| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $285.56413 | SI Trade Currency Conversion |
11:22:14 - 04-Feb-26 |
| Unknown* | 8 | $284.60 | SI Trade |
11:20:37 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:20:25 - 04-Feb-26 |
| Unknown* | 1 | $285.62328 | SI Trade Currency Conversion |
11:18:25 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:18:11 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:18:10 - 04-Feb-26 |
| Unknown* | 0 | $284.50 | OTC Trade |
11:18:05 - 04-Feb-26 |
| Unknown* | 0 | $284.50 | OTC Trade |
11:17:34 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:17:21 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:17:21 - 04-Feb-26 |
| Unknown* | 0 | $285.62328 | SI Trade Currency Conversion |
11:17:06 - 04-Feb-26 |
| Unknown* | 0 | $284.50 | SI Trade |
11:16:22 - 04-Feb-26 |
| Unknown* | 0 | $284.50 | OTC Trade |
11:15:55 - 04-Feb-26 |
| Unknown* | 0 | $284.50 | OTC Trade |
11:15:55 - 04-Feb-26 |
| Unknown* | 0 | $284.50 | OTC Trade |
11:15:05 - 04-Feb-26 |
| Unknown* | 1 | $284.76 | OTC Trade |
11:15:01 - 04-Feb-26 |
| Unknown* | 0 | $284.50 | OTC Trade |
11:14:13 - 04-Feb-26 |
| Unknown* | 0 | $284.50 | OTC Trade |
11:14:13 - 04-Feb-26 |
| Unknown* | 0 | $284.50 | OTC Trade |
11:14:13 - 04-Feb-26 |
| Unknown* | 0 | $284.50 | OTC Trade |
11:14:13 - 04-Feb-26 |
| Unknown* | 0 | $284.50 | OTC Trade |
11:12:45 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:12:22 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:12:22 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:12:22 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:12:22 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:12:22 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:12:22 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:12:22 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:12:22 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:12:22 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:12:22 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:12:22 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:12:22 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:12:22 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | OTC Trade |
11:12:22 - 04-Feb-26 |
| Unknown* | 0 | $284.50 | OTC Trade |
11:11:51 - 04-Feb-26 |
| Unknown* | 85 | $285.26839 | SI Trade Currency Conversion |
11:11:40 - 04-Feb-26 |
| Unknown* | 0 | $285.50498 | SI Trade Currency Conversion |
11:08:58 - 04-Feb-26 |
| Unknown* | 4 | $284.94 | OTC Trade |
11:08:33 - 04-Feb-26 |
| Unknown* | 9 | $284.61 | OTC Trade |
11:08:31 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:07:11 - 04-Feb-26 |
| Unknown* | 0 | $284.68 | SI Trade |
11:06:50 - 04-Feb-26 |
| Unknown* | 0 | $284.68 | SI Trade |
11:06:50 - 04-Feb-26 |
| Unknown* | 0 | $284.15 | OTC Trade |
11:06:22 - 04-Feb-26 |
| Unknown* | 0 | $284.15 | OTC Trade |
11:06:06 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:05:45 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:05:26 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:05:20 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:04:55 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:04:54 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:04:54 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:04:54 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:04:54 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:04:54 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:04:54 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:04:54 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:04:54 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:04:54 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:04:54 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:04:54 - 04-Feb-26 |
| Unknown* | 0 | $285.26839 | SI Trade Currency Conversion |
11:03:46 - 04-Feb-26 |
| Unknown* | 35 | $284.62 | OTC Trade |
11:03:28 - 04-Feb-26 |
| Unknown* | 4 | $284.52 | SI Trade |
11:03:08 - 04-Feb-26 |
| Unknown* | 0 | $285.09095 | SI Trade Currency Conversion |
11:02:28 - 04-Feb-26 |
| Unknown* | 0 | $284.49947 | SI Trade Currency Conversion |
11:02:14 - 04-Feb-26 |
| Unknown* | 0 | $284.15 | OTC Trade |
11:00:06 - 04-Feb-26 |
| Unknown* | 1 | $284.34 | OTC Trade |
11:00:06 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:00:03 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
11:00:02 - 04-Feb-26 |
| Unknown* | 0 | $284.30 | OTC Trade |
10:59:25 - 04-Feb-26 |
| Unknown* | 0 | $284.30 | OTC Trade |
10:59:25 - 04-Feb-26 |
| Unknown* | 1 | $284.30 | SI Trade |
10:58:14 - 04-Feb-26 |
| Unknown* | 0 | $284.30 | OTC Trade |
10:56:49 - 04-Feb-26 |
| Unknown* | 0 | $284.30 | OTC Trade |
10:56:49 - 04-Feb-26 |
| Unknown* | 0 | $284.30 | OTC Trade |
10:56:20 - 04-Feb-26 |
| Unknown* | 0 | $284.30 | OTC Trade |
10:56:20 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:53:54 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:53:54 - 04-Feb-26 |
| Unknown* | 0 | $285.09095 | SI Trade Currency Conversion |
