Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unitedhealth Gr (0R0O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $300.405 OTC Trade
17:48:39 - 11-Jul-25
Unknown* 5 $300.4917 Cross
OTC Trade
17:46:29 - 11-Jul-25
Unknown* 1 $300.56 OTC Trade
17:42:24 - 11-Jul-25
Unknown* 34 $300.547 OTC Trade
17:41:07 - 11-Jul-25
Unknown* 1 $300.547 OTC Trade
17:41:05 - 11-Jul-25
Unknown* 3 $300.4619 Cross
OTC Trade
17:40:57 - 11-Jul-25
Unknown* 2 $300.51 OTC Trade
17:40:54 - 11-Jul-25
Unknown* 100 $300.5568 OTC Trade
17:39:32 - 11-Jul-25
Unknown* 10 $300.70 OTC Trade
17:35:13 - 11-Jul-25
Unknown* 0 $300.74 OTC Trade
17:32:58 - 11-Jul-25
Unknown* 3 $301.0914 Cross
OTC Trade
17:30:15 - 11-Jul-25
Unknown* 4 $301.20 Cross
OTC Trade
17:26:26 - 11-Jul-25
Unknown* 4 $301.23 SI Trade
17:26:13 - 11-Jul-25
Unknown* 20 $300.8529 OTC Trade
17:23:30 - 11-Jul-25
Unknown* 10 $300.825 OTC Trade
17:20:15 - 11-Jul-25
Unknown* 0 $300.81 OTC Trade
17:19:09 - 11-Jul-25
Unknown* 20 $300.755 OTC Trade
17:18:26 - 11-Jul-25
Unknown* 12 $300.815 OTC Trade
17:15:58 - 11-Jul-25
Unknown* 2 $300.5562 OTC Trade
17:12:25 - 11-Jul-25
Unknown* 2 $300.5535 OTC Trade
17:12:25 - 11-Jul-25
Unknown* 99 $300.58 SI Trade
17:09:08 - 11-Jul-25
Unknown* 30 $300.53 SI Trade
17:08:55 - 11-Jul-25
Unknown* 50 $300.68 OTC Trade
17:08:39 - 11-Jul-25
Unknown* 10 $300.675 OTC Trade
17:08:34 - 11-Jul-25
Unknown* 0 $300.91 OTC Trade
17:07:18 - 11-Jul-25
Unknown* 100 $300.945 OTC Trade
17:06:32 - 11-Jul-25
Unknown* 100 $300.945 OTC Trade
17:06:32 - 11-Jul-25
Unknown* 3 $300.755 Cross
OTC Trade
17:06:18 - 11-Jul-25
Unknown* 5 $300.83 OTC Trade
17:06:13 - 11-Jul-25
Unknown* 2 $300.84 SI Trade
17:05:43 - 11-Jul-25
Unknown* 7 $302.33199 Currency Conversion
Negotiated Trade
17:05:07 - 11-Jul-25
Unknown* 3 $301.0021 Cross
OTC Trade
17:04:42 - 11-Jul-25
Unknown* 7 $300.3957 OTC Trade
16:58:42 - 11-Jul-25
Unknown* 0 $300.70 OTC Trade
16:58:15 - 11-Jul-25
Unknown* 9 $300.5542 OTC Trade
16:57:51 - 11-Jul-25
Unknown* 1 $300.70 SI Trade
16:57:34 - 11-Jul-25
Unknown* 15 $300.68 OTC Trade
16:57:14 - 11-Jul-25
Unknown* 10 $301.005 OTC Trade
16:55:00 - 11-Jul-25
Unknown* 9 $300.7607 Cross
OTC Trade
16:53:58 - 11-Jul-25
Unknown* 40 $300.7859 OTC Trade
16:52:32 - 11-Jul-25
Unknown* 45 $301.0963 OTC Trade
16:50:33 - 11-Jul-25
