversion OTC Trade |
15:19:10 - 29-May-26 |
| Unknown* | 35 | 12.20232 | Currency Conversion OTC Trade |
15:19:10 - 29-May-26 |
| Unknown* | 1 | 12.19542 | Currency Conversion OTC Trade |
15:19:07 - 29-May-26 |
| Unknown* | 32 | 12.20232 | SI Trade Currency Conversion |
15:19:06 - 29-May-26 |
| Unknown* | 16 | 12.20921 | Currency Conversion OTC Trade |
15:19:03 - 29-May-26 |
| Unknown* | 1 | 12.20232 | SI Trade Currency Conversion |
15:18:59 - 29-May-26 |
| Unknown* | 3 | 12.20232 | Currency Conversion OTC Trade |
15:18:48 - 29-May-26 |
| Unknown* | 1 | 12.20232 | SI Trade Currency Conversion |
15:18:48 - 29-May-26 |
| Unknown* | 33 | 12.18853 | Currency Conversion OTC Trade |
15:18:47 - 29-May-26 |
| Unknown* | 300 | 12.20232 | SI Trade Currency Conversion |
15:18:45 - 29-May-26 |
| Unknown* | 1 | 12.19542 | Currency Conversion OTC Trade |
15:18:38 - 29-May-26 |
| Unknown* | 5 | 12.18853 | Currency Conversion OTC Trade |
15:18:36 - 29-May-26 |
| Unknown* | 5 | 12.19542 | Currency Conversion OTC Trade |
15:18:29 - 29-May-26 |
| Unknown* | 1 | 12.18853 | SI Trade Currency Conversion |
15:18:29 - 29-May-26 |
| Unknown* | 10 | 12.20135 | Currency Conversion OTC Trade |
15:18:25 - 29-May-26 |
| Unknown* | 167 | 12.20232 | SI Trade Currency Conversion |
15:18:18 - 29-May-26 |
| Unknown* | 1 | 12.20232 | SI Trade Currency Conversion |
15:18:18 - 29-May-26 |
| Unknown* | 127 | 12.21611 | Currency Conversion OTC Trade |
15:18:15 - 29-May-26 |
| Unknown* | 1,127 | 12.21611 | Currency Conversion OTC Trade |
15:18:14 - 29-May-26 |
| Unknown* | 21 | 12.20232 | Currency Conversion OTC Trade |
15:18:07 - 29-May-26 |
| Unknown* | 190 | 12.18853 | Currency Conversion OTC Trade |
15:18:06 - 29-May-26 |
| Unknown* | 150 | 12.20232 | SI Trade Currency Conversion |
15:18:02 - 29-May-26 |
| Unknown* | 22 | 12.21611 | SI Trade Currency Conversion |
15:18:02 - 29-May-26 |
| Unknown* | 15 | 12.22989 | SI Trade Currency Conversion |
15:18:01 - 29-May-26 |
| Unknown* | 1 | 12.21611 | SI Trade Currency Conversion |
15:17:58 - 29-May-26 |
| Unknown* | 11 | 12.21611 | SI Trade Currency Conversion |
15:17:49 - 29-May-26 |
| Unknown* | 100 | 12.22714 | Currency Conversion OTC Trade |
15:17:46 - 29-May-26 |
| Unknown* | 100 | 12.22989 | SI Trade Currency Conversion |
15:17:42 - 29-May-26 |
| Unknown* | 10 | 12.22893 | Currency Conversion OTC Trade |
15:17:42 - 29-May-26 |
| Unknown* | 1,484 | 12.22989 | Currency Conversion OTC Trade |
15:17:38 - 29-May-26 |
| Unknown* | 167 | 12.22989 | Currency Conversion OTC Trade |
15:17:38 - 29-May-26 |
| Unknown* | 1 | 12.22989 | SI Trade Currency Conversion |
15:17:38 - 29-May-26 |
| Unknown* | 1 | 12.23996 | Currency Conversion OTC Trade |
15:17:35 - 29-May-26 |
| Unknown* | 1 | 12.24092 | Currency Conversion OTC Trade |
