| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $306.2576 | OTC Trade |
16:20:11 - 19-Nov-25 |
| Unknown* | 0 | $307.43811 | SI Trade Currency Conversion |
16:19:41 - 19-Nov-25 |
| Unknown* | 1 | $306.0684 | Cross OTC Trade |
16:19:06 - 19-Nov-25 |
| Unknown* | 5 | $305.9458 | Cross OTC Trade |
16:18:39 - 19-Nov-25 |
| Unknown* | 0 | $307.20652 | SI Trade Currency Conversion |
16:18:32 - 19-Nov-25 |
| Unknown* | 1 | $305.9629 | Cross OTC Trade |
16:18:12 - 19-Nov-25 |
| Unknown* | 3 | $305.84 | SI Trade |
16:17:48 - 19-Nov-25 |
| Unknown* | 26 | $305.46 | SI Trade |
16:16:34 - 19-Nov-25 |
| Unknown* | 0 | $306.56965 | SI Trade Currency Conversion |
16:16:15 - 19-Nov-25 |
| Unknown* | 1 | $306.28016 | SI Trade Currency Conversion |
16:15:42 - 19-Nov-25 |
| Unknown* | 1 | $305.13 | OTC Trade |
16:14:53 - 19-Nov-25 |
| Unknown* | 0 | $306.16436 | SI Trade Currency Conversion |
16:13:56 - 19-Nov-25 |
| Unknown* | 0 | $306.39595 | SI Trade Currency Conversion |
16:13:11 - 19-Nov-25 |
| Unknown* | 1 | $305.1668 | OTC Trade |
16:13:10 - 19-Nov-25 |
| Unknown* | 1 | $305.2171 | OTC Trade |
16:11:54 - 19-Nov-25 |
| Unknown* | 50 | $305.227 | OTC Trade |
16:11:53 - 19-Nov-25 |
| Unknown* | 35 | $305.15 | SI Trade |
16:11:49 - 19-Nov-25 |
| Unknown* | 81 | $304.8506 | OTC Trade |
16:11:02 - 19-Nov-25 |
| Unknown* | 19 | $304.848 | OTC Trade |
16:11:02 - 19-Nov-25 |
| Unknown* | 10 | $304.848 | OTC Trade |
16:11:00 - 19-Nov-25 |
| Unknown* | 750 | $304.91 | SI Trade |
16:10:06 - 19-Nov-25 |
| Unknown* | 20 | $305.0317 | OTC Trade |
16:09:55 - 19-Nov-25 |
| Unknown* | 750 | $304.96 | SI Trade |
16:09:51 - 19-Nov-25 |
| Unknown* | 50 | $305.07 | OTC Trade |
16:09:26 - 19-Nov-25 |
| Unknown* | 0 | $305.29 | OTC Trade |
16:08:40 - 19-Nov-25 |
| Unknown* | 1 | $304.9571 | OTC Trade |
16:07:44 - 19-Nov-25 |
| Unknown* | 0 | $306.16436 | SI Trade Currency Conversion |
16:07:19 - 19-Nov-25 |
| Unknown* | 10 | $304.65 | SI Trade |
16:07:11 - 19-Nov-25 |
| Unknown* | 13 | $305.99957 | Currency Conversion Negotiated Trade |
16:06:55 - 19-Nov-25 |
| Unknown* | 0 | $305.46958 | SI Trade Currency Conversion |
16:06:46 - 19-Nov-25 |
| Unknown* | 3 | $305.81697 | SI Trade Currency Conversion |
16:06:36 - 19-Nov-25 |
| Unknown* | 11 | $305.81697 | SI Trade Currency Conversion |
16:06:34 - 19-Nov-25 |
| Unknown* | 0 | $305.12 | OTC Trade |
16:06:07 - 19-Nov-25 |
| Unknown* | 41 | $305.2537 | OTC Trade |
16:05:47 - 19-Nov-25 |
| Unknown* | 22 | $305.3902 | Cross OTC Trade |
16:04:17 - 19-Nov-25 |
| Unknown* | 0 | $306.28016 | SI Trade Currency Conversion |
16:04:08 - 19-Nov-25 |
| Unknown* | 20 | $305.3032 | OTC Trade |
16:03:45 - 19-Nov-25 |
| Unknown* | 4 | $306.57848 | Currency Conversion Negotiated Trade |
16:03:25 - 19-Nov-25 |
| Unknown* | 0 | $306.62754 | SI Trade Currency Conversion |
