| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $344.50 | OTC Trade |
09:30:50 - 18-Sep-25 |
| Unknown* | 0 | $344.50 | OTC Trade |
09:30:50 - 18-Sep-25 |
| Unknown* | 0 | $344.50 | OTC Trade |
09:30:50 - 18-Sep-25 |
| Unknown* | 29 | $344.39 | OTC Trade |
09:30:30 - 18-Sep-25 |
| Unknown* | 0 | $344.15673 | SI Trade Currency Conversion |
09:29:29 - 18-Sep-25 |
| Unknown* | 0 | $344.40 | OTC Trade |
09:28:54 - 18-Sep-25 |
| Unknown* | 0 | $344.40 | OTC Trade |
09:28:48 - 18-Sep-25 |
| Unknown* | 14 | $344.00 | OTC Trade |
09:28:13 - 18-Sep-25 |
| Unknown* | 0 | $344.21581 | SI Trade Currency Conversion |
09:26:57 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:26:05 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
09:25:51 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
09:25:48 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
09:25:48 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
09:25:48 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
09:25:48 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
09:25:47 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
09:25:47 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
09:25:47 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
09:25:47 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
09:25:47 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
09:25:47 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
09:25:47 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:33 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:33 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:32 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:32 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:32 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:32 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:32 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:32 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:32 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:32 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
09:25:32 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:32 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
09:25:32 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
09:25:32 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:31 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:31 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:31 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:31 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:31 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:31 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:31 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:30 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:22 - 18-Sep-25 |
| Unknown* | 0 | $344.34 | OTC Trade |
09:25:22 - 18-Sep-25 |
| Unknown* | 0 | $344.15673 | SI Trade Currency Conversion |
09:25:04 - 18-Sep-25 |
| Unknown* | 0 | $344.50 | OTC Trade |
09:24:49 - 18-Sep-25 |
| Unknown* | 0 | $343.5659 | SI Trade Currency Conversion |
09:23:21 - 18-Sep-25 |
| Unknown* | 0 | $344.68 | OTC Trade |
09:21:37 - 18-Sep-25 |
| Unknown* | 0 | $344.27489 | SI Trade Currency Conversion |
