Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unitedhealth Gr (0R0O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $299.541 Cross
OTC Trade
15:59:45 - 11-Jul-25
Unknown* 45 $300.95686 SI Trade
Currency Conversion
15:59:38 - 11-Jul-25
Unknown* 0 $299.79 OTC Trade
15:58:53 - 11-Jul-25
Unknown* 0 $299.71 OTC Trade
15:58:53 - 11-Jul-25
Unknown* 1 $299.87848 SI Trade
Currency Conversion
15:57:38 - 11-Jul-25
Unknown* 4 $299.35279 SI Trade
Currency Conversion
15:56:55 - 11-Jul-25
Unknown* 1 $299.60 SI Trade
15:56:24 - 11-Jul-25
Unknown* 20 $299.5762 Cross
OTC Trade
15:55:46 - 11-Jul-25
Unknown* 0 $299.16 OTC Trade
15:53:40 - 11-Jul-25
Unknown* 89 $301.08743 Currency Conversion
Negotiated Trade
15:52:04 - 11-Jul-25
Unknown* 13 $299.6122 OTC Trade
15:52:01 - 11-Jul-25
Unknown* 5 $299.69 SI Trade
15:51:51 - 11-Jul-25
Unknown* 7 $299.67 Cross
OTC Trade
15:51:39 - 11-Jul-25
Unknown* 5 $299.6628 Cross
OTC Trade
15:51:31 - 11-Jul-25
Unknown* 0 $299.64484 SI Trade
Currency Conversion
15:51:00 - 11-Jul-25
Unknown* 33 $300.97585 Currency Conversion
Negotiated Trade
15:50:59 - 11-Jul-25
Unknown* 22 $300.97585 Currency Conversion
Negotiated Trade
15:50:57 - 11-Jul-25
Unknown* 0 $299.64484 SI Trade
Currency Conversion
15:49:09 - 11-Jul-25
Unknown* 0 $299.52 OTC Trade
15:49:01 - 11-Jul-25
Unknown* 1 $299.5207 Cross
OTC Trade
15:48:05 - 11-Jul-25
Unknown* 2 $299.5776 OTC Trade
15:47:41 - 11-Jul-25
Unknown* 7 $299.54 OTC Trade
15:47:38 - 11-Jul-25
Unknown* 22 $300.94573 SI Trade
Currency Conversion
15:47:25 - 11-Jul-25
Unknown* 248 $299.4278 Cross
OTC Trade
15:46:58 - 11-Jul-25
Unknown* 0 $299.50 OTC Trade
15:46:51 - 11-Jul-25
Unknown* 1 $299.5645 Cross
OTC Trade
15:45:57 - 11-Jul-25
Unknown* 3 $299.64484 SI Trade
Currency Conversion
15:45:41 - 11-Jul-25
Unknown* 4 $299.41 OTC Trade
15:45:12 - 11-Jul-25
Unknown* 37 $301.01615 Currency Conversion
Negotiated Trade
15:45:04 - 11-Jul-25
Unknown* 3 $299.5669 Cross
OTC Trade
15:44:48 - 11-Jul-25
Unknown* 6 $299.5669 Cross
OTC Trade
15:44:44 - 11-Jul-25
Unknown* 1 $299.515 Cross
OTC Trade
15:43:21 - 11-Jul-25
Unknown* 4 $301.02127 Currency Conversion
Negotiated Trade
15:43:12 - 11-Jul-25
Unknown* 1 $299.41582 Currency Conversion
Negotiated Trade
15:41:55 - 11-Jul-25
Unknown* 1 $302.62284 Currency Conversion
Negotiated Trade
15:41:54 - 11-Jul-25
Unknown* 5 $300.9125 SI Trade
Currency Conversion
15:41:51 - 11-Jul-25
Unknown* 38 $299.60 Negotiated Trade
15:40:41 - 11-Jul-25
Unknown* 5 $301.10666 Currency Conversion
Negotiated Trade
15:40:10 - 11-Jul-25
Unknown* 30 $299.495 OTC Trade
15:40:06 - 11-Jul-25
Unknown* 0 $299.58643 SI Trade
Currency Conversion
15:40:00 - 11-Jul-25
Unknown* 0 $299.35 OTC Trade
15:39:59 - 11-Jul-25
Unknown* 5 $299.64484 SI Trade