16:03:20 - 19-Nov-25 |
| Unknown* | 0 | $305.37 | OTC Trade |
16:03:20 - 19-Nov-25 |
| Unknown* | 0 | $305.37 | OTC Trade |
16:03:20 - 19-Nov-25 |
| Unknown* | 10 | $305.2968 | OTC Trade |
16:01:46 - 19-Nov-25 |
| Unknown* | 43 | $305.25 | SI Trade |
16:01:44 - 19-Nov-25 |
| Unknown* | 1 | $307.87999 | Currency Conversion Negotiated Trade |
16:01:00 - 19-Nov-25 |
| Unknown* | 40 | $305.19 | OTC Trade |
16:00:41 - 19-Nov-25 |
| Unknown* | 0 | $305.08 | OTC Trade |
16:00:39 - 19-Nov-25 |
| Unknown* | 2 | $305.0635 | OTC Trade |
16:00:36 - 19-Nov-25 |
| Unknown* | 40 | $305.0583 | OTC Trade |
16:00:24 - 19-Nov-25 |
| Unknown* | 40 | $305.0525 | OTC Trade |
16:00:23 - 19-Nov-25 |
| Unknown* | 20 | $304.74 | OTC Trade |
16:00:04 - 19-Nov-25 |
| Unknown* | 0 | $304.81 | OTC Trade |
15:59:30 - 19-Nov-25 |
| Unknown* | 0 | $304.78 | OTC Trade |
15:59:30 - 19-Nov-25 |
| Unknown* | 3 | $304.79 | SI Trade |
15:58:35 - 19-Nov-25 |
| Unknown* | 5 | $304.7323 | OTC Trade |
15:58:13 - 19-Nov-25 |
| Unknown* | 10 | $304.6039 | OTC Trade |
15:58:00 - 19-Nov-25 |
| Unknown* | 9 | $305.64328 | SI Trade Currency Conversion |
15:58:00 - 19-Nov-25 |
| Unknown* | 10 | $304.6039 | OTC Trade |
15:57:59 - 19-Nov-25 |
| Unknown* | 29 | $304.552 | OTC Trade |
15:57:41 - 19-Nov-25 |
| Unknown* | 0 | $305.70118 | SI Trade Currency Conversion |
15:57:31 - 19-Nov-25 |
| Unknown* | 1 | $305.70118 | SI Trade Currency Conversion |
15:57:31 - 19-Nov-25 |
| Unknown* | 0 | $305.93277 | SI Trade Currency Conversion |
15:57:07 - 19-Nov-25 |
| Unknown* | 0 | $305.99067 | SI Trade Currency Conversion |
15:56:58 - 19-Nov-25 |
| Unknown* | 1 | $304.8612 | Cross OTC Trade |
15:56:56 - 19-Nov-25 |
| Unknown* | 2 | $304.8612 | Cross OTC Trade |
15:56:56 - 19-Nov-25 |
| Unknown* | 2 | $304.8612 | Cross OTC Trade |
15:56:56 - 19-Nov-25 |
| Unknown* | 3 | $304.9127 | Cross OTC Trade |
15:56:56 - 19-Nov-25 |
| Unknown* | 433 | $304.9001 | Cross OTC Trade |
15:56:56 - 19-Nov-25 |
| Unknown* | 13 | $304.9127 | Cross OTC Trade |
15:56:56 - 19-Nov-25 |
| Unknown* | 10 | $304.82 | SI Trade |
15:56:54 - 19-Nov-25 |
| Unknown* | 1 | $304.94 | Cross OTC Trade |
15:56:54 - 19-Nov-25 |
| Unknown* | 14 | $304.94 | Cross OTC Trade |
15:56:54 - 19-Nov-25 |
| Unknown* | 0 | $304.84 | OTC Trade |
15:56:54 - 19-Nov-25 |
| Unknown* | 0 | $304.77 | OTC Trade |
15:56:54 - 19-Nov-25 |
| Unknown* | 0 | $304.84 | OTC Trade |
15:56:54 - 19-Nov-25 |
| Unknown* | 100 | $304.6942 | OTC Trade |
15:56:54 - 19-Nov-25 |
| Unknown* | 0 | $304.765 | OTC Trade |
15:56:54 - 19-Nov-25 |
| Unknown* | 0 | $304.765 | OTC Trade |
15:56:54 - 19-Nov-25 |
| Unknown* | 34 | $0.00 | SI Trade |
15:56:53 - 19-Nov-25 |
| Unknown* | 0 | $305.10 | OTC Trade |
15:55:48 - 19-Nov-25 |
| Unknown* | 2 | $305.3787 | Cross OTC Trade |
15:54:52 - 19-Nov-25 |