15:17:35 - 29-May-26 |
| Unknown* | 100 | 12.22989 | SI Trade Currency Conversion |
15:17:35 - 29-May-26 |
| Unknown* | 41 | 12.22989 | SI Trade Currency Conversion |
15:17:28 - 29-May-26 |
| Unknown* | 7 | 12.24092 | Currency Conversion OTC Trade |
15:17:22 - 29-May-26 |
| Unknown* | 1 | 12.24368 | SI Trade Currency Conversion |
15:17:19 - 29-May-26 |
| Unknown* | 15 | 12.25058 | Currency Conversion OTC Trade |
15:17:15 - 29-May-26 |
| Unknown* | 50 | 12.23679 | Currency Conversion OTC Trade |
15:17:12 - 29-May-26 |
| Unknown* | 100 | 12.24368 | SI Trade Currency Conversion |
15:17:00 - 29-May-26 |
| Unknown* | 2 | 12.24368 | SI Trade Currency Conversion |
15:16:59 - 29-May-26 |
| Unknown* | 17 | 12.24368 | SI Trade Currency Conversion |
15:16:59 - 29-May-26 |
| Unknown* | 150 | 12.27126 | SI Trade Currency Conversion |
15:16:56 - 29-May-26 |
| Unknown* | 1 | 12.31262 | SI Trade Currency Conversion |
15:16:51 - 29-May-26 |
| Unknown* | 2 | 12.32641 | SI Trade Currency Conversion |
15:16:38 - 29-May-26 |
| Unknown* | 92 | 12.35399 | SI Trade Currency Conversion |
15:16:30 - 29-May-26 |
| Unknown* | 30 | 12.35399 | SI Trade Currency Conversion |
15:16:30 - 29-May-26 |
| Unknown* | 2 | 12.36681 | Currency Conversion OTC Trade |
15:16:29 - 29-May-26 |
| Unknown* | 3 | 12.35399 | SI Trade Currency Conversion |
15:16:19 - 29-May-26 |
| Unknown* | 3 | 12.36777 | SI Trade Currency Conversion |
15:16:09 - 29-May-26 |
| Unknown* | 0 | 12.36777 | SI Trade Currency Conversion |
15:16:08 - 29-May-26 |
| Unknown* | 14 | 12.35399 | SI Trade Currency Conversion |
15:15:47 - 29-May-26 |
| Unknown* | 2 | 12.36777 | SI Trade Currency Conversion |
15:15:32 - 29-May-26 |
| Unknown* | 5 | 12.35399 | SI Trade Currency Conversion |
15:15:30 - 29-May-26 |
| Unknown* | 747 | 12.36777 | SI Trade Currency Conversion |
15:15:30 - 29-May-26 |
| Unknown* | 6 | 12.35399 | SI Trade Currency Conversion |
15:15:25 - 29-May-26 |
| Unknown* | 14 | 12.35399 | SI Trade Currency Conversion |
15:15:20 - 29-May-26 |
| Unknown* | 32 | 12.3402 | SI Trade Currency Conversion |
15:15:17 - 29-May-26 |
| Unknown* | 27 | 12.35399 | SI Trade Currency Conversion |
15:15:17 - 29-May-26 |
| Unknown* | 5 | 12.35399 | SI Trade Currency Conversion |
15:15:14 - 29-May-26 |
| Unknown* | 0 | 12.3402 | SI Trade Currency Conversion |
15:14:59 - 29-May-26 |
| Unknown* | 10 | 12.3402 | SI Trade Currency Conversion |
15:14:56 - 29-May-26 |
| Unknown* | 0 | 12.3402 | SI Trade Currency Conversion |
15:14:56 - 29-May-26 |
| Unknown* | 5 | 12.33647 | Currency Conversion OTC Trade |
15:14:54 - 29-May-26 |
| Unknown* | 5 | 12.33744 | Currency Conversion OTC Trade |
15:14:54 - 29-May-26 |
| Unknown* | 13 | 12.3402 | SI Trade Currency Conversion |
15:14:51 - 29-May-26 |