10:52:46 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:32 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:32 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:32 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:32 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:31 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:30 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:30 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:30 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:30 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:30 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:30 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:30 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:30 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:30 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:30 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:30 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:30 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:30 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:30 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:30 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:29 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:29 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:29 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:29 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:29 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:29 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:29 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:29 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:29 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:52:29 - 04-Feb-26 |
| Unknown* | 3 | $284.44 | OTC Trade |
10:52:24 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:51:01 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:51:01 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:51:01 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:51:01 - 04-Feb-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
10:49:50 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:48:30 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:48:25 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:48:25 - 04-Feb-26 |
| Unknown* | 0 | $284.52 | SI Trade |
10:47:47 - 04-Feb-26 |
| Unknown* | 5 | $284.99 | SI Trade |
10:47:28 - 04-Feb-26 |
| Unknown* | 0 | $285.25 | SI Trade |
10:46:41 - 04-Feb-26 |
| Unknown* | 0 | $285.25 | SI Trade |
10:46:41 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:36 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:36 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:36 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:36 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:36 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:36 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:36 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:36 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:36 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:36 - 04-Feb-26 |
| Unknown* | 0 | $284.90 | SI Trade |
10:46:36 - 04-Feb-26 |
| Unknown* | 0 | $284.90 | SI Trade |
10:46:36 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:26 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:26 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:26 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:26 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:26 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:26 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:26 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:26 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:26 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:26 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:26 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:26 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:26 - 04-Feb-26 |
| Unknown* | 0 | $285.09 | OTC Trade |
10:46:26 - 04-Feb-26 |
| Unknown* | 0 | $284.90 | OTC Trade |
10:45:24 - 04-Feb-26 |
| Unknown* | 0 | $285.20 | OTC Trade |
10:45:05 - 04-Feb-26 |
| Unknown* | 0 | $285.20 | OTC Trade |
10:45:04 - 04-Feb-26 |
| Unknown* | 0 | $284.96 | OTC Trade |
10:43:44 - 04-Feb-26 |
| Unknown* | 0 | $284.96 | OTC Trade |
10:43:43 - 04-Feb-26 |
| Unknown* | 0 | $284.96 | OTC Trade |
10:43:43 - 04-Feb-26 |
| Unknown* | 0 | $284.96 | OTC Trade |
10:43:43 - 04-Feb-26 |
| Unknown* | 0 | $285.20 | OTC Trade |
10:43:38 - 04-Feb-26 |
| Unknown* | 0 | $285.20 | OTC Trade |
10:43:38 - 04-Feb-26 |
| Unknown* | 0 | $285.20 | OTC Trade |
10:43:38 - 04-Feb-26 |
| Unknown* | 0 | $285.20 | OTC Trade |
10:43:38 - 04-Feb-26 |
| Unknown* | 0 | $284.99 | SI Trade |
10:42:47 - 04-Feb-26 |
| Unknown* | 0 | $285.20 | OTC Trade |
10:42:30 - 04-Feb-26 |
| Unknown* | 0 | $285.20 | OTC Trade |
10:42:30 - 04-Feb-26 |
| Unknown* | 0 | $285.20 | OTC Trade |
10:42:30 - 04-Feb-26 |
| Unknown* | 1 | $284.95 | OTC Trade |
10:42:25 - 04-Feb-26 |
| Unknown* | 0 | $285.50 | SI Trade |
10:42:13 - 04-Feb-26 |
| Unknown* | 0 | $285.50 | SI Trade |
10:42:13 - 04-Feb-26 |
| Unknown* | 17 | $284.92 | SI Trade |
10:42:13 - 04-Feb-26 |
| Unknown* | 0 | $285.50 | SI Trade |
10:40:45 - 04-Feb-26 |
| Unknown* | 0 | $284.87 | OTC Trade |
10:39:33 - 04-Feb-26 |
| Unknown* | 0 | $284.87 | OTC Trade |
10:39:33 - 04-Feb-26 |
| Unknown* | 0 | $284.87 | OTC Trade |
10:39:33 - 04-Feb-26 |
| Unknown* | 0 | $284.87 | OTC Trade |
10:39:33 - 04-Feb-26 |
| Unknown* | 0 | $284.87 | OTC Trade |
10:39:33 - 04-Feb-26 |