| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 10.72607 | 10.72607 | 10.72607 | 10.72607 | 34,775 |
| 25th Aug 2026 (Tue) | 10.73573 | 10.73573 | 10.73573 | 10.73573 | 54,500 |
| 24th Aug 2026 (Mon) | 10.61942 | 10.61942 | 10.61942 | 10.61942 | 92,798 |
| 21st Aug 2026 (Fri) | 11.03893 | 11.03893 | 11.03893 | 11.03893 | 89,184 |
| 20th Aug 2026 (Thu) | 11.23491 | 11.23491 | 11.23491 | 11.23491 | 18,383 |
| 19th Aug 2026 (Wed) | 11.62907 | 11.62907 | 11.62907 | 11.62907 | 94,376 |
| 18th Aug 2026 (Tue) | 11.80203 | 11.80203 | 11.80203 | 11.80203 | 62,867 |
| 17th Aug 2026 (Mon) | 11.95324 | 11.95324 | 11.95324 | 11.95324 | 191,295 |
| 14th Aug 2026 (Fri) | 12.4175 | 12.4175 | 12.4175 | 12.4175 | 116,195 |
| 13th Aug 2026 (Thu) | 12.48383 | 12.48383 | 12.48383 | 12.48383 | 34,160 |
| 12th Aug 2026 (Wed) | 12.29766 | 12.29766 | 12.29766 | 12.29766 | 49,060 |
| 11th Aug 2026 (Tue) | 12.62146 | 12.62146 | 12.62146 | 12.62146 | 36,579 |
| 10th Aug 2026 (Mon) | 12.55097 | 12.55097 | 12.55097 | 12.55097 | 25,604 |
| 7th Aug 2026 (Fri) | 12.5335 | 12.5335 | 12.5335 | 12.5335 | 57,664 |
| 6th Aug 2026 (Thu) | 12.38472 | 12.38472 | 12.38472 | 12.38472 | 40,106 |
| 5th Aug 2026 (Wed) | 12.47852 | 12.47852 | 12.47852 | 12.47852 | 47,432 |
| 4th Aug 2026 (Tue) | 12.45509 | 12.45509 | 12.45509 | 12.45509 | 130,916 |
| 3rd Aug 2026 (Mon) | 12.10976 | 12.10976 | 12.10976 | 12.10976 | 64,491 |
| 31st Jul 2026 (Fri) | 12.04546 | 12.04546 | 12.04546 | 12.04546 | 88,406 |
| 30th Jul 2026 (Thu) | 12.04072 | 12.04072 | 12.04072 | 12.04072 | 96,403 |
| 29th Jul 2026 (Wed) | 11.2755 | 11.2755 | 11.2755 | 11.2755 | 91,114 |
| 28th Jul 2026 (Tue) | 11.26432 | 11.26432 | 11.26432 | 11.26432 | 117,886 |
| 27th Jul 2026 (Mon) | 11.81457 | 11.81457 | 11.81457 | 11.81457 | 79,095 |
| 24th Jul 2026 (Fri) | 12.06503 | 12.06503 | 12.06503 | 12.06503 | 62,445 |
| 23rd Jul 2026 (Thu) | 12.10834 | 12.10834 | 12.10834 | 12.10834 | 266,252 |
| 22nd Jul 2026 (Wed) | 12.74953 | 12.74953 | 12.74953 | 12.74953 | 128,699 |
| 21st Jul 2026 (Tue) | 12.67007 | 12.67007 | 12.67007 | 12.67007 | 128,577 |
| 20th Jul 2026 (Mon) | 12.60657 | 12.60657 | 12.60657 | 12.60657 | 192,067 |
| 17th Jul 2026 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 193,181 |
| 16th Jul 2026 (Thu) | 12.99133 | 12.99133 | 12.99133 | 12.99133 | 293,374 |
| 15th Jul 2026 (Wed) | 15.0183 | 15.0183 | 15.0183 | 15.0183 | 205,352 |
| 14th Jul 2026 (Tue) | 15.58708 | 15.58708 | 15.58708 | 15.58708 | 118,382 |
| 13th Jul 2026 (Mon) | 15.14397 | 15.14397 | 15.14397 | 15.14397 | 229,050 |
| 10th Jul 2026 (Fri) | 15.61232 | 15.61232 | 15.61232 | 15.61232 | 235,684 |
| 9th Jul 2026 (Thu) | 16.27367 | 16.27367 | 16.27367 | 16.27367 | 175,840 |
| 8th Jul 2026 (Wed) | 15.55765 | 15.55765 | 15.55765 | 15.55765 | 135,125 |
| 7th Jul 2026 (Tue) | 15.96222 | 15.96222 | 15.96222 | 15.96222 | 205,835 |
| 6th Jul 2026 (Mon) | 16.11733 | 16.11733 | 16.11733 | 16.11733 | 172,921 |
| 3rd Jul 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.51 | 761 |
| 2nd Jul 2026 (Thu) | 16.07982 | 16.07982 | 16.07982 | 16.07982 | 535,839 |
| 1st Jul 2026 (Wed) | 18.72571 | 18.72571 | 18.72571 | 18.72571 | 399,714 |
| 30th Jun 2026 (Tue) | 18.05814 | 18.05814 | 18.05814 | 18.05814 | 152,906 |
| 29th Jun 2026 (Mon) | 17.64133 | 17.64133 | 17.64133 | 17.64133 | 496,422 |