| Unknown* | 5 | 12.35399 | SI Trade Currency Conversion |
15:14:46 - 29-May-26 |
| Unknown* | 10 | 12.37467 | Currency Conversion OTC Trade |
15:14:11 - 29-May-26 |
| Unknown* | 55 | 12.37467 | Currency Conversion OTC Trade |
15:14:06 - 29-May-26 |
| Unknown* | 1 | 12.38156 | Currency Conversion OTC Trade |
15:14:06 - 29-May-26 |
| Unknown* | 1,112 | 12.38156 | Currency Conversion OTC Trade |
15:14:06 - 29-May-26 |
| Unknown* | 1 | 12.38156 | SI Trade Currency Conversion |
15:14:00 - 29-May-26 |
| Unknown* | 150 | 12.39535 | SI Trade Currency Conversion |
15:13:52 - 29-May-26 |
| Unknown* | 40 | 12.38156 | SI Trade Currency Conversion |
15:13:49 - 29-May-26 |
| Unknown* | 0 | 12.39535 | SI Trade Currency Conversion |
15:13:38 - 29-May-26 |
| Unknown* | 30 | 12.43671 | SI Trade Currency Conversion |
15:13:27 - 29-May-26 |
| Unknown* | 4 | 12.43671 | SI Trade Currency Conversion |
15:13:24 - 29-May-26 |
| Unknown* | 133 | 12.4505 | SI Trade Currency Conversion |
15:13:19 - 29-May-26 |
| Unknown* | 7 | 12.4505 | SI Trade Currency Conversion |
15:13:05 - 29-May-26 |
| Unknown* | 0 | 12.46429 | SI Trade Currency Conversion |
15:13:03 - 29-May-26 |
| Unknown* | 69 | 12.4505 | SI Trade Currency Conversion |
15:12:51 - 29-May-26 |
| Unknown* | 11 | 12.43671 | SI Trade Currency Conversion |
15:12:48 - 29-May-26 |
| Unknown* | 16 | 12.44954 | Currency Conversion OTC Trade |
15:12:47 - 29-May-26 |
| Unknown* | 74 | 12.43671 | SI Trade Currency Conversion |
15:12:42 - 29-May-26 |
| Unknown* | 1 | 12.42292 | SI Trade Currency Conversion |
15:12:29 - 29-May-26 |
| Unknown* | 2 | 12.39535 | SI Trade Currency Conversion |
15:12:18 - 29-May-26 |
| Unknown* | 18 | 12.36777 | SI Trade Currency Conversion |
15:12:02 - 29-May-26 |
| Unknown* | 5 | 12.36805 | Currency Conversion OTC Trade |
15:12:00 - 29-May-26 |
| Unknown* | 45 | 12.36777 | Currency Conversion OTC Trade |
15:11:59 - 29-May-26 |
| Unknown* | 1 | 12.38156 | SI Trade Currency Conversion |
15:11:57 - 29-May-26 |
| Unknown* | 225 | 12.36777 | SI Trade Currency Conversion |
15:11:51 - 29-May-26 |
| Unknown* | 22 | 12.35399 | SI Trade Currency Conversion |
15:11:44 - 29-May-26 |
| Unknown* | 5 | 12.35399 | SI Trade Currency Conversion |
15:11:37 - 29-May-26 |
| Unknown* | 5 | 12.36777 | SI Trade Currency Conversion |
15:11:36 - 29-May-26 |
| Unknown* | 30 | 12.36777 | SI Trade Currency Conversion |
15:11:36 - 29-May-26 |
| Unknown* | 100 | 12.36777 | SI Trade Currency Conversion |
15:11:36 - 29-May-26 |
| Unknown* | 10 | 12.36777 | SI Trade Currency Conversion |
15:11:36 - 29-May-26 |
| Unknown* | 20 | 12.36777 | SI Trade Currency Conversion |
15:11:36 - 29-May-26 |
| Unknown* | 59 | 12.43671 | SI Trade Currency Conversion |
15:11:27 - 29-May-26 |