Currency Conversion
15:37:37 - 11-Jul-25
Unknown* 750 $299.79 SI Trade
15:37:02 - 11-Jul-25
Unknown* 24 $301.3801 Currency Conversion
Negotiated Trade
15:36:47 - 11-Jul-25
Unknown* 4 $299.7238 Cross
OTC Trade
15:36:27 - 11-Jul-25
Unknown* 0 $299.87848 SI Trade
Currency Conversion
15:36:21 - 11-Jul-25
Unknown* 25 $299.70 OTC Trade
15:35:03 - 11-Jul-25
Unknown* 0 $299.78 OTC Trade
15:33:15 - 11-Jul-25
Unknown* 0 $299.67 OTC Trade
15:33:14 - 11-Jul-25
Unknown* 0 $299.46961 SI Trade
Currency Conversion
15:32:16 - 11-Jul-25
Unknown* 2 $301.29138 Currency Conversion
Negotiated Trade
15:32:12 - 11-Jul-25
Unknown* 100 $299.58 SI Trade
15:30:36 - 11-Jul-25
Unknown* 100 $299.6124 OTC Trade
15:30:25 - 11-Jul-25
Unknown* 1 $299.82007 SI Trade
Currency Conversion
15:30:07 - 11-Jul-25
Unknown* 0 $299.76166 SI Trade
Currency Conversion
15:29:29 - 11-Jul-25
Unknown* 1 $299.76166 SI Trade
Currency Conversion
15:28:56 - 11-Jul-25
Unknown* 6 $301.42066 SI Trade
Currency Conversion
15:24:38 - 11-Jul-25
Unknown* 0 $300.05371 SI Trade
Currency Conversion
15:24:15 - 11-Jul-25
Unknown* 0 $300.05371 SI Trade
Currency Conversion
15:23:57 - 11-Jul-25
Unknown* 1 $299.7446 Cross
OTC Trade
15:23:27 - 11-Jul-25
Unknown* 2 $299.9785 Cross
OTC Trade
15:23:07 - 11-Jul-25
Unknown* 3 $299.58643 SI Trade
Currency Conversion
15:21:49 - 11-Jul-25
Unknown* 10 $299.832 OTC Trade
15:20:26 - 11-Jul-25
Unknown* 1 $299.5167 Cross
OTC Trade
15:19:47 - 11-Jul-25
Unknown* 111 $301.3702 SI Trade
Currency Conversion
15:19:27 - 11-Jul-25
Unknown* 0 $299.64 OTC Trade
15:18:59 - 11-Jul-25
Unknown* 3 $299.6363 OTC Trade
15:18:59 - 11-Jul-25
Unknown* 44 $301.31919 SI Trade
Currency Conversion
15:18:40 - 11-Jul-25
Unknown* 1 $299.4419 Cross
OTC Trade
15:17:33 - 11-Jul-25
Unknown* 1 $299.1703 Cross
OTC Trade
15:17:17 - 11-Jul-25
Unknown* 45 $298.95 SI Trade
15:17:09 - 11-Jul-25
Unknown* 0 $299.4112 SI Trade
Currency Conversion
15:16:26 - 11-Jul-25
Unknown* 3 $299.1985 Cross
OTC Trade
15:16:23 - 11-Jul-25
Unknown* 0 $299.06074 SI Trade
Currency Conversion
15:13:38 - 11-Jul-25
Unknown* 0 $299.58643 SI Trade
Currency Conversion
15:13:28 - 11-Jul-25
Unknown* 5 $299.71 OTC Trade
15:13:17 - 11-Jul-25
Unknown* 24 $300.8482 SI Trade
Currency Conversion
15:12:26 - 11-Jul-25
Unknown* 2 $299.7474 Cross
OTC Trade
15:11:11 - 11-Jul-25
Unknown* 3 $299.615 Cross
OTC Trade
15:09:27 - 11-Jul-25
Unknown* 22 $299.632 OTC Trade
15:09:24 - 11-Jul-25
Unknown* 78 $301.43219 Currency Conversion
Negotiated Trade
15:09:02 - 11-Jul-25
Unknown* 1 $299.87848 SI Trade
Currency Conversion
15:07:47 - 11-Jul-25
Unknown* 1 $299.9956 OTC Trade
15:07:27 - 11-Jul-25
Unknown* 2 $299.87848 SI Trade
Currency Conversion
15:07:13 - 11-Jul-25
Unknown* 15 $299.5542 OTC Trade
