| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 11.81457 | 11.81457 | 11.81457 | 11.81457 | 79,095 |
| 24th Jul 2026 (Fri) | 12.06503 | 12.06503 | 12.06503 | 12.06503 | 62,445 |
| 23rd Jul 2026 (Thu) | 12.10834 | 12.10834 | 12.10834 | 12.10834 | 266,252 |
| 22nd Jul 2026 (Wed) | 12.74953 | 12.74953 | 12.74953 | 12.74953 | 128,699 |
| 21st Jul 2026 (Tue) | 12.67007 | 12.67007 | 12.67007 | 12.67007 | 128,577 |
| 20th Jul 2026 (Mon) | 12.60657 | 12.60657 | 12.60657 | 12.60657 | 192,067 |
| 17th Jul 2026 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 193,181 |
| 16th Jul 2026 (Thu) | 12.99133 | 12.99133 | 12.99133 | 12.99133 | 293,374 |
| 15th Jul 2026 (Wed) | 15.0183 | 15.0183 | 15.0183 | 15.0183 | 205,352 |
| 14th Jul 2026 (Tue) | 15.58708 | 15.58708 | 15.58708 | 15.58708 | 118,382 |
| 13th Jul 2026 (Mon) | 15.14397 | 15.14397 | 15.14397 | 15.14397 | 229,050 |
| 10th Jul 2026 (Fri) | 15.61232 | 15.61232 | 15.61232 | 15.61232 | 235,684 |
| 9th Jul 2026 (Thu) | 16.27367 | 16.27367 | 16.27367 | 16.27367 | 175,840 |
| 8th Jul 2026 (Wed) | 15.55765 | 15.55765 | 15.55765 | 15.55765 | 135,125 |
| 7th Jul 2026 (Tue) | 15.96222 | 15.96222 | 15.96222 | 15.96222 | 205,835 |
| 6th Jul 2026 (Mon) | 16.11733 | 16.11733 | 16.11733 | 16.11733 | 172,921 |
| 3rd Jul 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.51 | 761 |
| 2nd Jul 2026 (Thu) | 16.07982 | 16.07982 | 16.07982 | 16.07982 | 535,839 |
| 1st Jul 2026 (Wed) | 18.72571 | 18.72571 | 18.72571 | 18.72571 | 399,714 |
| 30th Jun 2026 (Tue) | 18.05814 | 18.05814 | 18.05814 | 18.05814 | 152,906 |
| 29th Jun 2026 (Mon) | 17.64133 | 17.64133 | 17.64133 | 17.64133 | 496,422 |
| 26th Jun 2026 (Fri) | 15.75071 | 15.75071 | 15.75071 | 15.75071 | 671,558 |
| 25th Jun 2026 (Thu) | 14.97066 | 14.97066 | 14.97066 | 14.97066 | 688,647 |
| 24th Jun 2026 (Wed) | 12.35456 | 12.35456 | 12.35456 | 12.35456 | 270,889 |
| 23rd Jun 2026 (Tue) | 12.32606 | 12.32606 | 12.32606 | 12.32606 | 359,230 |
| 22nd Jun 2026 (Mon) | 12.77636 | 12.77636 | 12.77636 | 12.77636 | 228,490 |
| 19th Jun 2026 (Fri) | 11.88515 | 11.88515 | 11.88515 | 11.88515 | 1,582 |
| 18th Jun 2026 (Thu) | 11.67317 | 11.67317 | 11.67317 | 11.67317 | 321,161 |
| 17th Jun 2026 (Wed) | 12.81014 | 12.81014 | 12.81014 | 12.81014 | 176,796 |
| 16th Jun 2026 (Tue) | 12.7677 | 12.7677 | 12.7677 | 12.7677 | 153,097 |
| 15th Jun 2026 (Mon) | 13.13087 | 13.13087 | 13.13087 | 13.13087 | 216,274 |
| 12th Jun 2026 (Fri) | 13.02304 | 13.02304 | 13.02304 | 13.02304 | 182,512 |
| 11th Jun 2026 (Thu) | 12.86273 | 12.86273 | 12.86273 | 12.86273 | 166,127 |
| 10th Jun 2026 (Wed) | 12.69256 | 12.69256 | 12.69256 | 12.69256 | 178,315 |
| 9th Jun 2026 (Tue) | 12.02357 | 12.02357 | 12.02357 | 12.02357 | 387,533 |
| 8th Jun 2026 (Mon) | 12.8745 | 12.8745 | 12.8745 | 12.8745 | 277,721 |
| 5th Jun 2026 (Fri) | 12.98564 | 12.98564 | 12.98564 | 12.98564 | 862,272 |
| 4th Jun 2026 (Thu) | 14.87435 | 14.87435 | 14.87435 | 14.87435 | 1,027,299 |
| 3rd Jun 2026 (Wed) | 14.09415 | 14.09415 | 14.09415 | 14.09415 | 1,023,403 |
| 2nd Jun 2026 (Tue) | 13.93 | 13.93 | 13.93 | 13.93 | 398,462 |
| 1st Jun 2026 (Mon) | 13.48966 | 13.48966 | 13.48966 | 13.48966 | 285,655 |
| 29th May 2026 (Fri) | 12.51944 | 12.51944 | 12.51944 | 12.51944 | 395,882 |
| 28th May 2026 (Thu) | 12.33127 | 12.33127 | 12.33127 | 12.33127 | 185,128 |