| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 12.87142 | 12.87142 | 12.87142 | 12.87142 | 71,867 |
| 23rd Oct 2026 (Fri) | 12.39487 | 12.39487 | 12.39487 | 12.39487 | 30,565 |
| 22nd Oct 2026 (Thu) | 12.13647 | 12.13647 | 12.13647 | 12.13647 | 71,078 |
| 21st Oct 2026 (Wed) | 13.233 | 13.233 | 13.233 | 13.233 | 66,395 |
| 20th Oct 2026 (Tue) | 12.32403 | 12.32403 | 12.32403 | 12.32403 | 53,676 |
| 19th Oct 2026 (Mon) | 11.52143 | 11.52143 | 11.52143 | 11.52143 | 33,100 |
| 16th Oct 2026 (Fri) | 11.53241 | 11.53241 | 11.53241 | 11.53241 | 48,795 |
| 15th Oct 2026 (Thu) | 11.99562 | 11.99562 | 11.99562 | 11.99562 | 54,544 |
| 14th Oct 2026 (Wed) | 11.62955 | 11.62955 | 11.62955 | 11.62955 | 59,767 |
| 13th Oct 2026 (Tue) | 12.15497 | 12.15497 | 12.15497 | 12.15497 | 65,539 |
| 12th Oct 2026 (Mon) | 12.11828 | 12.11828 | 12.11828 | 12.11828 | 55,630 |
| 9th Oct 2026 (Fri) | 12.50788 | 12.50788 | 12.50788 | 12.50788 | 38,178 |
| 8th Oct 2026 (Thu) | 12.26188 | 12.26188 | 12.26188 | 12.26188 | 184,984 |
| 7th Oct 2026 (Wed) | 13.19644 | 13.19644 | 13.19644 | 13.19644 | 94,031 |
| 6th Oct 2026 (Tue) | 13.6496 | 13.6496 | 13.6496 | 13.6496 | 119,855 |
| 5th Oct 2026 (Mon) | 12.9404 | 12.9404 | 12.9404 | 12.9404 | 47,476 |
| 2nd Oct 2026 (Fri) | 13.10254 | 13.10254 | 13.10254 | 13.10254 | 177,533 |
| 1st Oct 2026 (Thu) | 12.94598 | 12.94598 | 12.94598 | 12.94598 | 166,209 |
| 30th Sep 2026 (Wed) | 12.89962 | 12.89962 | 12.89962 | 12.89962 | 358,892 |
| 29th Sep 2026 (Tue) | 12.39446 | 12.39446 | 12.39446 | 12.39446 | 286,619 |
| 28th Sep 2026 (Mon) | 12.3671 | 12.3671 | 12.3671 | 12.3671 | 210,353 |
| 25th Sep 2026 (Fri) | 11.53029 | 11.53029 | 11.53029 | 11.53029 | 321,106 |
| 24th Sep 2026 (Thu) | 12.0172 | 12.0172 | 12.0172 | 12.0172 | 856,540 |
| 23rd Sep 2026 (Wed) | 11.8013 | 11.8013 | 11.8013 | 11.8013 | 165,582 |
| 22nd Sep 2026 (Tue) | 12.02217 | 12.02217 | 12.02217 | 12.02217 | 269,471 |
| 21st Sep 2026 (Mon) | 11.91664 | 11.91664 | 11.91664 | 11.91664 | 56,745 |
| 18th Sep 2026 (Fri) | 11.21485 | 11.21485 | 11.21485 | 11.21485 | 40,668 |
| 17th Sep 2026 (Thu) | 11.3188 | 11.3188 | 11.3188 | 11.3188 | 102,157 |
| 16th Sep 2026 (Wed) | 10.79745 | 10.79745 | 10.79745 | 10.79745 | 17,259 |
| 15th Sep 2026 (Tue) | 10.92123 | 10.92123 | 10.92123 | 10.92123 | 17,703 |
| 14th Sep 2026 (Mon) | 10.87722 | 10.87722 | 10.87722 | 10.87722 | 46,966 |
| 11th Sep 2026 (Fri) | 10.5785 | 10.5785 | 10.5785 | 10.5785 | 25,678 |
| 10th Sep 2026 (Thu) | 10.42466 | 10.42466 | 10.42466 | 10.42466 | 45,074 |
| 9th Sep 2026 (Wed) | 10.75593 | 10.75593 | 10.75593 | 10.75593 | 22,512 |
| 8th Sep 2026 (Tue) | 10.94657 | 10.94657 | 10.94657 | 10.94657 | 80,126 |
| 7th Sep 2026 (Mon) | 10.64165 | 10.64165 | 10.64165 | 10.64165 | 0 |
| 4th Sep 2026 (Fri) | 10.64789 | 10.64789 | 10.64789 | 10.64789 | 49,946 |
| 3rd Sep 2026 (Thu) | 10.67684 | 10.67684 | 10.67684 | 10.67684 | 46,937 |
| 2nd Sep 2026 (Wed) | 10.67357 | 10.67357 | 10.67357 | 10.67357 | 60,152 |
| 1st Sep 2026 (Tue) | 10.80797 | 10.80797 | 10.80797 | 10.80797 | 31,933 |
| 31st Aug 2026 (Mon) | 11.27186 | 11.27186 | 11.27186 | 11.27186 | 0 |
| 28th Aug 2026 (Fri) | 11.27186 | 11.27186 | 11.27186 | 11.27186 | 57,633 |
| 27th Aug 2026 (Thu) | 11.6317 | 11.6317 | 11.6317 | 11.6317 | 86,790 |
| 26th Aug 2026 (Wed) | 10.72607 | 10.72607 | 10.72607 | 10.72607 | 34,775 |