09:20:27 - 18-Sep-25 |
| Unknown* | 0 | $344.33398 | SI Trade Currency Conversion |
09:19:02 - 18-Sep-25 |
| Unknown* | 5 | $344.56 | OTC Trade |
09:18:46 - 18-Sep-25 |
| Unknown* | 0 | $344.68 | OTC Trade |
09:18:14 - 18-Sep-25 |
| Unknown* | 0 | $344.68 | OTC Trade |
09:18:14 - 18-Sep-25 |
| Unknown* | 0 | $344.27489 | SI Trade Currency Conversion |
09:17:45 - 18-Sep-25 |
| Unknown* | 0 | $344.68 | OTC Trade |
09:17:43 - 18-Sep-25 |
| Unknown* | 0 | $344.68 | OTC Trade |
09:17:43 - 18-Sep-25 |
| Unknown* | 0 | $344.68 | OTC Trade |
09:17:28 - 18-Sep-25 |
| Unknown* | 0 | $344.68 | OTC Trade |
09:16:33 - 18-Sep-25 |
| Unknown* | 0 | $344.68 | OTC Trade |
09:14:02 - 18-Sep-25 |
| Unknown* | 0 | $344.68 | OTC Trade |
09:13:28 - 18-Sep-25 |
| Unknown* | 267 | $344.40 | OTC Trade |
09:12:51 - 18-Sep-25 |
| Unknown* | 0 | $344.40 | OTC Trade |
09:12:12 - 18-Sep-25 |
| Unknown* | 0 | $344.40 | OTC Trade |
09:12:12 - 18-Sep-25 |
| Unknown* | 0 | $344.40 | OTC Trade |
09:12:02 - 18-Sep-25 |
| Unknown* | 1 | $344.40 | OTC Trade |
09:11:20 - 18-Sep-25 |
| Unknown* | 0 | $344.13 | OTC Trade |
09:10:13 - 18-Sep-25 |
| Unknown* | 0 | $344.13 | OTC Trade |
09:10:13 - 18-Sep-25 |
| Unknown* | 0 | $344.13 | OTC Trade |
09:09:56 - 18-Sep-25 |
| Unknown* | 0 | $344.13 | OTC Trade |
09:09:56 - 18-Sep-25 |
| Unknown* | 0 | $344.13 | OTC Trade |
09:09:56 - 18-Sep-25 |
| Unknown* | 0 | $343.27049 | SI Trade Currency Conversion |
09:09:56 - 18-Sep-25 |
| Unknown* | 0 | $343.27049 | SI Trade Currency Conversion |
09:09:46 - 18-Sep-25 |
| Unknown* | 0 | $344.13 | OTC Trade |
09:09:43 - 18-Sep-25 |
| Unknown* | 0 | $344.13 | OTC Trade |
09:09:43 - 18-Sep-25 |
| Unknown* | 0 | $344.13 | OTC Trade |
09:09:43 - 18-Sep-25 |
| Unknown* | 0 | $343.90 | OTC Trade |
09:09:27 - 18-Sep-25 |
| Unknown* | 0 | $343.90 | OTC Trade |
09:09:25 - 18-Sep-25 |
| Unknown* | 0 | $344.12 | OTC Trade |
09:08:32 - 18-Sep-25 |
| Unknown* | 0 | $344.12 | OTC Trade |
09:08:04 - 18-Sep-25 |
| Unknown* | 0 | $344.12 | OTC Trade |
09:08:04 - 18-Sep-25 |
| Unknown* | 0 | $344.12 | OTC Trade |
09:08:04 - 18-Sep-25 |
| Unknown* | 0 | $344.12 | OTC Trade |
09:08:04 - 18-Sep-25 |
| Unknown* | 0 | $344.12 | OTC Trade |
09:08:04 - 18-Sep-25 |
| Unknown* | 0 | $344.12 | OTC Trade |
09:08:04 - 18-Sep-25 |
| Unknown* | 0 | $344.12 | OTC Trade |
09:08:04 - 18-Sep-25 |
| Unknown* | 0 | $343.84 | OTC Trade |
09:07:11 - 18-Sep-25 |
| Unknown* | 0 | $344.33398 | SI Trade Currency Conversion |
09:06:22 - 18-Sep-25 |
| Unknown* | 0 | $344.21 | OTC Trade |
09:05:44 - 18-Sep-25 |
| Unknown* | 0 | $344.21 | OTC Trade |
09:05:44 - 18-Sep-25 |
| Unknown* | 0 | $344.40 | OTC Trade |
09:05:08 - 18-Sep-25 |
| Unknown* | 0 | $343.45 | OTC Trade |
09:05:08 - 18-Sep-25 |
| Unknown* | 0 | $343.45 | OTC Trade |
09:05:08 - 18-Sep-25 |
| Unknown* | 0 | $344.40 | OTC Trade |
09:05:08 - 18-Sep-25 |
| Unknown* | 38 | $343.45 | OTC Trade |
09:05:08 - 18-Sep-25 |
| Unknown* | 0 | $344.40 | OTC Trade |
09:05:08 - 18-Sep-25 |
| Unknown* | 0 | $344.40 | OTC Trade |
09:05:08 - 18-Sep-25 |
| Unknown* | 0 | $344.40 | OTC Trade |
09:05:08 - 18-Sep-25 |
| Unknown* | 0 | $344.40 | OTC Trade |
09:05:08 - 18-Sep-25 |