15:06:40 - 11-Jul-25
Unknown* 46 $299.8786 Cross
OTC Trade
15:06:37 - 11-Jul-25
Unknown* 10 $299.825 OTC Trade
15:06:34 - 11-Jul-25
Unknown* 24 $299.65 Cross
OTC Trade
15:06:17 - 11-Jul-25
Unknown* 6 $299.0202 Cross
OTC Trade
15:04:58 - 11-Jul-25
Unknown* 4 $300.69776 SI Trade
Currency Conversion
15:04:22 - 11-Jul-25
Unknown* 2 $300.75175 Currency Conversion
Negotiated Trade
15:04:21 - 11-Jul-25
Unknown* 35 $298.8617 Cross
OTC Trade
15:03:33 - 11-Jul-25
Unknown* 7 $298.59345 SI Trade
Currency Conversion
15:03:14 - 11-Jul-25
Unknown* 0 $298.65186 SI Trade
Currency Conversion
15:02:35 - 11-Jul-25
Unknown* 15 $298.5458 OTC Trade
15:02:11 - 11-Jul-25
Unknown* 3 $298.475 OTC Trade
15:02:06 - 11-Jul-25
Unknown* 30 $298.51 OTC Trade
15:01:59 - 11-Jul-25
Unknown* 170 $298.51 OTC Trade
15:01:59 - 11-Jul-25
Unknown* 100 $298.51 OTC Trade
15:01:59 - 11-Jul-25
Unknown* 10 $298.5295 Cross
OTC Trade
15:01:40 - 11-Jul-25
Unknown* 10 $298.73 SI Trade
15:01:22 - 11-Jul-25
Unknown* 22 $300.29884 Currency Conversion
Negotiated Trade
15:01:01 - 11-Jul-25
Unknown* 2 $298.94808 Currency Conversion
Negotiated Trade
15:00:44 - 11-Jul-25
Unknown* 10 $300.63861 Currency Conversion
Negotiated Trade
15:00:12 - 11-Jul-25
Unknown* 100 $298.82 OTC Trade
15:00:10 - 11-Jul-25
Unknown* 0 $298.99 OTC Trade
15:00:08 - 11-Jul-25
Unknown* 10 $299.23 OTC Trade
14:58:41 - 11-Jul-25
Unknown* 2 $299.175 OTC Trade
14:58:30 - 11-Jul-25
Unknown* 0 $299.06074 SI Trade
Currency Conversion
14:57:58 - 11-Jul-25
Unknown* 2 $301.00352 Currency Conversion
Negotiated Trade
14:57:42 - 11-Jul-25
Unknown* 10 $299.2883 Cross
OTC Trade
14:57:20 - 11-Jul-25
Unknown* 10 $299.29 OTC Trade
14:57:00 - 11-Jul-25
Unknown* 20 $299.2798 OTC Trade
14:56:58 - 11-Jul-25
Unknown* 10 $299.2622 Cross
OTC Trade
14:56:10 - 11-Jul-25
Unknown* 0 $299.35279 SI Trade
Currency Conversion
14:56:10 - 11-Jul-25
Unknown* 0 $299.29438 SI Trade
Currency Conversion
14:55:58 - 11-Jul-25
Unknown* 0 $299.28 OTC Trade
14:55:48 - 11-Jul-25
Unknown* 5 $300.85023 Currency Conversion
Negotiated Trade
14:55:24 - 11-Jul-25
Unknown* 34 $299.181 Cross
OTC Trade
14:55:19 - 11-Jul-25
Unknown* 0 $299.30 OTC Trade
14:54:57 - 11-Jul-25
Unknown* 0 $299.06074 SI Trade
Currency Conversion
14:54:19 - 11-Jul-25
Unknown* 0 $298.94392 SI Trade
Currency Conversion
14:54:03 - 11-Jul-25
Unknown* 0 $299.4791 OTC Trade
14:54:03 - 11-Jul-25
Unknown* 50 $299.4032 OTC Trade
14:53:50 - 11-Jul-25
Unknown* 10 $301.46095 Currency Conversion
Negotiated Trade
14:53:38 - 11-Jul-25
Unknown* 1 $299.875 OTC Trade
14:53:28 - 11-Jul-25
Unknown* 100 $300.025 OTC Trade
14:52:13 - 11-Jul-25
Unknown* 19 $299.93 SI Trade
14:51:32 - 11-Jul-25
Unknown* 2 $301.19476 Currency Conversion
Negotiated Trade