| Unknown* | 3 | 12.42292 | SI Trade Currency Conversion |
15:11:24 - 29-May-26 |
| Unknown* | 10 | 12.43671 | SI Trade Currency Conversion |
15:11:14 - 29-May-26 |
| Unknown* | 0 | 12.47808 | SI Trade Currency Conversion |
15:10:44 - 29-May-26 |
| Unknown* | 200 | 12.47808 | SI Trade Currency Conversion |
15:10:40 - 29-May-26 |
| Unknown* | 370 | 12.49186 | SI Trade Currency Conversion |
15:10:34 - 29-May-26 |
| Unknown* | 50 | 12.53323 | SI Trade Currency Conversion |
15:10:14 - 29-May-26 |
| Unknown* | 47 | 12.53323 | SI Trade Currency Conversion |
15:10:07 - 29-May-26 |
| Unknown* | 44 | 12.53323 | SI Trade Currency Conversion |
15:09:57 - 29-May-26 |
| Unknown* | 5 | 12.49186 | SI Trade Currency Conversion |
15:09:43 - 29-May-26 |
| Unknown* | 10 | 12.46429 | SI Trade Currency Conversion |
15:09:28 - 29-May-26 |
| Unknown* | 1,000 | 12.46429 | SI Trade Currency Conversion |
15:09:26 - 29-May-26 |
| Unknown* | 6 | 12.47808 | Currency Conversion OTC Trade |
15:09:21 - 29-May-26 |
| Unknown* | 100 | 12.47808 | SI Trade Currency Conversion |
15:09:04 - 29-May-26 |
| Unknown* | 148 | 12.49186 | SI Trade Currency Conversion |
15:09:03 - 29-May-26 |
| Unknown* | 200 | 12.47904 | Currency Conversion OTC Trade |
15:09:02 - 29-May-26 |
| Unknown* | 11 | 12.49186 | SI Trade Currency Conversion |
15:09:01 - 29-May-26 |
| Unknown* | 0 | 12.50565 | SI Trade Currency Conversion |
15:08:46 - 29-May-26 |
| Unknown* | 11 | 12.51944 | SI Trade Currency Conversion |
15:08:40 - 29-May-26 |
| Unknown* | 0 | 12.51944 | SI Trade Currency Conversion |
15:08:22 - 29-May-26 |
| Unknown* | 0 | 12.55 | SI Trade |
15:08:20 - 29-May-26 |
| Unknown* | 40 | 12.51944 | SI Trade Currency Conversion |
15:08:20 - 29-May-26 |
| Unknown* | 50 | 12.53323 | SI Trade Currency Conversion |
15:07:52 - 29-May-26 |
| Unknown* | 370 | 12.52951 | Currency Conversion OTC Trade |
15:07:34 - 29-May-26 |
| Unknown* | 380 | 12.53047 | Currency Conversion OTC Trade |
15:07:34 - 29-May-26 |
| Unknown* | 1 | 12.52633 | Currency Conversion OTC Trade |
15:07:32 - 29-May-26 |
| Unknown* | 10 | 12.53323 | Currency Conversion OTC Trade |
15:07:32 - 29-May-26 |
| Unknown* | 4 | 12.53323 | SI Trade Currency Conversion |
15:07:31 - 29-May-26 |
| Unknown* | 5 | 12.53323 | Currency Conversion OTC Trade |
15:07:28 - 29-May-26 |
| Unknown* | 46 | 12.53323 | Currency Conversion OTC Trade |
15:07:27 - 29-May-26 |
| Unknown* | 373 | 12.5608 | SI Trade Currency Conversion |
15:07:09 - 29-May-26 |
| Unknown* | 0 | 12.57459 | SI Trade Currency Conversion |
15:06:59 - 29-May-26 |
| Unknown* | 15 | 12.5608 | SI Trade Currency Conversion |
15:06:58 - 29-May-26 |
| Unknown* | 11 | 12.5608 | Currency Conversion OTC Trade |
15:06:42 - 29-May-26 |
| Unknown* | 109 | 12.5608 | Currency Conversion OTC Trade |
