Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unitedhealth Gr (0R0O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $287.15 SI Trade
 16:13:05 - 05-Mar-26
Unknown* 0 $287.235 OTC Trade
 16:13:04 - 05-Mar-26
Unknown* 0 $287.27 SI Trade
 16:13:01 - 05-Mar-26
Unknown* 2 $287.10 SI Trade
 16:12:46 - 05-Mar-26
Unknown* 1 $287.25 SI Trade
 16:12:41 - 05-Mar-26
Unknown* 0 $287.50 OTC Trade
 16:12:30 - 05-Mar-26
Unknown* 0 $287.83 SI Trade
 16:11:46 - 05-Mar-26
Unknown* 4 $287.83 SI Trade
 16:11:41 - 05-Mar-26
Unknown* 0 $290.23318 SI Trade
Currency Conversion
 16:11:35 - 05-Mar-26
Unknown* 5 $288.26 SI Trade
 16:11:13 - 05-Mar-26
Unknown* 0 $288.61 SI Trade
 16:10:50 - 05-Mar-26
Unknown* 0 $290.75717 SI Trade
Currency Conversion
 16:10:21 - 05-Mar-26
Unknown* 0 $288.38 SI Trade
 16:10:15 - 05-Mar-26
Unknown* 0 $288.72 SI Trade
 16:09:58 - 05-Mar-26
Unknown* 0 $288.56 SI Trade
 16:09:30 - 05-Mar-26
Unknown* 0 $288.81 SI Trade
 16:09:26 - 05-Mar-26
Unknown* 0 $288.38 SI Trade
 16:09:21 - 05-Mar-26
Unknown* 3 $288.2945 Negotiated Trade
OTC Trade
 16:09:17 - 05-Mar-26
Unknown* 20 $288.2699 OTC Trade
 16:09:17 - 05-Mar-26
Unknown* 0 $288.35 SI Trade
 16:08:57 - 05-Mar-26
Unknown* 9 $288.35 SI Trade
 16:08:53 - 05-Mar-26
Unknown* 0 $288.00 SI Trade
 16:08:19 - 05-Mar-26
Unknown* 0 $288.36 SI Trade
 16:07:52 - 05-Mar-26
Unknown* 0 $288.54 SI Trade
 16:05:58 - 05-Mar-26
Unknown* 0 $288.37 SI Trade
 16:04:45 - 05-Mar-26
Unknown* 2 $288.445 OTC Trade
 16:04:26 - 05-Mar-26
Unknown* 0 $288.85 SI Trade
 16:03:36 - 05-Mar-26
Unknown* 0 $288.48 SI Trade
 16:03:09 - 05-Mar-26
Unknown* 0 $288.55 SI Trade
 16:02:46 - 05-Mar-26
Unknown* 0 $288.62 SI Trade
 16:02:23 - 05-Mar-26
Unknown* 0 $288.27 SI Trade
 16:02:05 - 05-Mar-26
Unknown* 1 $288.58 SI Trade
 16:01:59 - 05-Mar-26
Unknown* 0 $288.58 SI Trade
 16:01:57 - 05-Mar-26
Unknown* 0 $288.62 SI Trade
 16:01:40 - 05-Mar-26
Unknown* 0 $288.55 SI Trade
 16:01:12 - 05-Mar-26
Unknown* 0 $288.00 SI Trade
 16:00:26 - 05-Mar-26
Unknown* 0 $287.85 SI Trade
 16:00:18 - 05-Mar-26
Unknown* 17 $287.60 OTC Trade
 16:00:12 - 05-Mar-26
Unknown* 0 $287.72 SI Trade
 16:00:07 - 05-Mar-26
Unknown* 0 $288.07 SI Trade
 15:59:38 - 05-Mar-26
Unknown* 0 $288.00 SI Trade
 15:59:03 - 05-Mar-26
Unknown* 0 $287.89 SI Trade
 15:58:35 - 05-Mar-26
Unknown* 0 $288.05 SI Trade
