Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unitedhealth Gr (0R0O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $335.45448 SI Trade
Currency Conversion
 10:21:16 - 05-Jan-26
Unknown* 3 $335.10347 SI Trade
Currency Conversion
 10:18:45 - 05-Jan-26
Unknown* 0 $334.81095 SI Trade
Currency Conversion
 10:03:33 - 05-Jan-26
Unknown* 10 $334.40 OTC Trade
 09:59:57 - 05-Jan-26
Unknown* 2 $335.22047 SI Trade
Currency Conversion
 09:59:42 - 05-Jan-26
Unknown* 0 $335.22047 SI Trade
Currency Conversion
 09:57:37 - 05-Jan-26
Unknown* 0 $334.75245 SI Trade
Currency Conversion
 09:50:06 - 05-Jan-26
Unknown* 40 $334.69395 SI Trade
Currency Conversion
 09:42:16 - 05-Jan-26
Unknown* 0 $335.10347 SI Trade
Currency Conversion
 09:39:48 - 05-Jan-26
Unknown* 0 $334.16742 SI Trade
Currency Conversion
 09:33:48 - 05-Jan-26
Unknown* 150 $333.86 OTC Trade
 09:28:30 - 05-Jan-26
Unknown* 0 $335.747 SI Trade
Currency Conversion
 09:22:05 - 05-Jan-26
Unknown* 6 $334.86945 SI Trade
Currency Conversion
 09:21:43 - 05-Jan-26
Unknown* 7 $334.86945 SI Trade
Currency Conversion
 09:21:42 - 05-Jan-26
Unknown* 0 $335.04496 SI Trade
Currency Conversion
 09:20:55 - 05-Jan-26
Unknown* 4 $335.04496 SI Trade
Currency Conversion
 09:19:28 - 05-Jan-26
Unknown* 0 $336.03951 SI Trade
Currency Conversion
 09:13:24 - 05-Jan-26
Unknown* 20 $335.10 OTC Trade
 09:12:47 - 05-Jan-26
Unknown* 0 $335.747 SI Trade
Currency Conversion
 09:07:20 - 05-Jan-26
Unknown* 0 $335.747 SI Trade
Currency Conversion
 09:07:15 - 05-Jan-26
Unknown* 1 $335.8055 SI Trade
Currency Conversion
 09:06:19 - 05-Jan-26
Unknown* 0 $335.45448 SI Trade
Currency Conversion
 09:03:50 - 05-Jan-26
Unknown* 0 $335.98101 SI Trade
Currency Conversion
 09:01:24 - 05-Jan-26
Unknown* 0 $335.39598 SI Trade
Currency Conversion
 09:01:02 - 05-Jan-26
Unknown* 4 $336.80004 SI Trade
Currency Conversion
 08:59:19 - 05-Jan-26
Unknown* 1 $336.56603 SI Trade
Currency Conversion
 08:57:00 - 05-Jan-26
Unknown* 0 $335.79 OTC Trade
 08:54:43 - 05-Jan-26
Unknown* 0 $335.79 OTC Trade
 08:54:42 - 05-Jan-26
Unknown* 0 $335.79 OTC Trade
 08:54:42 - 05-Jan-26
Unknown* 0 $335.79 OTC Trade
 08:54:42 - 05-Jan-26
Unknown* 0 $335.79 OTC Trade
 08:54:42 - 05-Jan-26
Unknown* 0 $335.79 OTC Trade
 08:53:07 - 05-Jan-26
Unknown* 0 $335.79 OTC Trade
 08:53:07 - 05-Jan-26
Unknown* 0 $335.79 OTC Trade
 08:52:21 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:44 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:44 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:44 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:13 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:13 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:12 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:12 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:12 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:12 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:12 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:12 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:12 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:12 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:12 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:12 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:12 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:12 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:12 - 05-Jan-26