| Unknown* | 5 | $306.54955 | Currency Conversion Negotiated Trade |
15:54:02 - 19-Nov-25 |
| Unknown* | 15 | $305.1122 | OTC Trade |
15:53:58 - 19-Nov-25 |
| Unknown* | 2 | $305.81697 | SI Trade Currency Conversion |
15:53:53 - 19-Nov-25 |
| Unknown* | 0 | $306.16436 | SI Trade Currency Conversion |
15:53:53 - 19-Nov-25 |
| Unknown* | 1 | $305.1544 | Cross OTC Trade |
15:53:41 - 19-Nov-25 |
| Unknown* | 10 | $305.1517 | OTC Trade |
15:53:35 - 19-Nov-25 |
| Unknown* | 4 | $305.1517 | OTC Trade |
15:53:35 - 19-Nov-25 |
| Unknown* | 4 | $305.1535 | OTC Trade |
15:53:35 - 19-Nov-25 |
| Unknown* | 3 | $305.1517 | OTC Trade |
15:53:35 - 19-Nov-25 |
| Unknown* | 20 | $305.345 | OTC Trade |
15:53:25 - 19-Nov-25 |
| Unknown* | 78 | $306.9028 | Currency Conversion Negotiated Trade |
15:53:08 - 19-Nov-25 |
| Unknown* | 3 | $305.4765 | OTC Trade |
15:53:02 - 19-Nov-25 |
| Unknown* | 0 | $305.48 | OTC Trade |
15:52:57 - 19-Nov-25 |
| Unknown* | 1 | $306.80124 | SI Trade Currency Conversion |
15:52:57 - 19-Nov-25 |
| Unknown* | 0 | $305.43 | OTC Trade |
15:52:57 - 19-Nov-25 |
| Unknown* | 4 | $307.09073 | SI Trade Currency Conversion |
15:52:11 - 19-Nov-25 |
| Unknown* | 0 | $307.09073 | SI Trade Currency Conversion |
15:52:11 - 19-Nov-25 |
| Unknown* | 5 | $305.5721 | OTC Trade |
15:51:22 - 19-Nov-25 |
| Unknown* | 2 | $305.5924 | OTC Trade |
15:51:21 - 19-Nov-25 |
| Unknown* | 0 | $306.80124 | SI Trade Currency Conversion |
15:51:20 - 19-Nov-25 |
| Unknown* | 2 | $305.6823 | OTC Trade |
15:51:18 - 19-Nov-25 |
| Unknown* | 0 | $306.85913 | SI Trade Currency Conversion |
15:51:17 - 19-Nov-25 |
| Unknown* | 1 | $306.85913 | SI Trade Currency Conversion |
15:51:17 - 19-Nov-25 |
| Unknown* | 0 | $306.85913 | SI Trade Currency Conversion |
15:51:17 - 19-Nov-25 |
| Unknown* | 0 | $306.85913 | SI Trade Currency Conversion |
15:51:17 - 19-Nov-25 |
| Unknown* | 0 | $306.85913 | SI Trade Currency Conversion |
15:51:17 - 19-Nov-25 |
| Unknown* | 0 | $306.85913 | SI Trade Currency Conversion |
15:51:17 - 19-Nov-25 |
| Unknown* | 1 | $305.77 | Cross OTC Trade |
15:51:13 - 19-Nov-25 |
| Unknown* | 25 | $305.75 | OTC Trade |
15:51:13 - 19-Nov-25 |
| Unknown* | 0 | $305.975 | OTC Trade |
15:50:42 - 19-Nov-25 |
| Unknown* | 0 | $305.975 | OTC Trade |
15:50:42 - 19-Nov-25 |
| Unknown* | 1 | $306.23 | SI Trade |
15:50:35 - 19-Nov-25 |
| Unknown* | 1 | $306.2788 | Cross OTC Trade |
15:50:17 - 19-Nov-25 |
| Unknown* | 47 | $306.215 | OTC Trade |
15:50:13 - 19-Nov-25 |
| Unknown* | 0 | $307.66971 | SI Trade Currency Conversion |
15:49:04 - 19-Nov-25 |
| Unknown* | 0 | $307.49601 | SI Trade Currency Conversion |
15:48:22 - 19-Nov-25 |
| Unknown* | 0 | $306.46 | OTC Trade |
15:48:05 - 19-Nov-25 |
| Unknown* | 0 | $306.39 | OTC Trade |
15:47:38 - 19-Nov-25 |
| Unknown* | 6 | $307.77957 | Currency Conversion Negotiated Trade |