 15:58:03 - 05-Mar-26
Unknown* 0 $288.00 SI Trade
 15:57:54 - 05-Mar-26
Unknown* 0 $287.77 SI Trade
 15:57:30 - 05-Mar-26
Unknown* 1 $287.90 SI Trade
 15:57:27 - 05-Mar-26
Unknown* 0 $287.96 SI Trade
 15:57:21 - 05-Mar-26
Unknown* 0 $287.88 SI Trade
 15:57:06 - 05-Mar-26
Unknown* 0 $287.88 SI Trade
 15:57:06 - 05-Mar-26
Unknown* 4 $287.77 SI Trade
 15:57:01 - 05-Mar-26
Unknown* 0 $288.15 SI Trade
 15:56:03 - 05-Mar-26
Unknown* 0 $288.16 SI Trade
 15:55:33 - 05-Mar-26
Unknown* 0 $288.10 SI Trade
 15:55:10 - 05-Mar-26
Unknown* 0 $288.21 SI Trade
 15:55:05 - 05-Mar-26
Unknown* 0 $288.07 SI Trade
 15:54:45 - 05-Mar-26
Unknown* 0 $288.07 SI Trade
 15:54:39 - 05-Mar-26
Unknown* 0 $288.48 SI Trade
 15:54:05 - 05-Mar-26
Unknown* 745 $288.4238 OTC Trade
 15:53:31 - 05-Mar-26
Unknown* 0 $288.31 OTC Trade
 15:53:20 - 05-Mar-26
Unknown* 0 $288.45 SI Trade
 15:52:32 - 05-Mar-26
Unknown* 1 $288.19 SI Trade
 15:52:00 - 05-Mar-26
Unknown* 0 $288.36 SI Trade
 15:52:00 - 05-Mar-26
Unknown* 2 $288.36 SI Trade
 15:51:56 - 05-Mar-26
Unknown* 0 $288.04 SI Trade
 15:51:23 - 05-Mar-26
Unknown* 0 $290.0003 SI Trade
Currency Conversion
 15:51:18 - 05-Mar-26
Unknown* 0 $290.0003 SI Trade
Currency Conversion
 15:51:18 - 05-Mar-26
Unknown* 2 $290.0003 SI Trade
Currency Conversion
 15:51:17 - 05-Mar-26
Unknown* 9 $288.20 SI Trade
 15:51:15 - 05-Mar-26
Unknown* 0 $288.47 SI Trade
 15:49:11 - 05-Mar-26
Unknown* 0 $288.76 SI Trade
 15:49:07 - 05-Mar-26
Unknown* 0 $288.59 SI Trade
 15:49:04 - 05-Mar-26
Unknown* 0 $288.35 SI Trade
 15:48:36 - 05-Mar-26
Unknown* 9 $289.39657 Currency Conversion
Negotiated Trade
 15:48:08 - 05-Mar-26
Unknown* 0 $287.84 SI Trade
 15:48:07 - 05-Mar-26
Unknown* 0 $287.89 SI Trade
 15:47:30 - 05-Mar-26
Unknown* 4 $287.40 SI Trade
 15:46:51 - 05-Mar-26
Unknown* 0 $287.42 SI Trade
 15:46:00 - 05-Mar-26
Unknown* 0 $287.48 SI Trade
 15:45:42 - 05-Mar-26
Unknown* 4 $287.67 SI Trade
 15:45:33 - 05-Mar-26
Unknown* 25 $288.92622 Currency Conversion
Negotiated Trade
 15:45:29 - 05-Mar-26
Unknown* 0 $287.50 SI Trade
 15:45:05 - 05-Mar-26
Unknown* 0 $287.48 SI Trade
 15:45:04 - 05-Mar-26
Unknown* 0 $287.32 SI Trade
 15:45:04 - 05-Mar-26
Unknown* 0 $287.44 SI Trade
 15:44:51 - 05-Mar-26
Unknown* 0 $287.47 SI Trade
 15:44:30 - 05-Mar-26
Unknown* 0 $287.44 SI Trade
 15:44:21 - 05-Mar-26