Unknown* 52 $302.43604 SI Trade
Currency Conversion
16:50:27 - 11-Jul-25
Unknown* 22 $302.44011 SI Trade
Currency Conversion
16:49:05 - 11-Jul-25
Unknown* 100 $300.89 OTC Trade
16:48:16 - 11-Jul-25
Unknown* 10 $300.99 SI Trade
16:47:56 - 11-Jul-25
Unknown* 80 $301.00 SI Trade
16:44:48 - 11-Jul-25
Unknown* 3 $300.964 Cross
OTC Trade
16:44:35 - 11-Jul-25
Unknown* 10 $300.8088 OTC Trade
16:42:59 - 11-Jul-25
Unknown* 100 $300.7032 OTC Trade
16:42:54 - 11-Jul-25
Unknown* 3 $300.4021 Cross
OTC Trade
16:40:39 - 11-Jul-25
Unknown* 1 $300.4569 Cross
OTC Trade
16:40:04 - 11-Jul-25
Unknown* 4 $300.383 OTC Trade
16:39:32 - 11-Jul-25
Unknown* 66 $300.48 SI Trade
16:39:14 - 11-Jul-25
Unknown* 7 $301.92465 Currency Conversion
Negotiated Trade
16:38:19 - 11-Jul-25
Unknown* 0 $300.70 OTC Trade
16:37:05 - 11-Jul-25
Unknown* 0 $300.55 OTC Trade
16:36:25 - 11-Jul-25
Unknown* 10,153 $0.00 SI Trade
Negotiated Trade
16:34:58 - 11-Jul-25
Unknown* 4 $300.01 SI Trade
16:34:00 - 11-Jul-25
Unknown* 3 $299.9578 OTC Trade
16:33:33 - 11-Jul-25
Unknown* 50 $299.975 OTC Trade
16:31:02 - 11-Jul-25
Unknown* 2 $299.35279 SI Trade
Currency Conversion
16:28:20 - 11-Jul-25
Unknown* 1 $299.508 OTC Trade
16:27:59 - 11-Jul-25
Unknown* 0 $299.35279 SI Trade
Currency Conversion
16:27:34 - 11-Jul-25
Unknown* 0 $299.49 OTC Trade
16:26:31 - 11-Jul-25
Unknown* 11 $300.84277 SI Trade
Currency Conversion
16:26:25 - 11-Jul-25
Unknown* 0 $299.52802 SI Trade
Currency Conversion
16:25:54 - 11-Jul-25
Unknown* 5 $299.644 Cross
OTC Trade
16:24:54 - 11-Jul-25
Unknown* 0 $299.46961 SI Trade
Currency Conversion
16:24:32 - 11-Jul-25
Unknown* 50 $299.64 OTC Trade
16:24:23 - 11-Jul-25
Unknown* 0 $299.84 OTC Trade
16:21:59 - 11-Jul-25
Unknown* 0 $299.82007 SI Trade
Currency Conversion
16:20:07 - 11-Jul-25
Unknown* 1 $299.5784 OTC Trade
16:18:31 - 11-Jul-25
Unknown* 0 $299.8689 OTC Trade
16:17:49 - 11-Jul-25
Unknown* 10 $299.86 SI Trade
16:17:44 - 11-Jul-25
Unknown* 90 $299.636 OTC Trade
16:16:32 - 11-Jul-25
Unknown* 1 $299.6435 OTC Trade
16:16:05 - 11-Jul-25
Unknown* 50 $299.5677 OTC Trade
16:15:52 - 11-Jul-25
Unknown* 1 $299.594 Cross
OTC Trade
16:15:34 - 11-Jul-25
Unknown* 1 $299.70 Cross
OTC Trade
16:15:27 - 11-Jul-25
Unknown* 100 $299.93 OTC Trade
16:14:20 - 11-Jul-25
Unknown* 11 $299.6895 OTC Trade
16:13:14 - 11-Jul-25
Unknown* 1 $299.58643 SI Trade