Unknown* 0 $335.62 OTC Trade
 08:50:12 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:49:02 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:49:02 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:49:02 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:49:02 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:49:02 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:49:02 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:49:02 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:49:02 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:49:02 - 05-Jan-26
Unknown* 2 $336.91705 SI Trade
Currency Conversion
 08:48:29 - 05-Jan-26
Unknown* 0 $336.56603 SI Trade
Currency Conversion
 08:48:08 - 05-Jan-26
Unknown* 0 $335.55 OTC Trade
 08:48:02 - 05-Jan-26
Unknown* 0 $335.55 OTC Trade
 08:48:02 - 05-Jan-26
Unknown* 0 $335.55 OTC Trade
 08:48:02 - 05-Jan-26
Unknown* 0 $335.55 OTC Trade
 08:48:02 - 05-Jan-26
Unknown* 0 $335.55 OTC Trade
 08:48:02 - 05-Jan-26
Unknown* 0 $335.55 OTC Trade
 08:47:18 - 05-Jan-26
Unknown* 0 $335.55 OTC Trade
 08:47:18 - 05-Jan-26
Unknown* 0 $335.50 OTC Trade
 08:46:00 - 05-Jan-26
Unknown* 0 $335.50 OTC Trade
 08:45:59 - 05-Jan-26
Unknown* 0 $335.76 OTC Trade
 08:45:12 - 05-Jan-26
Unknown* 0 $335.76 OTC Trade
 08:45:12 - 05-Jan-26
Unknown* 0 $335.76 OTC Trade
 08:45:12 - 05-Jan-26
Unknown* 0 $335.50 OTC Trade
 08:45:08 - 05-Jan-26
Unknown* 0 $335.76 OTC Trade
 08:45:06 - 05-Jan-26
Unknown* 0 $335.57 OTC Trade
 08:44:10 - 05-Jan-26
Unknown* 0 $335.57 OTC Trade
 08:44:10 - 05-Jan-26
Unknown* 0 $335.57 OTC Trade
 08:44:10 - 05-Jan-26
Unknown* 0 $335.57 OTC Trade
 08:44:10 - 05-Jan-26
Unknown* 0 $335.57 OTC Trade
 08:44:10 - 05-Jan-26
Unknown* 0 $335.57 OTC Trade
 08:44:10 - 05-Jan-26
Unknown* 0 $335.57 OTC Trade
 08:44:10 - 05-Jan-26
Unknown* 0 $335.57 OTC Trade
 08:44:10 - 05-Jan-26
Unknown* 0 $335.57 OTC Trade
 08:44:10 - 05-Jan-26
Unknown* 0 $335.57 OTC Trade
 08:44:10 - 05-Jan-26
Unknown* 0 $335.40 OTC Trade
 08:41:33 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:41:24 - 05-Jan-26
Unknown* 0 $335.40 OTC Trade
 08:41:14 - 05-Jan-26
Unknown* 0 $335.40 OTC Trade
 08:41:14 - 05-Jan-26
Unknown* 0 $336.44903 SI Trade
Currency Conversion
 08:40:54 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:40:37 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:40:37 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:40:37 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:40:37 - 05-Jan-26
Unknown* 0 $335.52 OTC Trade
 08:38:53 - 05-Jan-26
Unknown* 0 $335.52 OTC Trade
 08:38:53 - 05-Jan-26
Unknown* 0 $335.45448 SI Trade
Currency Conversion
 08:38:37 - 05-Jan-26
Unknown* 0 $335.56 OTC Trade
 08:34:11 - 05-Jan-26
Unknown* 0 $335.56 OTC Trade
 08:34:11 - 05-Jan-26
Unknown* 0 $335.56 OTC Trade
 08:34:11 - 05-Jan-26
Unknown* 0 $335.8055 SI Trade
