| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 11.26432 | Currency Conversion OTC Trade |
19:13:35 - 28-Jul-26 |
| Unknown* | 50 | 11.26432 | SI Trade Currency Conversion |
19:12:04 - 28-Jul-26 |
| Unknown* | 100 | 11.26432 | SI Trade Currency Conversion |
18:56:56 - 28-Jul-26 |
| Unknown* | 8 | 11.2502 | Currency Conversion OTC Trade |
18:55:47 - 28-Jul-26 |
| Unknown* | 100 | 11.27844 | SI Trade Currency Conversion |
18:53:55 - 28-Jul-26 |
| Unknown* | 190 | 11.27844 | SI Trade Currency Conversion |
18:50:31 - 28-Jul-26 |
| Unknown* | 10 | 11.30667 | SI Trade Currency Conversion |
18:46:51 - 28-Jul-26 |
| Unknown* | 12 | 11.29255 | SI Trade Currency Conversion |
18:44:19 - 28-Jul-26 |
| Unknown* | 4 | 11.29255 | Currency Conversion OTC Trade |
18:44:10 - 28-Jul-26 |
| Unknown* | 13 | 11.29255 | Currency Conversion OTC Trade |
18:42:37 - 28-Jul-26 |
| Unknown* | 111 | 11.29255 | Currency Conversion OTC Trade |
18:42:37 - 28-Jul-26 |
| Unknown* | 1 | 11.30667 | SI Trade Currency Conversion |
18:42:31 - 28-Jul-26 |
| Unknown* | 0 | 11.34901 | SI Trade Currency Conversion |
18:36:49 - 28-Jul-26 |
| Unknown* | 0 | 11.30667 | SI Trade Currency Conversion |
18:34:02 - 28-Jul-26 |
| Unknown* | 4 | 11.29255 | SI Trade Currency Conversion |
18:30:33 - 28-Jul-26 |
| Unknown* | 4 | 11.32078 | SI Trade Currency Conversion |
18:27:41 - 28-Jul-26 |
| Unknown* | 5 | 11.30667 | SI Trade Currency Conversion |
18:25:14 - 28-Jul-26 |
| Unknown* | 0 | 11.34901 | SI Trade Currency Conversion |
18:23:33 - 28-Jul-26 |
| Unknown* | 4 | 11.3349 | SI Trade Currency Conversion |
18:21:52 - 28-Jul-26 |
| Unknown* | 8 | 11.32078 | SI Trade Currency Conversion |
18:18:36 - 28-Jul-26 |
| Unknown* | 124 | 11.30667 | Currency Conversion OTC Trade |
18:18:28 - 28-Jul-26 |
| Unknown* | 1,000 | 11.30667 | Currency Conversion OTC Trade |
18:18:27 - 28-Jul-26 |
| Unknown* | 124 | 11.32078 | SI Trade Currency Conversion |
18:15:52 - 28-Jul-26 |
| Unknown* | 11 | 11.32784 | Currency Conversion OTC Trade |
18:14:48 - 28-Jul-26 |
| Unknown* | 89 | 11.32078 | Currency Conversion OTC Trade |
18:14:47 - 28-Jul-26 |
| Unknown* | 10 | 11.30667 | SI Trade Currency Conversion |
18:13:47 - 28-Jul-26 |
| Unknown* | 2 | 11.30667 | Currency Conversion OTC Trade |
18:13:33 - 28-Jul-26 |
| Unknown* | 5 | 11.3349 | SI Trade Currency Conversion |
18:12:37 - 28-Jul-26 |
| Unknown* | 10 | 11.3349 | SI Trade Currency Conversion |
18:11:43 - 28-Jul-26 |
| Unknown* | 4 | 11.34901 | SI Trade Currency Conversion |
18:11:31 - 28-Jul-26 |
| Unknown* | 23 | 11.34901 | SI Trade Currency Conversion |
18:11:18 - 28-Jul-26 |
| Unknown* | 1 | 11.39136 | SI Trade Currency Conversion |
18:09:10 - 28-Jul-26 |
| Unknown* | 213 | 11.37725 | SI Trade Currency Conversion |
18:09:07 - 28-Jul-26 |