15:47:16 - 19-Nov-25 |
| Unknown* | 1 | $306.0541 | Cross OTC Trade |
15:47:04 - 19-Nov-25 |
| Unknown* | 15 | $306.16 | OTC Trade |
15:46:28 - 19-Nov-25 |
| Unknown* | 10 | $306.3165 | OTC Trade |
15:46:18 - 19-Nov-25 |
| Unknown* | 3 | $306.3113 | Cross OTC Trade |
15:45:37 - 19-Nov-25 |
| Unknown* | 22 | $307.8373 | Currency Conversion Negotiated Trade |
15:45:32 - 19-Nov-25 |
| Unknown* | 10 | $306.5277 | OTC Trade |
15:44:22 - 19-Nov-25 |
| Unknown* | 40 | $306.5365 | OTC Trade |
15:44:22 - 19-Nov-25 |
| Unknown* | 3 | $306.0037 | OTC Trade |
15:43:55 - 19-Nov-25 |
| Unknown* | 50 | $306.0037 | OTC Trade |
15:43:55 - 19-Nov-25 |
| Unknown* | 3 | $306.006 | OTC Trade |
15:43:55 - 19-Nov-25 |
| Unknown* | 30 | $306.0028 | OTC Trade |
15:43:55 - 19-Nov-25 |
| Unknown* | 40 | $306.006 | OTC Trade |
15:43:55 - 19-Nov-25 |
| Unknown* | 1 | $306.02 | OTC Trade |
15:43:55 - 19-Nov-25 |
| Unknown* | 1 | $306.135 | OTC Trade |
15:43:32 - 19-Nov-25 |
| Unknown* | 10 | $306.14 | OTC Trade |
15:43:30 - 19-Nov-25 |
| Unknown* | 10 | $306.14 | OTC Trade |
15:43:30 - 19-Nov-25 |
| Unknown* | 0 | $306.15 | OTC Trade |
15:43:27 - 19-Nov-25 |
| Unknown* | 0 | $307.49601 | SI Trade Currency Conversion |
15:42:44 - 19-Nov-25 |
| Unknown* | 0 | $306.61 | OTC Trade |
15:42:21 - 19-Nov-25 |
| Unknown* | 0 | $306.515 | OTC Trade |
15:42:21 - 19-Nov-25 |
| Unknown* | 0 | $307.61181 | SI Trade Currency Conversion |
15:42:17 - 19-Nov-25 |
| Unknown* | 30 | $306.6835 | OTC Trade |
15:42:03 - 19-Nov-25 |
| Unknown* | 40 | $306.6875 | OTC Trade |
15:42:03 - 19-Nov-25 |
| Unknown* | 5 | $306.6778 | OTC Trade |
15:41:58 - 19-Nov-25 |
| Unknown* | 40 | $306.6428 | OTC Trade |
15:41:55 - 19-Nov-25 |
| Unknown* | 60 | $306.94 | OTC Trade |
15:41:28 - 19-Nov-25 |
| Unknown* | 10 | $306.8437 | OTC Trade |
15:41:25 - 19-Nov-25 |
| Unknown* | 0 | $308.01709 | SI Trade Currency Conversion |
15:41:23 - 19-Nov-25 |
| Unknown* | 0 | $308.01709 | SI Trade Currency Conversion |
15:41:23 - 19-Nov-25 |
| Unknown* | 7 | $307.00 | Cross OTC Trade |
15:41:09 - 19-Nov-25 |
| Unknown* | 1 | $307.00 | Cross OTC Trade |
15:41:09 - 19-Nov-25 |
| Unknown* | 2 | $307.015 | OTC Trade |
15:41:09 - 19-Nov-25 |
| Unknown* | 25 | $307.015 | OTC Trade |
15:41:09 - 19-Nov-25 |
| Unknown* | 120 | $307.022 | OTC Trade |
15:41:09 - 19-Nov-25 |
| Unknown* | 120 | $307.052 | OTC Trade |
15:41:09 - 19-Nov-25 |
| Unknown* | 40 | $307.0575 | OTC Trade |
15:41:09 - 19-Nov-25 |
| Unknown* | 0 | $308.36448 | SI Trade Currency Conversion |
15:40:39 - 19-Nov-25 |
| Unknown* | 9 | $307.8001 | Cross OTC Trade |
15:39:54 - 19-Nov-25 |
| Unknown* | 25 | $309.00162 | Currency Conversion Negotiated Trade |
15:39:37 - 19-Nov-25 |
| Unknown* | 2 | $308.0588 | Cross OTC Trade |
15:39:09 - 19-Nov-25 |
