| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 7.343722 | 7.343722 | 7.343722 | 7.343722 | 169,342 |
| 29th Apr 2026 (Wed) | 7.157109 | 7.157109 | 7.157109 | 7.157109 | 80,888 |
| 28th Apr 2026 (Tue) | 7.035258 | 7.035258 | 7.035258 | 7.035258 | 20,083 |
| 27th Apr 2026 (Mon) | 7.131898 | 7.131898 | 7.131898 | 7.131898 | 79,312 |
| 24th Apr 2026 (Fri) | 6.869677 | 6.869677 | 6.869677 | 6.869677 | 39,256 |
| 23rd Apr 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 161,231 |
| 22nd Apr 2026 (Wed) | 7.443174 | 7.443174 | 7.443174 | 7.443174 | 210,052 |
| 21st Apr 2026 (Tue) | 7.751933 | 7.751933 | 7.751933 | 7.751933 | 218,156 |
| 20th Apr 2026 (Mon) | 7.69623 | 7.69623 | 7.69623 | 7.69623 | 473,308 |
| 17th Apr 2026 (Fri) | 6.575338 | 6.575338 | 6.575338 | 6.575338 | 165,339 |
| 16th Apr 2026 (Thu) | 6.212496 | 6.212496 | 6.212496 | 6.212496 | 81,600 |
| 15th Apr 2026 (Wed) | 5.676194 | 5.676194 | 5.676194 | 5.676194 | 16,148 |
| 14th Apr 2026 (Tue) | 5.500606 | 5.500606 | 5.500606 | 5.500606 | 60,407 |
| 13th Apr 2026 (Mon) | 5.337371 | 5.337371 | 5.337371 | 5.337371 | 155,206 |
| 10th Apr 2026 (Fri) | 5.308201 | 5.308201 | 5.308201 | 5.308201 | 181,805 |
| 9th Apr 2026 (Thu) | 5.17996 | 5.17996 | 5.17996 | 5.17996 | 298,772 |
| 8th Apr 2026 (Wed) | 4.927627 | 4.927627 | 4.927627 | 4.927627 | 63,391 |
| 7th Apr 2026 (Tue) | 4.886994 | 4.886994 | 4.886994 | 4.886994 | 5,920 |
| 6th Apr 2026 (Mon) | 4.795797 | 4.795797 | 4.795797 | 4.795797 | 0 |
| 3rd Apr 2026 (Fri) | 4.795797 | 4.795797 | 4.795797 | 4.795797 | 0 |
| 2nd Apr 2026 (Thu) | 4.795797 | 4.795797 | 4.795797 | 4.795797 | 10,432 |
| 1st Apr 2026 (Wed) | 4.671603 | 4.671603 | 4.671603 | 4.671603 | 4,487 |
| 31st Mar 2026 (Tue) | 4.456912 | 4.456912 | 4.456912 | 4.456912 | 11,169 |
| 30th Mar 2026 (Mon) | 4.402968 | 4.402968 | 4.402968 | 4.402968 | 6,897 |
| 27th Mar 2026 (Fri) | 4.36378 | 4.36378 | 4.36378 | 4.36378 | 4,682 |
| 26th Mar 2026 (Thu) | 4.519166 | 4.519166 | 4.519166 | 4.519166 | 4,147 |
| 25th Mar 2026 (Wed) | 4.530314 | 4.530314 | 4.530314 | 4.530314 | 7,409 |
| 24th Mar 2026 (Tue) | 4.443895 | 4.443895 | 4.443895 | 4.443895 | 53,263 |
| 23rd Mar 2026 (Mon) | 4.581391 | 4.581391 | 4.581391 | 4.581391 | 28,016 |
| 20th Mar 2026 (Fri) | 4.42154 | 4.42154 | 4.42154 | 4.42154 | 12,821 |
| 19th Mar 2026 (Thu) | 4.516058 | 4.516058 | 4.516058 | 4.516058 | 14,678 |
| 18th Mar 2026 (Wed) | 4.534104 | 4.534104 | 4.534104 | 4.534104 | 4,607 |
| 17th Mar 2026 (Tue) | 4.55835 | 4.55835 | 4.55835 | 4.55835 | 5,107 |
| 16th Mar 2026 (Mon) | 4.53854 | 4.53854 | 4.53854 | 4.53854 | 2,629 |
| 13th Mar 2026 (Fri) | 4.570814 | 4.570814 | 4.570814 | 4.570814 | 8,638 |
| 12th Mar 2026 (Thu) | 4.686998 | 4.686998 | 4.686998 | 4.686998 | 7,426 |
| 11th Mar 2026 (Wed) | 4.691213 | 4.691213 | 4.691213 | 4.691213 | 2,520 |
| 10th Mar 2026 (Tue) | 4.676959 | 4.676959 | 4.676959 | 4.676959 | 7,589 |
| 9th Mar 2026 (Mon) | 4.644761 | 4.644761 | 4.644761 | 4.644761 | 2,053 |
| 6th Mar 2026 (Fri) | 4.70204 | 4.70204 | 4.70204 | 4.70204 | 2,703 |
| 5th Mar 2026 (Thu) | 4.812721 | 4.812721 | 4.812721 | 4.812721 | 7,788 |
| 4th Mar 2026 (Wed) | 4.823911 | 4.823911 | 4.823911 | 4.823911 | 7,873 |
| 3rd Mar 2026 (Tue) | 4.673591 | 4.673591 | 4.673591 | 4.673591 | 30,783 |
| 2nd Mar 2026 (Mon) | 4.640823 | 4.640823 | 4.640823 | 4.640823 | 4,271 |