Currency Conversion
16:11:13 - 11-Jul-25
Unknown* 75 $299.78 Negotiated Trade
16:10:32 - 11-Jul-25
Unknown* 1 $299.4112 SI Trade
Currency Conversion
16:09:17 - 11-Jul-25
Unknown* 2 $299.7483 OTC Trade
16:08:37 - 11-Jul-25
Unknown* 10 $299.7917 Cross
OTC Trade
16:08:12 - 11-Jul-25
Unknown* 10 $299.7461 OTC Trade
16:08:10 - 11-Jul-25
Unknown* 88 $301.1366 SI Trade
Currency Conversion
16:07:29 - 11-Jul-25
Unknown* 0 $299.46961 SI Trade
Currency Conversion
16:06:22 - 11-Jul-25
Unknown* 3 $299.8873 OTC Trade
16:06:00 - 11-Jul-25
Unknown* 0 $299.87848 SI Trade
Currency Conversion
16:03:34 - 11-Jul-25
Unknown* 1 $299.8828 Cross
OTC Trade
16:03:31 - 11-Jul-25
Unknown* 1 $299.814 Cross
OTC Trade
16:03:20 - 11-Jul-25
Unknown* 1 $299.7395 OTC Trade
16:02:00 - 11-Jul-25
Unknown* 1 $302.30581 Currency Conversion
Negotiated Trade
16:01:20 - 11-Jul-25
Unknown* 20 $299.541 Cross
OTC Trade
15:59:45 - 11-Jul-25
Unknown* 45 $300.95686 SI Trade
Currency Conversion
15:59:38 - 11-Jul-25
Unknown* 0 $299.79 OTC Trade
15:58:53 - 11-Jul-25
Unknown* 0 $299.71 OTC Trade
15:58:53 - 11-Jul-25
Unknown* 1 $299.87848 SI Trade
Currency Conversion
15:57:38 - 11-Jul-25
Unknown* 4 $299.35279 SI Trade
Currency Conversion
15:56:55 - 11-Jul-25
Unknown* 1 $299.60 SI Trade
15:56:24 - 11-Jul-25
Unknown* 20 $299.5762 Cross
OTC Trade
15:55:46 - 11-Jul-25
Unknown* 10 $299.547 OTC Trade
15:55:45 - 11-Jul-25
Unknown* 0 $299.16 OTC Trade
15:53:40 - 11-Jul-25
Unknown* 1 $299.6267 OTC Trade
15:52:34 - 11-Jul-25
Unknown* 10 $299.6268 OTC Trade
15:52:33 - 11-Jul-25
Unknown* 89 $301.08743 Currency Conversion
Negotiated Trade
15:52:04 - 11-Jul-25
Unknown* 13 $299.6122 OTC Trade
15:52:01 - 11-Jul-25
Unknown* 5 $299.69 SI Trade
15:51:51 - 11-Jul-25
Unknown* 7 $299.67 Cross
OTC Trade
15:51:39 - 11-Jul-25
Unknown* 5 $299.6628 Cross
OTC Trade
15:51:31 - 11-Jul-25
Unknown* 0 $299.64484 SI Trade
Currency Conversion
15:51:00 - 11-Jul-25
Unknown* 33 $300.97585 Currency Conversion
Negotiated Trade
15:50:59 - 11-Jul-25
Unknown* 22 $300.97585 Currency Conversion
Negotiated Trade
15:50:57 - 11-Jul-25
Unknown* 0 $299.64484 SI Trade
Currency Conversion
15:49:09 - 11-Jul-25
Unknown* 222 $299.6311 OTC Trade
15:49:04 - 11-Jul-25
Unknown* 0 $299.52 OTC Trade
15:49:01 - 11-Jul-25
Unknown* 1 $299.5207 Cross
OTC Trade