| Unknown* | 0 | $344.15673 | SI Trade Currency Conversion |
09:04:11 - 18-Sep-25 |
| Unknown* | 1 | $343.68407 | SI Trade Currency Conversion |
09:02:51 - 18-Sep-25 |
| Unknown* | 10 | $344.68847 | SI Trade Currency Conversion |
08:58:08 - 18-Sep-25 |
| Unknown* | 0 | $343.86131 | SI Trade Currency Conversion |
08:56:20 - 18-Sep-25 |
| Unknown* | 0 | $343.27 | OTC Trade |
08:54:15 - 18-Sep-25 |
| Unknown* | 0 | $343.27 | OTC Trade |
08:54:14 - 18-Sep-25 |
| Unknown* | 4 | $343.28 | OTC Trade |
08:52:46 - 18-Sep-25 |
| Unknown* | 0 | $341.8525 | SI Trade Currency Conversion |
08:51:59 - 18-Sep-25 |
| Unknown* | 0 | $343.32 | OTC Trade |
08:51:58 - 18-Sep-25 |
| Unknown* | 0 | $343.32 | OTC Trade |
08:51:57 - 18-Sep-25 |
| Unknown* | 0 | $343.32 | OTC Trade |
08:51:57 - 18-Sep-25 |
| Unknown* | 0 | $343.32 | OTC Trade |
08:51:57 - 18-Sep-25 |
| Unknown* | 0 | $343.06 | OTC Trade |
08:51:29 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:50:50 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:49:51 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:49:51 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:49:50 - 18-Sep-25 |
| Unknown* | 0 | $342.91 | OTC Trade |
08:48:46 - 18-Sep-25 |
| Unknown* | 0 | $342.99 | OTC Trade |
08:47:44 - 18-Sep-25 |
| Unknown* | 1 | $343.62498 | SI Trade Currency Conversion |
08:47:23 - 18-Sep-25 |
| Unknown* | 14 | $342.99 | OTC Trade |
08:47:10 - 18-Sep-25 |
| Unknown* | 0 | $342.99 | OTC Trade |
08:46:25 - 18-Sep-25 |
| Unknown* | 0 | $342.89 | OTC Trade |
08:45:24 - 18-Sep-25 |
| Unknown* | 0 | $342.89 | OTC Trade |
08:45:24 - 18-Sep-25 |
| Unknown* | 0 | $342.89 | OTC Trade |
08:45:24 - 18-Sep-25 |
| Unknown* | 0 | $342.89 | OTC Trade |
08:45:13 - 18-Sep-25 |
| Unknown* | 34 | $343.00 | OTC Trade |
08:44:40 - 18-Sep-25 |
| Unknown* | 1 | $343.00 | OTC Trade |
08:44:40 - 18-Sep-25 |
| Unknown* | 29 | $343.00 | OTC Trade |
08:44:40 - 18-Sep-25 |
| Unknown* | 0 | $343.01 | OTC Trade |
08:42:17 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:42:16 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:42:16 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:42:16 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:42:16 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:42:16 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:42:16 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:42:16 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:42:16 - 18-Sep-25 |
| Unknown* | 0 | $343.01 | OTC Trade |
08:42:00 - 18-Sep-25 |
| Unknown* | 0 | $343.01 | OTC Trade |
08:42:00 - 18-Sep-25 |
| Unknown* | 0 | $343.01 | OTC Trade |
08:42:00 - 18-Sep-25 |
| Unknown* | 0 | $343.01 | OTC Trade |
08:42:00 - 18-Sep-25 |
| Unknown* | 0 | $343.01 | OTC Trade |
08:42:00 - 18-Sep-25 |
| Unknown* | 0 | $343.01 | OTC Trade |
08:42:00 - 18-Sep-25 |
| Unknown* | 0 | $343.01 | OTC Trade |
08:42:00 - 18-Sep-25 |
| Unknown* | 0 | $343.01 | OTC Trade |
08:42:00 - 18-Sep-25 |
| Unknown* | 0 | $343.01 | OTC Trade |
08:42:00 - 18-Sep-25 |
| Unknown* | 0 | $343.01 | OTC Trade |
08:42:00 - 18-Sep-25 |
| Unknown* | 0 | $343.01 | OTC Trade |
08:42:00 - 18-Sep-25 |
| Unknown* | 0 | $343.01 | OTC Trade |
08:42:00 - 18-Sep-25 |