| Unknown* | 0 | $309.17505 | SI Trade Currency Conversion |
15:38:40 - 19-Nov-25 |
| Unknown* | 1 | $308.145 | OTC Trade |
15:38:17 - 19-Nov-25 |
| Unknown* | 0 | $307.835 | OTC Trade |
15:36:41 - 19-Nov-25 |
| Unknown* | 0 | $308.88556 | SI Trade Currency Conversion |
15:36:40 - 19-Nov-25 |
| Unknown* | 0 | $307.755 | OTC Trade |
15:36:33 - 19-Nov-25 |
| Unknown* | 2 | $307.96 | SI Trade |
15:36:12 - 19-Nov-25 |
| Unknown* | 29 | $308.99419 | Currency Conversion Negotiated Trade |
15:35:39 - 19-Nov-25 |
| Unknown* | 2 | $308.125 | OTC Trade |
15:33:48 - 19-Nov-25 |
| Unknown* | 26 | $309.20476 | Currency Conversion Negotiated Trade |
15:33:28 - 19-Nov-25 |
| Unknown* | 0 | $308.17 | OTC Trade |
15:32:59 - 19-Nov-25 |
| Unknown* | 6 | $308.183 | Cross OTC Trade |
15:32:47 - 19-Nov-25 |
| Unknown* | 3 | $308.1816 | Cross OTC Trade |
15:32:41 - 19-Nov-25 |
| Unknown* | 10 | $308.07 | SI Trade |
15:32:40 - 19-Nov-25 |
| Unknown* | 10 | $308.16 | SI Trade |
15:32:27 - 19-Nov-25 |
| Unknown* | 3 | $307.8969 | Cross OTC Trade |
15:31:56 - 19-Nov-25 |
| Unknown* | 0 | $307.94 | OTC Trade |
15:31:53 - 19-Nov-25 |
| Unknown* | 15 | $307.93 | SI Trade |
15:31:48 - 19-Nov-25 |
| Unknown* | 0 | $308.03 | OTC Trade |
15:31:40 - 19-Nov-25 |
| Unknown* | 0 | $307.96 | OTC Trade |
15:31:27 - 19-Nov-25 |
| Unknown* | 1 | $307.985 | OTC Trade |
15:31:07 - 19-Nov-25 |
| Unknown* | 0 | $308.10 | OTC Trade |
15:30:35 - 19-Nov-25 |
| Unknown* | 4 | $308.1056 | Cross OTC Trade |
15:30:17 - 19-Nov-25 |
| Unknown* | 11 | $307.777 | Cross OTC Trade |
15:28:40 - 19-Nov-25 |
| Unknown* | 1 | $307.7787 | Cross OTC Trade |
15:28:29 - 19-Nov-25 |
| Unknown* | 2 | $307.845 | OTC Trade |
15:28:13 - 19-Nov-25 |
| Unknown* | 80 | $307.826 | OTC Trade |
15:27:30 - 19-Nov-25 |
| Unknown* | 20 | $308.64149 | Currency Conversion Negotiated Trade |
15:27:28 - 19-Nov-25 |
| Unknown* | 2 | $307.96 | OTC Trade |
15:26:45 - 19-Nov-25 |
| Unknown* | 2 | $307.96 | OTC Trade |
15:26:45 - 19-Nov-25 |
| Unknown* | 10 | $308.00 | Cross OTC Trade |
15:26:40 - 19-Nov-25 |
| Unknown* | 4 | $308.1699 | Cross OTC Trade |
15:26:14 - 19-Nov-25 |
| Unknown* | 19 | $308.85166 | Currency Conversion Negotiated Trade |
15:26:13 - 19-Nov-25 |
| Unknown* | 4 | $308.183 | Cross OTC Trade |
15:26:12 - 19-Nov-25 |
| Unknown* | 0 | $308.20 | OTC Trade |
15:26:09 - 19-Nov-25 |
| Unknown* | 0 | $308.20 | OTC Trade |
15:26:09 - 19-Nov-25 |
| Unknown* | 2 | $308.50 | Cross OTC Trade |
15:25:42 - 19-Nov-25 |
| Unknown* | 0 | $308.80 | OTC Trade |
15:24:07 - 19-Nov-25 |
| Unknown* | 0 | $308.80 | OTC Trade |
15:24:07 - 19-Nov-25 |
| Unknown* | 35 | $309.37631 | Currency Conversion Negotiated Trade |
15:23:41 - 19-Nov-25 |
| Unknown* | 0 | $309.02 | OTC Trade |
15:23:31 - 19-Nov-25 |
| Unknown* | 0 | $309.00 | OTC Trade |
15:23:31 - 19-Nov-25 |