14:51:04 - 11-Jul-25
Unknown* 19 $299.61 Negotiated Trade
14:50:56 - 11-Jul-25
Unknown* 14 $299.63 OTC Trade
14:50:17 - 11-Jul-25
Unknown* 2 $299.88 OTC Trade
14:48:13 - 11-Jul-25
Unknown* 3 $299.88 OTC Trade
14:48:01 - 11-Jul-25
Unknown* 0 $299.66 OTC Trade
14:47:57 - 11-Jul-25
Unknown* 0 $299.66 OTC Trade
14:47:57 - 11-Jul-25
Unknown* 0 $299.66 OTC Trade
14:47:57 - 11-Jul-25
Unknown* 0 $299.66 OTC Trade
14:47:57 - 11-Jul-25
Unknown* 0 $299.66 OTC Trade
14:47:57 - 11-Jul-25
Unknown* 0 $299.66 OTC Trade
14:47:57 - 11-Jul-25
Unknown* 0 $299.66 OTC Trade
14:47:57 - 11-Jul-25
Unknown* 0 $299.66 OTC Trade
14:47:57 - 11-Jul-25
Unknown* 0 $299.66 OTC Trade
14:47:57 - 11-Jul-25
Unknown* 0 $299.66 OTC Trade
14:47:57 - 11-Jul-25
Unknown* 0 $299.66 OTC Trade
14:47:57 - 11-Jul-25
Unknown* 0 $299.66 OTC Trade
14:47:57 - 11-Jul-25
Unknown* 0 $299.66 OTC Trade
14:47:57 - 11-Jul-25
Unknown* 0 $299.66 OTC Trade
14:47:57 - 11-Jul-25
Unknown* 0 $299.88 OTC Trade
14:47:54 - 11-Jul-25
Unknown* 33 $299.88 OTC Trade
14:47:47 - 11-Jul-25
Unknown* 1 $299.75 OTC Trade
14:47:46 - 11-Jul-25
Unknown* 4 $299.88 OTC Trade
14:47:45 - 11-Jul-25
Unknown* 20 $299.70 Cross
OTC Trade
14:47:18 - 11-Jul-25
Unknown* 1 $299.7001 OTC Trade
14:46:46 - 11-Jul-25
Unknown* 0 $299.64 OTC Trade
14:46:23 - 11-Jul-25
Unknown* 0 $299.4112 SI Trade
Currency Conversion
14:46:18 - 11-Jul-25
Unknown* 0 $299.72 OTC Trade
14:46:08 - 11-Jul-25
Unknown* 0 $299.72 OTC Trade
14:46:08 - 11-Jul-25
Unknown* 0 $299.72 OTC Trade
14:46:08 - 11-Jul-25
Unknown* 0 $299.72 OTC Trade
14:46:08 - 11-Jul-25
Unknown* 0 $299.72 OTC Trade
14:46:08 - 11-Jul-25
Unknown* 0 $299.72 OTC Trade
14:46:08 - 11-Jul-25
Unknown* 0 $299.72 OTC Trade
14:46:08 - 11-Jul-25
Unknown* 0 $299.72 OTC Trade
14:46:08 - 11-Jul-25
Unknown* 0 $299.72 OTC Trade
14:46:08 - 11-Jul-25
Unknown* 0 $299.85 OTC Trade
14:46:01 - 11-Jul-25
Unknown* 0 $299.98 OTC Trade
14:45:46 - 11-Jul-25
Unknown* 0 $300.09 OTC Trade
14:45:45 - 11-Jul-25
Unknown* 0 $299.64484 SI Trade
Currency Conversion
14:45:41 - 11-Jul-25
Unknown* 1 $299.86 OTC Trade
14:45:06 - 11-Jul-25
Unknown* 5 $299.11915 SI Trade
Currency Conversion
14:44:36 - 11-Jul-25
Unknown* 0 $299.35279 SI Trade
Currency Conversion
14:44:26 - 11-Jul-25
Unknown* 0 $300.02 OTC Trade
14:44:21 - 11-Jul-25
Unknown* 0 $300.21 OTC Trade
14:44:15 - 11-Jul-25
Unknown* 2 $300.005 OTC Trade
14:43:30 - 11-Jul-25
Unknown* 0 $299.91 OTC Trade
14:43:30 - 11-Jul-25
Unknown* 10 $300.01 OTC Trade
14:43:23 - 11-Jul-25
Unknown* 0 $300.04 OTC Trade
14:43:17 - 11-Jul-25
Unknown* 100 $299.88 OTC Trade
14:43:13 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
Unknown* 0 $299.55 OTC Trade
14:42:48 - 11-Jul-25
FTSE 100 Latest
Value8,937.80
Change-37.86