| Unknown* | 2 | 11.41959 | SI Trade Currency Conversion |
18:03:49 - 28-Jul-26 |
| Unknown* | 81 | 11.46194 | SI Trade Currency Conversion |
17:56:32 - 28-Jul-26 |
| Unknown* | 20 | 11.47606 | SI Trade Currency Conversion |
17:51:27 - 28-Jul-26 |
| Unknown* | 34 | 11.43371 | SI Trade Currency Conversion |
17:50:38 - 28-Jul-26 |
| Unknown* | 1,100 | 11.43371 | SI Trade Currency Conversion |
17:50:12 - 28-Jul-26 |
| Unknown* | 20 | 11.43371 | SI Trade Currency Conversion |
17:48:51 - 28-Jul-26 |
| Unknown* | 16 | 11.42665 | Currency Conversion OTC Trade |
17:48:09 - 28-Jul-26 |
| Unknown* | 0 | 11.43371 | Currency Conversion OTC Trade |
17:48:09 - 28-Jul-26 |
| Unknown* | 0 | 11.40548 | SI Trade Currency Conversion |
17:46:48 - 28-Jul-26 |
| Unknown* | 24 | 11.43371 | SI Trade Currency Conversion |
17:45:39 - 28-Jul-26 |
| Unknown* | 75 | 11.43441 | Currency Conversion OTC Trade |
17:45:26 - 28-Jul-26 |
| Unknown* | 10 | 11.39136 | Currency Conversion OTC Trade |
17:42:54 - 28-Jul-26 |
| Unknown* | 9 | 11.40548 | SI Trade Currency Conversion |
17:42:39 - 28-Jul-26 |
| Unknown* | 16 | 11.37725 | Currency Conversion OTC Trade |
17:39:09 - 28-Jul-26 |
| Unknown* | 1 | 11.37739 | Currency Conversion OTC Trade |
17:39:09 - 28-Jul-26 |
| Unknown* | 0 | 11.39136 | SI Trade Currency Conversion |
17:39:02 - 28-Jul-26 |
| Unknown* | 1 | 11.36313 | SI Trade Currency Conversion |
17:37:52 - 28-Jul-26 |
| Unknown* | 1 | 11.34901 | SI Trade Currency Conversion |
17:37:30 - 28-Jul-26 |
| Unknown* | 2 | 11.34901 | Currency Conversion OTC Trade |
17:33:46 - 28-Jul-26 |
| Unknown* | 0 | 11.34901 | Currency Conversion OTC Trade |
17:33:46 - 28-Jul-26 |
| Unknown* | 2 | 11.34901 | Currency Conversion OTC Trade |
17:33:46 - 28-Jul-26 |
| Unknown* | 250 | 11.34901 | SI Trade Currency Conversion |
17:32:41 - 28-Jul-26 |
| Unknown* | 34 | 11.3349 | SI Trade Currency Conversion |
17:31:14 - 28-Jul-26 |
| Unknown* | 9 | 11.37019 | Currency Conversion OTC Trade |
17:26:17 - 28-Jul-26 |
| Unknown* | 75 | 11.36313 | Currency Conversion OTC Trade |
17:26:17 - 28-Jul-26 |
| Unknown* | 165 | 11.34901 | SI Trade Currency Conversion |
17:25:26 - 28-Jul-26 |
| Unknown* | 10 | 11.36313 | SI Trade Currency Conversion |
17:24:39 - 28-Jul-26 |
| Unknown* | 193 | 11.34901 | Currency Conversion OTC Trade |
17:23:41 - 28-Jul-26 |
| Unknown* | 573 | 11.34901 | Currency Conversion OTC Trade |
17:23:31 - 28-Jul-26 |
| Unknown* | 101 | 11.3349 | Currency Conversion OTC Trade |
17:23:16 - 28-Jul-26 |
| Unknown* | 284 | 11.34901 | Currency Conversion OTC Trade |
17:22:59 - 28-Jul-26 |
| Unknown* | 4 | 11.36242 | Currency Conversion OTC Trade |
17:22:40 - 28-Jul-26 |
| Unknown* | 37 | 11.37527 | Currency Conversion Negotiated Trade OTC Trade |
17:19:46 - 28-Jul-26 |