Currency Conversion
 08:33:00 - 05-Jan-26
Unknown* 7 $335.8055 SI Trade
Currency Conversion
 08:33:00 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:32:07 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:32:07 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:32:07 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:32:07 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:32:07 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:32:07 - 05-Jan-26
Unknown* 0 $335.78 OTC Trade
 08:32:07 - 05-Jan-26
Unknown* 0 $335.79 OTC Trade
 08:31:39 - 05-Jan-26
Unknown* 0 $336.15651 SI Trade
Currency Conversion
 08:30:58 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:51 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:50 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:50 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:28:49 - 05-Jan-26
Unknown* 6 $335.46 OTC Trade
 08:28:22 - 05-Jan-26
Unknown* 0 $336.21502 SI Trade
Currency Conversion
 08:27:42 - 05-Jan-26
Unknown* 2 $335.33748 SI Trade
Currency Conversion
 08:26:15 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:25:30 - 05-Jan-26
Unknown* 0 $335.44 OTC Trade
 08:25:25 - 05-Jan-26
Unknown* 0 $335.44 OTC Trade
 08:25:25 - 05-Jan-26
Unknown* 0 $335.44 OTC Trade
 08:25:25 - 05-Jan-26
Unknown* 0 $336.09801 SI Trade
Currency Conversion
 08:25:21 - 05-Jan-26
Unknown* 0 $336.21502 SI Trade
Currency Conversion
 08:24:37 - 05-Jan-26
Unknown* 0 $335.44 OTC Trade
 08:24:10 - 05-Jan-26
Unknown* 0 $335.44 OTC Trade
 08:24:10 - 05-Jan-26
Unknown* 0 $335.44 OTC Trade
 08:24:10 - 05-Jan-26
Unknown* 0 $335.44 OTC Trade
 08:23:23 - 05-Jan-26
Unknown* 0 $335.41 OTC Trade
 08:23:12 - 05-Jan-26
Unknown* 0 $336.15651 SI Trade
Currency Conversion
 08:23:02 - 05-Jan-26
Unknown* 0 $335.50 OTC Trade
 08:22:51 - 05-Jan-26
Unknown* 0 $335.50 OTC Trade
 08:22:40 - 05-Jan-26
Unknown* 0 $335.50 OTC Trade
 08:22:40 - 05-Jan-26
Unknown* 0 $335.50 OTC Trade
 08:22:39 - 05-Jan-26
Unknown* 0 $336.15651 SI Trade
Currency Conversion
 08:22:30 - 05-Jan-26
Unknown* 0 $335.41 OTC Trade
 08:22:27 - 05-Jan-26
Unknown* 0 $335.79 OTC Trade
 08:22:18 - 05-Jan-26
Unknown* 0 $335.79 OTC Trade
 08:22:18 - 05-Jan-26
Unknown* 21 $335.42 OTC Trade
 08:22:10 - 05-Jan-26
Unknown* 0 $335.89 OTC Trade
 08:21:59 - 05-Jan-26
Unknown* 0 $335.50 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 $335.50 OTC Trade
 08:21:20 - 05-Jan-26
Unknown* 0 $336.44903 SI Trade
Currency Conversion
 08:21:17 - 05-Jan-26
Unknown* 0 $335.57 OTC Trade
 08:20:59 - 05-Jan-26
Unknown* 0 $335.57 OTC Trade
 08:20:59 - 05-Jan-26
Unknown* 0 $335.90 OTC Trade
 08:19:28 - 05-Jan-26
Unknown* 0 $335.90 OTC Trade
 08:19:21 - 05-Jan-26
Unknown* 0 $335.56 OTC Trade
 08:18:58 - 05-Jan-26
Unknown* 0 $336.21502 SI Trade
Currency Conversion
 08:17:52 - 05-Jan-26
Unknown* 0 $335.35 OTC Trade
 08:17:36 - 05-Jan-26
Unknown* 0 $335.35 OTC Trade
 08:17:31 - 05-Jan-26
Unknown* 0 $335.35 OTC Trade
 08:17:31 - 05-Jan-26
Unknown* 0 $335.35 OTC Trade
 08:17:31 - 05-Jan-26
Unknown* 0 $335.35 OTC Trade
 08:17:31 - 05-Jan-26
FTSE 100 Latest
Value9,966.78
Change15.64