15:48:05 - 11-Jul-25
Unknown* 2 $299.5776 OTC Trade
15:47:41 - 11-Jul-25
Unknown* 7 $299.54 OTC Trade
15:47:38 - 11-Jul-25
Unknown* 22 $300.94573 SI Trade
Currency Conversion
15:47:25 - 11-Jul-25
Unknown* 248 $299.4278 Cross
OTC Trade
15:46:58 - 11-Jul-25
Unknown* 0 $299.50 OTC Trade
15:46:51 - 11-Jul-25
Unknown* 1 $299.5645 Cross
OTC Trade
15:45:57 - 11-Jul-25
Unknown* 3 $299.64484 SI Trade
Currency Conversion
15:45:41 - 11-Jul-25
Unknown* 4 $299.41 OTC Trade
15:45:12 - 11-Jul-25
Unknown* 37 $301.01615 Currency Conversion
Negotiated Trade
15:45:04 - 11-Jul-25
Unknown* 3 $299.5669 Cross
OTC Trade
15:44:48 - 11-Jul-25
Unknown* 6 $299.5669 Cross
OTC Trade
15:44:44 - 11-Jul-25
Unknown* 0 $299.50 OTC Trade
15:44:13 - 11-Jul-25
Unknown* 1 $299.515 Cross
OTC Trade
15:43:21 - 11-Jul-25
Unknown* 4 $301.02127 Currency Conversion
Negotiated Trade
15:43:12 - 11-Jul-25
Unknown* 1 $299.41582 Currency Conversion
Negotiated Trade
15:41:55 - 11-Jul-25
Unknown* 1 $302.62284 Currency Conversion
Negotiated Trade
15:41:54 - 11-Jul-25
Unknown* 5 $300.9125 SI Trade
Currency Conversion
15:41:51 - 11-Jul-25
Unknown* 1 $299.64 OTC Trade
15:40:43 - 11-Jul-25
Unknown* 38 $299.60 Negotiated Trade
15:40:41 - 11-Jul-25
Unknown* 5 $301.10666 Currency Conversion
Negotiated Trade
15:40:10 - 11-Jul-25
Unknown* 30 $299.495 OTC Trade
15:40:06 - 11-Jul-25
Unknown* 0 $299.58643 SI Trade
Currency Conversion
15:40:00 - 11-Jul-25
Unknown* 0 $299.35 OTC Trade
15:39:59 - 11-Jul-25
Unknown* 0 $299.60 OTC Trade
15:39:33 - 11-Jul-25
Unknown* 30 $299.45 OTC Trade
15:39:02 - 11-Jul-25
Unknown* 0 $299.66 OTC Trade
15:38:18 - 11-Jul-25
Unknown* 5 $299.64484 SI Trade
Currency Conversion
15:37:37 - 11-Jul-25
Unknown* 1 $299.64 OTC Trade
15:37:35 - 11-Jul-25
Unknown* 10 $299.63 OTC Trade
15:37:22 - 11-Jul-25
Unknown* 750 $299.79 SI Trade
15:37:02 - 11-Jul-25
Unknown* 24 $301.3801 Currency Conversion
Negotiated Trade
15:36:47 - 11-Jul-25
Unknown* 0 $299.85 OTC Trade
15:36:35 - 11-Jul-25
Unknown* 0 $299.85 OTC Trade
15:36:35 - 11-Jul-25
Unknown* 0 $299.85 OTC Trade
15:36:34 - 11-Jul-25
Unknown* 0 $299.85 OTC Trade
15:36:34 - 11-Jul-25
Unknown* 4 $299.7238 Cross
OTC Trade
15:36:27 - 11-Jul-25
Unknown* 0 $299.87848 SI Trade
Currency Conversion
15:36:21 - 11-Jul-25
Unknown* 0 $299.78 OTC Trade
15:35:29 - 11-Jul-25
Unknown* 25 $299.70 OTC Trade