| Unknown* | 38 | 11.34901 | SI Trade Currency Conversion |
17:17:42 - 28-Jul-26 |
| Unknown* | 0 | 11.34901 | Currency Conversion OTC Trade |
17:15:52 - 28-Jul-26 |
| Unknown* | 3 | 11.36313 | SI Trade Currency Conversion |
17:15:46 - 28-Jul-26 |
| Unknown* | 6 | 11.36313 | Currency Conversion OTC Trade |
17:12:06 - 28-Jul-26 |
| Unknown* | 26 | 11.36313 | SI Trade Currency Conversion |
17:10:45 - 28-Jul-26 |
| Unknown* | 82 | 11.37725 | SI Trade Currency Conversion |
17:09:04 - 28-Jul-26 |
| Unknown* | 10 | 11.36313 | SI Trade Currency Conversion |
17:02:55 - 28-Jul-26 |
| Unknown* | 100 | 11.3843 | Currency Conversion OTC Trade |
17:00:52 - 28-Jul-26 |
| Unknown* | 55 | 11.37725 | SI Trade Currency Conversion |
17:00:23 - 28-Jul-26 |
| Unknown* | 75 | 11.37725 | SI Trade Currency Conversion |
17:00:07 - 28-Jul-26 |
| Unknown* | 170 | 11.37725 | SI Trade Currency Conversion |
16:57:50 - 28-Jul-26 |
| Unknown* | 50 | 11.37725 | SI Trade Currency Conversion |
16:55:42 - 28-Jul-26 |
| Unknown* | 24 | 11.36313 | Currency Conversion OTC Trade |
16:54:58 - 28-Jul-26 |
| Unknown* | 2 | 11.36285 | Currency Conversion OTC Trade |
16:54:58 - 28-Jul-26 |
| Unknown* | 500 | 11.34901 | SI Trade Currency Conversion |
16:50:22 - 28-Jul-26 |
| Unknown* | 6 | 11.34901 | SI Trade Currency Conversion |
16:49:21 - 28-Jul-26 |
| Unknown* | 12 | 11.34901 | SI Trade Currency Conversion |
16:46:24 - 28-Jul-26 |
| Unknown* | 60 | 11.36313 | Currency Conversion OTC Trade |
16:45:38 - 28-Jul-26 |
| Unknown* | 497 | 11.36313 | Currency Conversion OTC Trade |
16:45:31 - 28-Jul-26 |
| Unknown* | 61 | 11.36313 | Currency Conversion OTC Trade |
16:45:31 - 28-Jul-26 |
| Unknown* | 3,000 | 11.34901 | Currency Conversion OTC Trade |
16:43:09 - 28-Jul-26 |
| Unknown* | 0 | 11.36313 | SI Trade Currency Conversion |
16:42:41 - 28-Jul-26 |
| Unknown* | 8 | 11.39136 | SI Trade Currency Conversion |
16:41:53 - 28-Jul-26 |
| Unknown* | 3 | 11.39136 | Currency Conversion OTC Trade |
16:41:08 - 28-Jul-26 |
| Unknown* | 0 | 11.39136 | Currency Conversion OTC Trade |
16:40:29 - 28-Jul-26 |
| Unknown* | 69 | 11.39207 | Currency Conversion OTC Trade |
16:40:29 - 28-Jul-26 |
| Unknown* | 53 | 11.39842 | Currency Conversion OTC Trade |
16:39:39 - 28-Jul-26 |
| Unknown* | 432 | 11.40548 | Currency Conversion OTC Trade |
16:39:38 - 28-Jul-26 |
| Unknown* | 0 | 11.39136 | Currency Conversion OTC Trade |
16:39:35 - 28-Jul-26 |
| Unknown* | 0 | 11.39136 | Currency Conversion OTC Trade |
16:39:35 - 28-Jul-26 |
| Unknown* | 0 | 11.39136 | Currency Conversion OTC Trade |
16:39:35 - 28-Jul-26 |
| Unknown* | 0 | 11.39136 | Currency Conversion OTC Trade |
16:39:35 - 28-Jul-26 |
| Unknown* | 200 | 11.41959 | SI Trade Currency Conversion |
16:38:29 - 28-Jul-26 |
| Unknown* | 1,900 | 11.41635 | Currency Conversion OTC Trade |
