| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 15.75071 | 15.75071 | 15.75071 | 15.75071 | 671,558 |
| 25th Jun 2026 (Thu) | 14.97066 | 14.97066 | 14.97066 | 14.97066 | 688,647 |
| 24th Jun 2026 (Wed) | 12.35456 | 12.35456 | 12.35456 | 12.35456 | 270,889 |
| 23rd Jun 2026 (Tue) | 12.32606 | 12.32606 | 12.32606 | 12.32606 | 359,230 |
| 22nd Jun 2026 (Mon) | 12.77636 | 12.77636 | 12.77636 | 12.77636 | 228,490 |
| 19th Jun 2026 (Fri) | 11.88515 | 11.88515 | 11.88515 | 11.88515 | 1,582 |
| 18th Jun 2026 (Thu) | 11.67317 | 11.67317 | 11.67317 | 11.67317 | 321,161 |
| 17th Jun 2026 (Wed) | 12.81014 | 12.81014 | 12.81014 | 12.81014 | 176,796 |
| 16th Jun 2026 (Tue) | 12.7677 | 12.7677 | 12.7677 | 12.7677 | 153,097 |
| 15th Jun 2026 (Mon) | 13.13087 | 13.13087 | 13.13087 | 13.13087 | 216,274 |
| 12th Jun 2026 (Fri) | 13.02304 | 13.02304 | 13.02304 | 13.02304 | 182,512 |
| 11th Jun 2026 (Thu) | 12.86273 | 12.86273 | 12.86273 | 12.86273 | 166,127 |
| 10th Jun 2026 (Wed) | 12.69256 | 12.69256 | 12.69256 | 12.69256 | 178,315 |
| 9th Jun 2026 (Tue) | 12.02357 | 12.02357 | 12.02357 | 12.02357 | 387,533 |
| 8th Jun 2026 (Mon) | 12.8745 | 12.8745 | 12.8745 | 12.8745 | 277,721 |
| 5th Jun 2026 (Fri) | 12.98564 | 12.98564 | 12.98564 | 12.98564 | 862,272 |
| 4th Jun 2026 (Thu) | 14.87435 | 14.87435 | 14.87435 | 14.87435 | 1,027,299 |
| 3rd Jun 2026 (Wed) | 14.09415 | 14.09415 | 14.09415 | 14.09415 | 1,023,403 |
| 2nd Jun 2026 (Tue) | 13.93 | 13.93 | 13.93 | 13.93 | 398,462 |
| 1st Jun 2026 (Mon) | 13.48966 | 13.48966 | 13.48966 | 13.48966 | 285,655 |
| 29th May 2026 (Fri) | 12.51944 | 12.51944 | 12.51944 | 12.51944 | 395,882 |
| 28th May 2026 (Thu) | 12.33127 | 12.33127 | 12.33127 | 12.33127 | 185,128 |
| 27th May 2026 (Wed) | 12.05639 | 12.05639 | 12.05639 | 12.05639 | 704,952 |
| 26th May 2026 (Tue) | 11.81955 | 11.81955 | 11.81955 | 11.81955 | 646,831 |
| 25th May 2026 (Mon) | 11.03169 | 11.03169 | 11.03169 | 11.03169 | 0 |
| 22nd May 2026 (Fri) | 11.03169 | 11.03169 | 11.03169 | 11.03169 | 394,588 |
| 21st May 2026 (Thu) | 8.890607 | 8.890607 | 8.890607 | 8.890607 | 140,882 |
| 20th May 2026 (Wed) | 8.609065 | 8.609065 | 8.609065 | 8.609065 | 123,778 |
| 19th May 2026 (Tue) | 8.714267 | 8.714267 | 8.714267 | 8.714267 | 190,632 |
| 18th May 2026 (Mon) | 8.953131 | 8.953131 | 8.953131 | 8.953131 | 300,526 |
| 15th May 2026 (Fri) | 8.504775 | 8.504775 | 8.504775 | 8.504775 | 94,671 |
| 14th May 2026 (Thu) | 8.469029 | 8.469029 | 8.469029 | 8.469029 | 230,940 |
| 13th May 2026 (Wed) | 8.432904 | 8.432904 | 8.432904 | 8.432904 | 113,579 |
| 12th May 2026 (Tue) | 8.421626 | 8.421626 | 8.421626 | 8.421626 | 173,560 |
| 11th May 2026 (Mon) | 8.457559 | 8.457559 | 8.457559 | 8.457559 | 221,955 |
| 8th May 2026 (Fri) | 8.823643 | 8.823643 | 8.823643 | 8.823643 | 303,064 |
| 7th May 2026 (Thu) | 8.167868 | 8.167868 | 8.167868 | 8.167868 | 213,230 |
| 6th May 2026 (Wed) | 8.132609 | 8.132609 | 8.132609 | 8.132609 | 111,043 |
| 5th May 2026 (Tue) | 7.518996 | 7.518996 | 7.518996 | 7.518996 | 236,875 |
| 4th May 2026 (Mon) | 7.341576 | 7.341576 | 7.341576 | 7.341576 | 0 |
| 1st May 2026 (Fri) | 7.341576 | 7.341576 | 7.341576 | 7.341576 | 74,940 |
| 30th Apr 2026 (Thu) | 7.343722 | 7.343722 | 7.343722 | 7.343722 | 169,342 |
| 29th Apr 2026 (Wed) | 7.157109 | 7.157109 | 7.157109 | 7.157109 | 80,888 |
| 28th Apr 2026 (Tue) | 7.035258 | 7.035258 | 7.035258 | 7.035258 | 20,083 |