| Unknown* | 0 | $343.01 | OTC Trade |
08:42:00 - 18-Sep-25 |
| Unknown* | 0 | $343.01 | OTC Trade |
08:41:59 - 18-Sep-25 |
| Unknown* | 0 | $343.01 | OTC Trade |
08:41:59 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:41:36 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:41:36 - 18-Sep-25 |
| Unknown* | 0 | $342.98 | OTC Trade |
08:41:20 - 18-Sep-25 |
| Unknown* | 0 | $342.98 | OTC Trade |
08:39:21 - 18-Sep-25 |
| Unknown* | 0 | $342.98 | OTC Trade |
08:39:21 - 18-Sep-25 |
| Unknown* | 0 | $342.98 | OTC Trade |
08:39:15 - 18-Sep-25 |
| Unknown* | 0 | $342.87 | OTC Trade |
08:39:07 - 18-Sep-25 |
| Unknown* | 0 | $342.99 | OTC Trade |
08:38:04 - 18-Sep-25 |
| Unknown* | 0 | $342.96 | OTC Trade |
08:37:48 - 18-Sep-25 |
| Unknown* | 1 | $342.67966 | SI Trade Currency Conversion |
08:37:40 - 18-Sep-25 |
| Unknown* | 3 | $342.67966 | SI Trade Currency Conversion |
08:37:40 - 18-Sep-25 |
| Unknown* | 0 | $342.99 | OTC Trade |
08:37:39 - 18-Sep-25 |
| Unknown* | 26 | $342.67966 | SI Trade Currency Conversion |
08:37:35 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:34:31 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:34:31 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:34:31 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:34:31 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:34:31 - 18-Sep-25 |
| Unknown* | 0 | $343.05 | OTC Trade |
08:34:04 - 18-Sep-25 |
| Unknown* | 15 | $343.05 | OTC Trade |
08:32:36 - 18-Sep-25 |
| Unknown* | 0 | $343.04 | OTC Trade |
08:30:43 - 18-Sep-25 |
| Unknown* | 0 | $342.95 | OTC Trade |
08:29:39 - 18-Sep-25 |
| Unknown* | 0 | $343.04 | OTC Trade |
08:29:32 - 18-Sep-25 |
| Unknown* | 0 | $343.04 | OTC Trade |
08:29:20 - 18-Sep-25 |
| Unknown* | 0 | $343.04 | OTC Trade |
08:29:20 - 18-Sep-25 |
| Unknown* | 0 | $343.04 | OTC Trade |
08:28:49 - 18-Sep-25 |
| Unknown* | 0 | $343.04 | OTC Trade |
08:28:49 - 18-Sep-25 |
| Unknown* | 0 | $343.04 | OTC Trade |
08:28:48 - 18-Sep-25 |
| Unknown* | 0 | $343.38865 | SI Trade Currency Conversion |
08:28:41 - 18-Sep-25 |
| Unknown* | 0 | $342.95 | OTC Trade |
08:28:22 - 18-Sep-25 |
| Unknown* | 0 | $342.95 | OTC Trade |
08:28:22 - 18-Sep-25 |
| Unknown* | 0 | $342.95 | OTC Trade |
08:28:22 - 18-Sep-25 |
| Unknown* | 0 | $344.33398 | SI Trade Currency Conversion |
08:28:09 - 18-Sep-25 |
| Unknown* | 0 | $342.94 | OTC Trade |
08:27:56 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:26:25 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:26:25 - 18-Sep-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
08:26:25 - 18-Sep-25 |
| Unknown* | 0 | $343.05 | OTC Trade |
08:26:12 - 18-Sep-25 |
| Unknown* | 0 | $343.05 | OTC Trade |
08:26:12 - 18-Sep-25 |
| Unknown* | 0 | $343.05 | OTC Trade |
08:25:47 - 18-Sep-25 |
| Unknown* | 0 | $343.16 | OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $343.16 | OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $343.06 | OTC Trade |
08:23:37 - 18-Sep-25 |
| Unknown* | 0 | $343.06 | OTC Trade |
08:23:37 - 18-Sep-25 |
| Unknown* | 0 | $343.06 | OTC Trade |
08:23:37 - 18-Sep-25 |
| Unknown* | 0 | $343.14 | OTC Trade |
08:22:56 - 18-Sep-25 |
| Unknown* | 0 | $343.14 | OTC Trade |
08:22:56 - 18-Sep-25 |