16:36:19 - 28-Jul-26 |
| Unknown* | 100 | 11.41677 | Currency Conversion OTC Trade |
16:36:19 - 28-Jul-26 |
| Unknown* | 0 | 11.37725 | SI Trade Currency Conversion |
16:33:16 - 28-Jul-26 |
| Unknown* | 14 | 11.37725 | SI Trade Currency Conversion |
16:32:49 - 28-Jul-26 |
| Unknown* | 1 | 11.40548 | SI Trade Currency Conversion |
16:30:38 - 28-Jul-26 |
| Unknown* | 0 | 11.34901 | Currency Conversion OTC Trade |
16:29:15 - 28-Jul-26 |
| Unknown* | 0 | 11.34901 | Currency Conversion OTC Trade |
16:29:15 - 28-Jul-26 |
| Unknown* | 0 | 11.36313 | Currency Conversion OTC Trade |
16:27:48 - 28-Jul-26 |
| Unknown* | 0 | 11.36313 | Currency Conversion OTC Trade |
16:27:48 - 28-Jul-26 |
| Unknown* | 1,255 | 11.34393 | Currency Conversion OTC Trade |
16:27:46 - 28-Jul-26 |
| Unknown* | 25 | 11.36313 | SI Trade Currency Conversion |
16:27:44 - 28-Jul-26 |
| Unknown* | 10 | 11.36313 | SI Trade Currency Conversion |
16:27:16 - 28-Jul-26 |
| Unknown* | 334 | 11.34901 | SI Trade Currency Conversion |
16:27:00 - 28-Jul-26 |
| Unknown* | 10 | 11.34901 | SI Trade Currency Conversion |
16:25:09 - 28-Jul-26 |
| Unknown* | 22 | 11.3349 | Currency Conversion OTC Trade |
16:24:41 - 28-Jul-26 |
| Unknown* | 14 | 11.27844 | Currency Conversion OTC Trade |
16:21:37 - 28-Jul-26 |
| Unknown* | 20 | 11.29255 | Currency Conversion OTC Trade |
16:20:18 - 28-Jul-26 |
| Unknown* | 25 | 11.23609 | SI Trade Currency Conversion |
16:19:57 - 28-Jul-26 |
| Unknown* | 5 | 11.23609 | SI Trade Currency Conversion |
16:19:12 - 28-Jul-26 |
| Unknown* | 1,255 | 11.23962 | Currency Conversion OTC Trade |
16:19:11 - 28-Jul-26 |
| Unknown* | 334 | 11.19374 | SI Trade Currency Conversion |
16:17:20 - 28-Jul-26 |
| Unknown* | 1 | 11.17963 | Currency Conversion OTC Trade |
16:15:32 - 28-Jul-26 |
| Unknown* | 12 | 11.19374 | Currency Conversion OTC Trade |
16:15:32 - 28-Jul-26 |
| Unknown* | 1 | 11.17963 | SI Trade Currency Conversion |
16:15:20 - 28-Jul-26 |
| Unknown* | 5 | 11.17963 | SI Trade Currency Conversion |
16:13:41 - 28-Jul-26 |
| Unknown* | 0 | 11.17963 | SI Trade Currency Conversion |
16:13:21 - 28-Jul-26 |
| Unknown* | 11 | 11.17963 | SI Trade Currency Conversion |
16:10:16 - 28-Jul-26 |
| Unknown* | 2 | 11.13728 | SI Trade Currency Conversion |
16:09:56 - 28-Jul-26 |
| Unknown* | 8 | 11.1514 | SI Trade Currency Conversion |
16:09:32 - 28-Jul-26 |
| Unknown* | 4 | 11.13728 | SI Trade Currency Conversion |
16:08:58 - 28-Jul-26 |
| Unknown* | 20 | 11.12316 | SI Trade Currency Conversion |
16:08:46 - 28-Jul-26 |
| Unknown* | 1 | 11.12316 | SI Trade Currency Conversion |
16:08:27 - 28-Jul-26 |
| Unknown* | 25 | 11.12288 | Currency Conversion OTC Trade |
16:07:41 - 28-Jul-26 |
| Unknown* | 300 | 11.12316 | Currency Conversion OTC Trade |
16:07:40 - 28-Jul-26 |
