| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 12.33127 | 12.33127 | 12.33127 | 12.33127 | 185,128 |
| 27th May 2026 (Wed) | 12.05639 | 12.05639 | 12.05639 | 12.05639 | 704,952 |
| 26th May 2026 (Tue) | 11.81955 | 11.81955 | 11.81955 | 11.81955 | 646,831 |
| 25th May 2026 (Mon) | 11.03169 | 11.03169 | 11.03169 | 11.03169 | 0 |
| 22nd May 2026 (Fri) | 11.03169 | 11.03169 | 11.03169 | 11.03169 | 394,588 |
| 21st May 2026 (Thu) | 8.890607 | 8.890607 | 8.890607 | 8.890607 | 140,882 |
| 20th May 2026 (Wed) | 8.609065 | 8.609065 | 8.609065 | 8.609065 | 123,778 |
| 19th May 2026 (Tue) | 8.714267 | 8.714267 | 8.714267 | 8.714267 | 190,632 |
| 18th May 2026 (Mon) | 8.953131 | 8.953131 | 8.953131 | 8.953131 | 300,526 |
| 15th May 2026 (Fri) | 8.504775 | 8.504775 | 8.504775 | 8.504775 | 94,671 |
| 14th May 2026 (Thu) | 8.469029 | 8.469029 | 8.469029 | 8.469029 | 230,940 |
| 13th May 2026 (Wed) | 8.432904 | 8.432904 | 8.432904 | 8.432904 | 113,579 |
| 12th May 2026 (Tue) | 8.421626 | 8.421626 | 8.421626 | 8.421626 | 173,560 |
| 11th May 2026 (Mon) | 8.457559 | 8.457559 | 8.457559 | 8.457559 | 221,955 |
| 8th May 2026 (Fri) | 8.823643 | 8.823643 | 8.823643 | 8.823643 | 303,064 |
| 7th May 2026 (Thu) | 8.167868 | 8.167868 | 8.167868 | 8.167868 | 213,230 |
| 6th May 2026 (Wed) | 8.132609 | 8.132609 | 8.132609 | 8.132609 | 111,043 |
| 5th May 2026 (Tue) | 7.518996 | 7.518996 | 7.518996 | 7.518996 | 236,875 |
| 4th May 2026 (Mon) | 7.341576 | 7.341576 | 7.341576 | 7.341576 | 0 |
| 1st May 2026 (Fri) | 7.341576 | 7.341576 | 7.341576 | 7.341576 | 74,940 |
| 30th Apr 2026 (Thu) | 7.343722 | 7.343722 | 7.343722 | 7.343722 | 169,342 |
| 29th Apr 2026 (Wed) | 7.157109 | 7.157109 | 7.157109 | 7.157109 | 80,888 |
| 28th Apr 2026 (Tue) | 7.035258 | 7.035258 | 7.035258 | 7.035258 | 20,083 |
| 27th Apr 2026 (Mon) | 7.131898 | 7.131898 | 7.131898 | 7.131898 | 79,312 |
| 24th Apr 2026 (Fri) | 6.869677 | 6.869677 | 6.869677 | 6.869677 | 39,256 |
| 23rd Apr 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 161,231 |
| 22nd Apr 2026 (Wed) | 7.443174 | 7.443174 | 7.443174 | 7.443174 | 210,052 |
| 21st Apr 2026 (Tue) | 7.751933 | 7.751933 | 7.751933 | 7.751933 | 218,156 |
| 20th Apr 2026 (Mon) | 7.69623 | 7.69623 | 7.69623 | 7.69623 | 473,308 |
| 17th Apr 2026 (Fri) | 6.575338 | 6.575338 | 6.575338 | 6.575338 | 165,339 |
| 16th Apr 2026 (Thu) | 6.212496 | 6.212496 | 6.212496 | 6.212496 | 81,600 |
| 15th Apr 2026 (Wed) | 5.676194 | 5.676194 | 5.676194 | 5.676194 | 16,148 |
| 14th Apr 2026 (Tue) | 5.500606 | 5.500606 | 5.500606 | 5.500606 | 60,407 |
| 13th Apr 2026 (Mon) | 5.337371 | 5.337371 | 5.337371 | 5.337371 | 155,206 |
| 10th Apr 2026 (Fri) | 5.308201 | 5.308201 | 5.308201 | 5.308201 | 181,805 |
| 9th Apr 2026 (Thu) | 5.17996 | 5.17996 | 5.17996 | 5.17996 | 298,772 |
| 8th Apr 2026 (Wed) | 4.927627 | 4.927627 | 4.927627 | 4.927627 | 63,391 |
| 7th Apr 2026 (Tue) | 4.886994 | 4.886994 | 4.886994 | 4.886994 | 5,920 |
| 6th Apr 2026 (Mon) | 4.795797 | 4.795797 | 4.795797 | 4.795797 | 0 |
| 3rd Apr 2026 (Fri) | 4.795797 | 4.795797 | 4.795797 | 4.795797 | 0 |
| 2nd Apr 2026 (Thu) | 4.795797 | 4.795797 | 4.795797 | 4.795797 | 10,432 |
| 1st Apr 2026 (Wed) | 4.671603 | 4.671603 | 4.671603 | 4.671603 | 4,487 |
| 31st Mar 2026 (Tue) | 4.456912 | 4.456912 | 4.456912 | 4.456912 | 11,169 |
| 30th Mar 2026 (Mon) | 4.402968 | 4.402968 | 4.402968 | 4.402968 | 6,897 |