| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $301.59 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $301.67 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 3 | $301.5619 | Cross OTC Trade |
19:13:22 - 06-Jun-25 |
| Unknown* | 3 | $301.66 | OTC Trade |
19:13:00 - 06-Jun-25 |
| Unknown* | 10 | $301.635 | OTC Trade |
19:12:15 - 06-Jun-25 |
| Unknown* | 100 | $301.7065 | OTC Trade |
19:12:03 - 06-Jun-25 |
| Unknown* | 3 | $301.725 | OTC Trade |
19:12:00 - 06-Jun-25 |
| Unknown* | 0 | $301.78 | OTC Trade |
19:11:46 - 06-Jun-25 |
| Unknown* | 1 | $301.65 | OTC Trade |
19:11:35 - 06-Jun-25 |
| Unknown* | 2 | $301.74 | OTC Trade |
19:11:17 - 06-Jun-25 |
| Unknown* | 31 | $301.74 | OTC Trade |
19:11:08 - 06-Jun-25 |
| Unknown* | 3 | $301.655 | OTC Trade |
19:11:00 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:10:01 - 06-Jun-25 |
| Unknown* | 3 | $301.727 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 1 | $301.5472 | Cross OTC Trade |
19:09:18 - 06-Jun-25 |
| Unknown* | 100 | $301.598 | OTC Trade |
19:09:18 - 06-Jun-25 |
| Unknown* | 36 | $301.55 | OTC Trade |
19:09:08 - 06-Jun-25 |
| Unknown* | 3 | $301.44 | OTC Trade |
19:09:00 - 06-Jun-25 |
| Unknown* | 0 | $301.46 | OTC Trade |
19:08:35 - 06-Jun-25 |
| Unknown* | 20 | $301.32 | OTC Trade |
19:08:07 - 06-Jun-25 |
| Unknown* | 0 | $301.32 | OTC Trade |
19:07:27 - 06-Jun-25 |
| Unknown* | 5 | $301.37 | OTC Trade |
19:07:05 - 06-Jun-25 |
| Unknown* | 20 | $301.44 | OTC Trade |
19:05:49 - 06-Jun-25 |
| Unknown* | 0 | $301.39 | OTC Trade |
19:05:44 - 06-Jun-25 |
| Unknown* | 1 | $301.39 | OTC Trade |
19:05:18 - 06-Jun-25 |
| Unknown* | 0 | $301.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 7 | $301.38 | OTC Trade |
19:04:51 - 06-Jun-25 |
| Unknown* | 0 | $301.46 | OTC Trade |
19:04:48 - 06-Jun-25 |
| Unknown* | 165 | $301.46 | SI Trade |
19:04:42 - 06-Jun-25 |
| Unknown* | 8 | $301.46 | OTC Trade |
19:04:41 - 06-Jun-25 |
| Unknown* | 1 | $301.50 | OTC Trade |
19:04:22 - 06-Jun-25 |
| Unknown* | 33 | $301.38 | OTC Trade |
19:02:46 - 06-Jun-25 |
| Unknown* | 0 | $301.35 | OTC Trade |
19:01:39 - 06-Jun-25 |
| Unknown* | 0 | $301.32 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $301.32 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $301.32 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 1 | $301.25 | OTC Trade |
19:01:05 - 06-Jun-25 |
| Unknown* | 10 | $301.2005 | OTC Trade |
19:00:52 - 06-Jun-25 |
| Unknown* | 0 | $301.15 | OTC Trade |
18:58:30 - 06-Jun-25 |
| Unknown* | 0 | $301.15 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $301.15 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $301.15 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 44 | $301.16 | OTC Trade |
18:58:07 - 06-Jun-25 |
| Unknown* | 1 | $301.16 | OTC Trade |
18:57:23 - 06-Jun-25 |
| Unknown* | 10 | $301.095 | OTC Trade |
