| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.53029 | 11.53029 | 11.53029 | 11.53029 | 321,106 |
| 24th Sep 2026 (Thu) | 12.0172 | 12.0172 | 12.0172 | 12.0172 | 856,540 |
| 23rd Sep 2026 (Wed) | 11.8013 | 11.8013 | 11.8013 | 11.8013 | 165,582 |
| 22nd Sep 2026 (Tue) | 12.02217 | 12.02217 | 12.02217 | 12.02217 | 269,471 |
| 21st Sep 2026 (Mon) | 11.91664 | 11.91664 | 11.91664 | 11.91664 | 56,745 |
| 18th Sep 2026 (Fri) | 11.21485 | 11.21485 | 11.21485 | 11.21485 | 40,668 |
| 17th Sep 2026 (Thu) | 11.3188 | 11.3188 | 11.3188 | 11.3188 | 102,157 |
| 16th Sep 2026 (Wed) | 10.79745 | 10.79745 | 10.79745 | 10.79745 | 17,259 |
| 15th Sep 2026 (Tue) | 10.92123 | 10.92123 | 10.92123 | 10.92123 | 17,703 |
| 14th Sep 2026 (Mon) | 10.87722 | 10.87722 | 10.87722 | 10.87722 | 46,966 |
| 11th Sep 2026 (Fri) | 10.5785 | 10.5785 | 10.5785 | 10.5785 | 25,678 |
| 10th Sep 2026 (Thu) | 10.42466 | 10.42466 | 10.42466 | 10.42466 | 45,074 |
| 9th Sep 2026 (Wed) | 10.75593 | 10.75593 | 10.75593 | 10.75593 | 22,512 |
| 8th Sep 2026 (Tue) | 10.94657 | 10.94657 | 10.94657 | 10.94657 | 80,126 |
| 7th Sep 2026 (Mon) | 10.64165 | 10.64165 | 10.64165 | 10.64165 | 0 |
| 4th Sep 2026 (Fri) | 10.64789 | 10.64789 | 10.64789 | 10.64789 | 49,946 |
| 3rd Sep 2026 (Thu) | 10.67684 | 10.67684 | 10.67684 | 10.67684 | 46,937 |
| 2nd Sep 2026 (Wed) | 10.67357 | 10.67357 | 10.67357 | 10.67357 | 60,152 |
| 1st Sep 2026 (Tue) | 10.80797 | 10.80797 | 10.80797 | 10.80797 | 31,933 |
| 31st Aug 2026 (Mon) | 11.27186 | 11.27186 | 11.27186 | 11.27186 | 0 |
| 28th Aug 2026 (Fri) | 11.27186 | 11.27186 | 11.27186 | 11.27186 | 57,633 |
| 27th Aug 2026 (Thu) | 11.6317 | 11.6317 | 11.6317 | 11.6317 | 86,790 |
| 26th Aug 2026 (Wed) | 10.72607 | 10.72607 | 10.72607 | 10.72607 | 34,775 |
| 25th Aug 2026 (Tue) | 10.73573 | 10.73573 | 10.73573 | 10.73573 | 54,500 |
| 24th Aug 2026 (Mon) | 10.61942 | 10.61942 | 10.61942 | 10.61942 | 92,798 |
| 21st Aug 2026 (Fri) | 11.03893 | 11.03893 | 11.03893 | 11.03893 | 89,184 |
| 20th Aug 2026 (Thu) | 11.23491 | 11.23491 | 11.23491 | 11.23491 | 18,383 |
| 19th Aug 2026 (Wed) | 11.62907 | 11.62907 | 11.62907 | 11.62907 | 94,376 |
| 18th Aug 2026 (Tue) | 11.80203 | 11.80203 | 11.80203 | 11.80203 | 62,867 |
| 17th Aug 2026 (Mon) | 11.95324 | 11.95324 | 11.95324 | 11.95324 | 191,295 |
| 14th Aug 2026 (Fri) | 12.4175 | 12.4175 | 12.4175 | 12.4175 | 116,195 |
| 13th Aug 2026 (Thu) | 12.48383 | 12.48383 | 12.48383 | 12.48383 | 34,160 |
| 12th Aug 2026 (Wed) | 12.29766 | 12.29766 | 12.29766 | 12.29766 | 49,060 |
| 11th Aug 2026 (Tue) | 12.62146 | 12.62146 | 12.62146 | 12.62146 | 36,579 |
| 10th Aug 2026 (Mon) | 12.55097 | 12.55097 | 12.55097 | 12.55097 | 25,604 |
| 7th Aug 2026 (Fri) | 12.5335 | 12.5335 | 12.5335 | 12.5335 | 57,664 |
| 6th Aug 2026 (Thu) | 12.38472 | 12.38472 | 12.38472 | 12.38472 | 40,106 |
| 5th Aug 2026 (Wed) | 12.47852 | 12.47852 | 12.47852 | 12.47852 | 47,432 |
| 4th Aug 2026 (Tue) | 12.45509 | 12.45509 | 12.45509 | 12.45509 | 130,916 |
| 3rd Aug 2026 (Mon) | 12.10976 | 12.10976 | 12.10976 | 12.10976 | 64,491 |
| 31st Jul 2026 (Fri) | 12.04546 | 12.04546 | 12.04546 | 12.04546 | 88,406 |
| 30th Jul 2026 (Thu) | 12.04072 | 12.04072 | 12.04072 | 12.04072 | 96,403 |
| 29th Jul 2026 (Wed) | 11.2755 | 11.2755 | 11.2755 | 11.2755 | 91,114 |
| 28th Jul 2026 (Tue) | 11.26432 | 11.26432 | 11.26432 | 11.26432 | 117,886 |
| 27th Jul 2026 (Mon) | 11.81457 | 11.81457 | 11.81457 | 11.81457 | 79,095 |