| Unknown* | 43 | 11.12316 | SI Trade Currency Conversion |
16:07:35 - 28-Jul-26 |
| Unknown* | 8 | 11.1514 | SI Trade Currency Conversion |
16:06:42 - 28-Jul-26 |
| Unknown* | 0 | 11.13728 | SI Trade Currency Conversion |
16:06:33 - 28-Jul-26 |
| Unknown* | 1 | 11.13728 | SI Trade Currency Conversion |
16:04:55 - 28-Jul-26 |
| Unknown* | 4 | 11.1514 | SI Trade Currency Conversion |
16:02:14 - 28-Jul-26 |
| Unknown* | 28 | 11.10905 | SI Trade Currency Conversion |
16:00:22 - 28-Jul-26 |
| Unknown* | 1 | 11.10905 | Currency Conversion OTC Trade |
16:00:17 - 28-Jul-26 |
| Unknown* | 1 | 11.12316 | Currency Conversion OTC Trade |
16:00:03 - 28-Jul-26 |
| Unknown* | 1 | 11.12316 | Currency Conversion OTC Trade |
16:00:03 - 28-Jul-26 |
| Unknown* | 15 | 11.12316 | Currency Conversion OTC Trade |
16:00:02 - 28-Jul-26 |
| Unknown* | 8 | 11.12316 | SI Trade Currency Conversion |
15:59:47 - 28-Jul-26 |
| Unknown* | 0 | 11.13728 | SI Trade Currency Conversion |
15:59:29 - 28-Jul-26 |
| Unknown* | 1 | 11.12316 | Currency Conversion OTC Trade |
15:59:19 - 28-Jul-26 |
| Unknown* | 14 | 11.10905 | Currency Conversion OTC Trade |
15:59:19 - 28-Jul-26 |
| Unknown* | 8 | 11.12316 | SI Trade Currency Conversion |
15:58:37 - 28-Jul-26 |
| Unknown* | 75 | 11.11976 | Currency Conversion Negotiated Trade |
15:58:08 - 28-Jul-26 |
| Unknown* | 1,000 | 11.12246 | Currency Conversion OTC Trade |
15:55:25 - 28-Jul-26 |
| Unknown* | 1 | 11.11611 | Currency Conversion OTC Trade |
15:54:59 - 28-Jul-26 |
| Unknown* | 12 | 11.12316 | Currency Conversion OTC Trade |
15:54:58 - 28-Jul-26 |
| Unknown* | 0 | 11.12316 | SI Trade Currency Conversion |
15:54:46 - 28-Jul-26 |
| Unknown* | 50 | 11.12316 | SI Trade Currency Conversion |
15:54:45 - 28-Jul-26 |
| Unknown* | 4 | 11.08082 | SI Trade Currency Conversion |
15:52:36 - 28-Jul-26 |
| Unknown* | 5 | 11.09493 | SI Trade Currency Conversion |
15:52:15 - 28-Jul-26 |
| Unknown* | 16 | 11.13728 | SI Trade Currency Conversion |
15:51:39 - 28-Jul-26 |
| Unknown* | 1,000 | 11.10834 | Currency Conversion OTC Trade |
15:48:38 - 28-Jul-26 |
| Unknown* | 0 | 11.10905 | SI Trade Currency Conversion |
15:48:28 - 28-Jul-26 |
| Unknown* | 5 | 11.09493 | SI Trade Currency Conversion |
15:48:27 - 28-Jul-26 |
| Unknown* | 200 | 11.07376 | Currency Conversion OTC Trade |
15:47:37 - 28-Jul-26 |
| Unknown* | 135 | 11.0667 | SI Trade Currency Conversion |
15:47:29 - 28-Jul-26 |
| Unknown* | 2 | 11.05259 | Currency Conversion OTC Trade |
15:47:21 - 28-Jul-26 |
| Unknown* | 192 | 11.05259 | Currency Conversion OTC Trade |
15:47:10 - 28-Jul-26 |
| Unknown* | 3 | 11.05964 | Currency Conversion OTC Trade |
15:47:02 - 28-Jul-26 |
| Unknown* | 29 | 11.05259 | Currency Conversion OTC Trade |
15:47:02 - 28-Jul-26 |
| Unknown* | 7 | 11.05259 | SI Trade Currency Conversion |