18:57:21 - 06-Jun-25 |
| Unknown* | 0 | $300.80 | OTC Trade |
18:56:35 - 06-Jun-25 |
| Unknown* | 14 | $300.92 | OTC Trade |
18:56:02 - 06-Jun-25 |
| Unknown* | 0 | $300.80 | OTC Trade |
18:54:54 - 06-Jun-25 |
| Unknown* | 12 | $300.745 | OTC Trade |
18:54:42 - 06-Jun-25 |
| Unknown* | 4 | $300.805 | OTC Trade |
18:54:08 - 06-Jun-25 |
| Unknown* | 0 | $300.73 | OTC Trade |
18:53:45 - 06-Jun-25 |
| Unknown* | 0 | $300.73 | OTC Trade |
18:53:45 - 06-Jun-25 |
| Unknown* | 0 | $300.73 | OTC Trade |
18:53:45 - 06-Jun-25 |
| Unknown* | 0 | $300.93 | OTC Trade |
18:53:38 - 06-Jun-25 |
| Unknown* | 1 | $300.93 | OTC Trade |
18:53:38 - 06-Jun-25 |
| Unknown* | 3 | $300.9497 | Cross OTC Trade |
18:53:20 - 06-Jun-25 |
| Unknown* | 0 | $300.74 | OTC Trade |
18:53:19 - 06-Jun-25 |
| Unknown* | 0 | $300.74 | OTC Trade |
18:53:19 - 06-Jun-25 |
| Unknown* | 0 | $300.74 | OTC Trade |
18:53:19 - 06-Jun-25 |
| Unknown* | 0 | $300.74 | OTC Trade |
18:53:19 - 06-Jun-25 |
| Unknown* | 0 | $301.08 | OTC Trade |
18:52:13 - 06-Jun-25 |
| Unknown* | 0 | $300.975 | OTC Trade |
18:52:13 - 06-Jun-25 |
| Unknown* | 0 | $301.00 | OTC Trade |
18:52:02 - 06-Jun-25 |
| Unknown* | 20 | $301.175 | OTC Trade |
18:51:11 - 06-Jun-25 |
| Unknown* | 5 | $301.44 | OTC Trade |
18:50:08 - 06-Jun-25 |
| Unknown* | 0 | $301.38 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 1 | $301.3876 | OTC Trade |
18:49:52 - 06-Jun-25 |
| Unknown* | 4 | $301.34 | OTC Trade |
18:48:51 - 06-Jun-25 |
| Unknown* | 1 | $301.34 | OTC Trade |
18:48:50 - 06-Jun-25 |
| Unknown* | 16 | $301.32 | OTC Trade |
18:48:25 - 06-Jun-25 |
| Unknown* | 251 | $301.3805 | Cross OTC Trade |
18:48:01 - 06-Jun-25 |
| Unknown* | 1 | $301.345 | OTC Trade |
18:47:49 - 06-Jun-25 |
| Unknown* | 41 | $301.2881 | Cross OTC Trade |
18:47:34 - 06-Jun-25 |
| Unknown* | 1 | $301.33 | OTC Trade |
18:47:26 - 06-Jun-25 |
| Unknown* | 0 | $301.23 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $301.23 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $301.23 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $301.25 | OTC Trade |
18:46:24 - 06-Jun-25 |
| Unknown* | 0 | $301.25 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 50 | $301.10 | OTC Trade |
18:44:23 - 06-Jun-25 |
| Unknown* | 10 | $301.0476 | OTC Trade |
18:41:25 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:07 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:07 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:07 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:07 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:07 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:07 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:07 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:07 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:07 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:07 - 06-Jun-25 |