15:06:41 - 29-May-26 |
| Unknown* | 50 | 12.53323 | SI Trade Currency Conversion |
15:06:35 - 29-May-26 |
| Unknown* | 1,000 | 12.51944 | SI Trade Currency Conversion |
15:06:23 - 29-May-26 |
| Unknown* | 11 | 12.53323 | Currency Conversion OTC Trade |
15:06:18 - 29-May-26 |
| Unknown* | 109 | 12.54702 | Currency Conversion OTC Trade |
15:06:17 - 29-May-26 |
| Unknown* | 20 | 12.53323 | SI Trade Currency Conversion |
15:06:01 - 29-May-26 |
| Unknown* | 0 | 12.5608 | SI Trade Currency Conversion |
15:05:53 - 29-May-26 |
| Unknown* | 100 | 12.57459 | SI Trade Currency Conversion |
15:05:51 - 29-May-26 |
| Unknown* | 0 | 12.58838 | SI Trade Currency Conversion |
15:05:48 - 29-May-26 |
| Unknown* | 5 | 12.57459 | SI Trade Currency Conversion |
15:05:27 - 29-May-26 |
| Unknown* | 1 | 12.57459 | SI Trade Currency Conversion |
15:05:23 - 29-May-26 |
| Unknown* | 135 | 12.58838 | SI Trade Currency Conversion |
15:05:19 - 29-May-26 |
| Unknown* | 3,023 | 12.57459 | SI Trade Currency Conversion |
15:05:08 - 29-May-26 |
| Unknown* | 0 | 12.58838 | SI Trade Currency Conversion |
15:04:28 - 29-May-26 |
| Unknown* | 76 | 12.58838 | Currency Conversion OTC Trade |
15:04:25 - 29-May-26 |
| Unknown* | 8 | 12.58149 | Currency Conversion OTC Trade |
15:04:25 - 29-May-26 |
| Unknown* | 0 | 12.57459 | SI Trade Currency Conversion |
15:04:19 - 29-May-26 |
| Unknown* | 58 | 12.58838 | SI Trade Currency Conversion |
15:04:16 - 29-May-26 |
| Unknown* | 14 | 12.57459 | SI Trade Currency Conversion |
15:04:05 - 29-May-26 |
| Unknown* | 1 | 12.57087 | Currency Conversion OTC Trade |
15:04:04 - 29-May-26 |
| Unknown* | 1 | 12.57183 | Currency Conversion OTC Trade |
15:04:04 - 29-May-26 |
| Unknown* | 3 | 12.57459 | SI Trade Currency Conversion |
15:03:48 - 29-May-26 |
| Unknown* | 242 | 12.57459 | SI Trade Currency Conversion |
15:03:47 - 29-May-26 |
| Unknown* | 600 | 12.56177 | Currency Conversion OTC Trade |
15:03:43 - 29-May-26 |
| Unknown* | 0 | 12.58838 | SI Trade Currency Conversion |
15:03:40 - 29-May-26 |
| Unknown* | 200 | 12.58562 | Currency Conversion OTC Trade |
15:03:40 - 29-May-26 |
| Unknown* | 26 | 12.58838 | SI Trade Currency Conversion |
15:03:36 - 29-May-26 |
| Unknown* | 0 | 12.57459 | SI Trade Currency Conversion |
15:03:33 - 29-May-26 |
| Unknown* | 29 | 12.58838 | SI Trade Currency Conversion |
15:03:20 - 29-May-26 |
| Unknown* | 50 | 12.60217 | SI Trade Currency Conversion |
15:03:10 - 29-May-26 |
| Unknown* | 26 | 12.58838 | SI Trade Currency Conversion |
15:03:06 - 29-May-26 |
| Unknown* | 100 | 12.58562 | Currency Conversion OTC Trade |
15:03:01 - 29-May-26 |
| Unknown* | 50 | 12.58838 | SI Trade Currency Conversion |
15:02:55 - 29-May-26 |
| Unknown* | 22 | 12.57459 | SI Trade Currency Conversion |
15:02:53 - 29-May-26 |