15:47:01 - 28-Jul-26 |
| Unknown* | 75 | 11.03141 | Currency Conversion OTC Trade |
15:46:13 - 28-Jul-26 |
| Unknown* | 192 | 11.02435 | Currency Conversion OTC Trade |
15:45:42 - 28-Jul-26 |
| Unknown* | 200 | 11.01024 | Currency Conversion OTC Trade |
15:45:32 - 28-Jul-26 |
| Unknown* | 200 | 11.01024 | Currency Conversion OTC Trade |
15:45:32 - 28-Jul-26 |
| Unknown* | 22 | 10.99612 | Currency Conversion OTC Trade |
15:44:24 - 28-Jul-26 |
| Unknown* | 0 | 10.99612 | Currency Conversion OTC Trade |
15:44:20 - 28-Jul-26 |
| Unknown* | 1 | 11.02435 | SI Trade Currency Conversion |
15:44:02 - 28-Jul-26 |
| Unknown* | 5 | 11.01024 | SI Trade Currency Conversion |
15:43:13 - 28-Jul-26 |
| Unknown* | 5 | 11.01024 | SI Trade Currency Conversion |
15:42:59 - 28-Jul-26 |
| Unknown* | 2 | 11.01024 | Currency Conversion OTC Trade |
15:42:32 - 28-Jul-26 |
| Unknown* | 1 | 10.92554 | SI Trade Currency Conversion |
15:39:30 - 28-Jul-26 |
| Unknown* | 0 | 10.93966 | SI Trade Currency Conversion |
15:39:20 - 28-Jul-26 |
| Unknown* | 172 | 10.91143 | SI Trade Currency Conversion |
15:39:14 - 28-Jul-26 |
| Unknown* | 130 | 10.92554 | SI Trade Currency Conversion |
15:39:08 - 28-Jul-26 |
| Unknown* | 20 | 10.93966 | Currency Conversion OTC Trade |
15:38:26 - 28-Jul-26 |
| Unknown* | 35 | 10.92554 | SI Trade Currency Conversion |
15:37:49 - 28-Jul-26 |
| Unknown* | 86 | 10.93966 | SI Trade Currency Conversion |
15:37:22 - 28-Jul-26 |
| Unknown* | 10 | 10.98201 | SI Trade Currency Conversion |
15:36:18 - 28-Jul-26 |
| Unknown* | 1 | 10.95378 | SI Trade Currency Conversion |
15:35:40 - 28-Jul-26 |
| Unknown* | 2 | 10.93966 | SI Trade Currency Conversion |
15:34:12 - 28-Jul-26 |
| Unknown* | 24 | 10.92554 | SI Trade Currency Conversion |
15:33:51 - 28-Jul-26 |
| Unknown* | 200 | 10.91 | OTC Trade |
15:33:45 - 28-Jul-26 |
| Unknown* | 40 | 10.92554 | SI Trade Currency Conversion |
15:33:08 - 28-Jul-26 |
| Unknown* | 120 | 10.90098 | Currency Conversion OTC Trade |
15:30:47 - 28-Jul-26 |
| Unknown* | 130 | 10.90014 | Currency Conversion OTC Trade |
15:30:47 - 28-Jul-26 |
| Unknown* | 1,000 | 10.91143 | SI Trade Currency Conversion |
15:30:42 - 28-Jul-26 |
| Unknown* | 250 | 10.91143 | Currency Conversion OTC Trade |
15:30:40 - 28-Jul-26 |
| Unknown* | 85 | 10.92714 | Currency Conversion Negotiated Trade |
15:28:34 - 28-Jul-26 |
| Unknown* | 34 | 10.92554 | SI Trade Currency Conversion |
15:27:39 - 28-Jul-26 |
| Unknown* | 13 | 10.92554 | SI Trade Currency Conversion |
15:26:54 - 28-Jul-26 |
| Unknown* | 10 | 10.92554 | Currency Conversion OTC Trade |
15:26:28 - 28-Jul-26 |
| Unknown* | 10 | 10.93966 | SI Trade Currency Conversion |
15:26:27 - 28-Jul-26 |
| Unknown* | 10 | 10.93966 | SI Trade Currency Conversion |
15:26:27 - 28-Jul-26 |