| Unknown* | 0 | $300.96 | OTC Trade |
18:41:07 - 06-Jun-25 |
| Unknown* | 7 | $301.00 | Cross OTC Trade |
18:40:50 - 06-Jun-25 |
| Unknown* | 1 | $301.00 | Cross OTC Trade |
18:40:50 - 06-Jun-25 |
| Unknown* | 9 | $300.7893 | Cross OTC Trade |
18:40:15 - 06-Jun-25 |
| Unknown* | 2 | $300.71 | OTC Trade |
18:39:41 - 06-Jun-25 |
| Unknown* | 30 | $300.65 | OTC Trade |
18:39:22 - 06-Jun-25 |
| Unknown* | 125 | $300.64 | SI Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $300.64 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $300.64 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $300.64 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $300.64 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 100 | $300.76 | SI Trade |
18:38:13 - 06-Jun-25 |
| Unknown* | 6 | $300.81 | OTC Trade |
18:37:16 - 06-Jun-25 |
| Unknown* | 0 | $300.90 | OTC Trade |
18:36:44 - 06-Jun-25 |
| Unknown* | 2 | $300.8645 | Cross OTC Trade |
18:35:24 - 06-Jun-25 |
| Unknown* | 0 | $300.95 | OTC Trade |
18:35:18 - 06-Jun-25 |
| Unknown* | 3 | $300.844 | OTC Trade |
18:35:00 - 06-Jun-25 |
| Unknown* | 1 | $300.83 | OTC Trade |
18:34:56 - 06-Jun-25 |
| Unknown* | 1 | $300.91 | OTC Trade |
18:34:49 - 06-Jun-25 |
| Unknown* | 0 | $300.88 | OTC Trade |
18:33:17 - 06-Jun-25 |
| Unknown* | 7 | $300.90 | OTC Trade |
18:31:09 - 06-Jun-25 |
| Unknown* | 3 | $300.81 | OTC Trade |
18:31:00 - 06-Jun-25 |
| Unknown* | 0 | $300.45 | OTC Trade |
18:29:01 - 06-Jun-25 |
| Unknown* | 1 | $300.6157 | Cross OTC Trade |
18:28:20 - 06-Jun-25 |
| Unknown* | 0 | $300.53 | OTC Trade |
18:23:46 - 06-Jun-25 |
| Unknown* | 10 | $300.41 | OTC Trade |
18:23:21 - 06-Jun-25 |
| Unknown* | 0 | $300.45 | OTC Trade |
18:23:14 - 06-Jun-25 |
| Unknown* | 0 | $300.49 | OTC Trade |
18:22:51 - 06-Jun-25 |
| Unknown* | 10 | $300.48 | OTC Trade |
18:22:39 - 06-Jun-25 |
| Unknown* | 1 | $300.4978 | OTC Trade |
18:22:08 - 06-Jun-25 |
| Unknown* | 3 | $300.515 | OTC Trade |
18:22:00 - 06-Jun-25 |
| Unknown* | 20 | $300.585 | OTC Trade |
18:21:15 - 06-Jun-25 |
| Unknown* | 0 | $300.65 | OTC Trade |
18:21:10 - 06-Jun-25 |
| Unknown* | 2 | $300.70 | SI Trade |
18:20:38 - 06-Jun-25 |
| Unknown* | 3 | $300.62 | OTC Trade |
18:20:03 - 06-Jun-25 |
| Unknown* | 0 | $300.21 | OTC Trade |
18:18:02 - 06-Jun-25 |
| Unknown* | 0 | $300.21 | OTC Trade |
18:18:02 - 06-Jun-25 |
| Unknown* | 1 | $300.47 | OTC Trade |
18:17:40 - 06-Jun-25 |
| Unknown* | 2 | $300.2919 | Cross OTC Trade |
18:17:35 - 06-Jun-25 |
| Unknown* | 20 | $300.3595 | OTC Trade |
18:17:19 - 06-Jun-25 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:17:02 - 06-Jun-25 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:17:02 - 06-Jun-25 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:17:02 - 06-Jun-25 |
| Unknown* | 0 | $300.23 | OTC Trade |
18:16:46 - 06-Jun-25 |