15:35:03 - 11-Jul-25
Unknown* 0 $299.73 OTC Trade
15:34:51 - 11-Jul-25
Unknown* 0 $299.73 OTC Trade
15:34:13 - 11-Jul-25
Unknown* 0 $299.61 OTC Trade
15:33:55 - 11-Jul-25
Unknown* 0 $299.61 OTC Trade
15:33:54 - 11-Jul-25
Unknown* 0 $299.61 OTC Trade
15:33:54 - 11-Jul-25
Unknown* 0 $299.59 OTC Trade
15:33:53 - 11-Jul-25
Unknown* 0 $299.78 OTC Trade
15:33:15 - 11-Jul-25
Unknown* 0 $299.67 OTC Trade
15:33:14 - 11-Jul-25
Unknown* 0 $299.84 OTC Trade
15:33:10 - 11-Jul-25
Unknown* 0 $299.68 OTC Trade
15:32:19 - 11-Jul-25
Unknown* 0 $299.46961 SI Trade
Currency Conversion
15:32:16 - 11-Jul-25
Unknown* 2 $301.29138 Currency Conversion
Negotiated Trade
15:32:12 - 11-Jul-25
Unknown* 10 $299.5323 OTC Trade
15:31:58 - 11-Jul-25
Unknown* 0 $299.67 OTC Trade
15:31:46 - 11-Jul-25
Unknown* 1 $299.63 OTC Trade
15:31:29 - 11-Jul-25
Unknown* 0 $299.50 OTC Trade
15:31:19 - 11-Jul-25
Unknown* 0 $299.50 OTC Trade
15:31:19 - 11-Jul-25
Unknown* 0 $299.50 OTC Trade
15:31:18 - 11-Jul-25
Unknown* 0 $299.50 OTC Trade
15:31:18 - 11-Jul-25
Unknown* 0 $299.50 OTC Trade
15:31:18 - 11-Jul-25
Unknown* 0 $299.50 OTC Trade
15:31:18 - 11-Jul-25
Unknown* 0 $299.69 OTC Trade
15:30:54 - 11-Jul-25
Unknown* 0 $299.65 OTC Trade
15:30:41 - 11-Jul-25
Unknown* 100 $299.58 SI Trade
15:30:36 - 11-Jul-25
Unknown* 0 $299.65 OTC Trade
15:30:35 - 11-Jul-25
Unknown* 100 $299.6124 OTC Trade
15:30:25 - 11-Jul-25
Unknown* 1 $299.60 OTC Trade
15:30:08 - 11-Jul-25
Unknown* 1 $299.82007 SI Trade
Currency Conversion
15:30:07 - 11-Jul-25
Unknown* 7 $299.65 OTC Trade
15:30:04 - 11-Jul-25
Unknown* 1 $299.54 OTC Trade
15:29:30 - 11-Jul-25
Unknown* 0 $299.76166 SI Trade
Currency Conversion
15:29:29 - 11-Jul-25
Unknown* 2 $299.54 OTC Trade
15:29:27 - 11-Jul-25
Unknown* 0 $299.74 OTC Trade
15:29:20 - 11-Jul-25
Unknown* 0 $299.74 OTC Trade
15:29:19 - 11-Jul-25
Unknown* 0 $299.78 OTC Trade
15:29:08 - 11-Jul-25
Unknown* 0 $299.61 OTC Trade
15:29:03 - 11-Jul-25
Unknown* 0 $299.78 OTC Trade
15:29:02 - 11-Jul-25
Unknown* 0 $299.81 OTC Trade
15:28:57 - 11-Jul-25
Unknown* 1 $299.76166 SI Trade
Currency Conversion
15:28:56 - 11-Jul-25
Unknown* 0 $299.98 OTC Trade
15:27:50 - 11-Jul-25
Unknown* 1 $299.94 OTC Trade
15:26:39 - 11-Jul-25
Unknown* 0 $299.78 OTC Trade
15:25:57 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54