Unknown* 2 $287.56 SI Trade
 15:44:21 - 05-Mar-26
Unknown* 1 $287.56 SI Trade
 15:44:14 - 05-Mar-26
Unknown* 0 $287.39 SI Trade
 15:44:04 - 05-Mar-26
Unknown* 0 $287.56 SI Trade
 15:43:58 - 05-Mar-26
Unknown* 7 $287.24 SI Trade
 15:43:36 - 05-Mar-26
Unknown* 4 $287.56 SI Trade
 15:43:26 - 05-Mar-26
Unknown* 1 $287.35 SI Trade
 15:43:19 - 05-Mar-26
Unknown* 0 $287.66 SI Trade
 15:43:17 - 05-Mar-26
Unknown* 1 $287.41 SI Trade
 15:42:27 - 05-Mar-26
Unknown* 10 $287.21 SI Trade
 15:42:24 - 05-Mar-26
Unknown* 20 $287.5333 OTC Trade
 15:42:00 - 05-Mar-26
Unknown* 0 $289.01053 SI Trade
Currency Conversion
 15:41:48 - 05-Mar-26
Unknown* 0 $287.63 SI Trade
 15:41:46 - 05-Mar-26
Unknown* 0 $287.43 SI Trade
 15:41:44 - 05-Mar-26
Unknown* 0 $287.32 SI Trade
 15:41:32 - 05-Mar-26
Unknown* 2 $287.50 SI Trade
 15:41:23 - 05-Mar-26
Unknown* 0 $287.51 SI Trade
 15:41:21 - 05-Mar-26
Unknown* 1 $287.74 SI Trade
 15:41:06 - 05-Mar-26
Unknown* 0 $287.61 SI Trade
 15:41:00 - 05-Mar-26
Unknown* 0 $287.61 SI Trade
 15:40:56 - 05-Mar-26
Unknown* 0 $287.94 SI Trade
 15:40:42 - 05-Mar-26
Unknown* 2 $287.61 SI Trade
 15:40:16 - 05-Mar-26
Unknown* 0 $287.61 SI Trade
 15:40:11 - 05-Mar-26
Unknown* 105 $287.60 SI Trade
 15:39:50 - 05-Mar-26
Unknown* 11 $287.70 SI Trade
 15:39:49 - 05-Mar-26
Unknown* 0 $287.70 SI Trade
 15:39:49 - 05-Mar-26
Unknown* 0 $287.70 OTC Trade
 15:39:49 - 05-Mar-26
Unknown* 0 $287.75 SI Trade
 15:39:44 - 05-Mar-26
Unknown* 0 $287.88 SI Trade
 15:39:29 - 05-Mar-26
Unknown* 0 $288.19 SI Trade
 15:39:27 - 05-Mar-26
Unknown* 0 $290.2914 SI Trade
Currency Conversion
 15:39:06 - 05-Mar-26
Unknown* 2 $288.00 SI Trade
 15:38:38 - 05-Mar-26
Unknown* 0 $288.00 SI Trade
 15:38:38 - 05-Mar-26
Unknown* 0 $288.00 SI Trade
 15:38:38 - 05-Mar-26
Unknown* 1 $288.00 SI Trade
 15:38:38 - 05-Mar-26
Unknown* 2 $288.00 SI Trade
 15:38:38 - 05-Mar-26
Unknown* 0 $288.07 SI Trade
 15:38:27 - 05-Mar-26
Unknown* 6 $288.40 SI Trade
 15:38:15 - 05-Mar-26
Unknown* 0 $288.40 SI Trade
 15:38:10 - 05-Mar-26
Unknown* 8 $288.40 SI Trade
 15:38:03 - 05-Mar-26
Unknown* 0 $289.94207 SI Trade
Currency Conversion
 15:37:27 - 05-Mar-26
Unknown* 0 $290.40784 SI Trade
Currency Conversion
 15:37:23 - 05-Mar-26
Unknown* 0 $288.24 SI Trade
 15:37:19 - 05-Mar-26
Unknown* 0 $288.28 SI Trade
 15:36:47 - 05-Mar-26
Unknown* 2 $288.44 SI Trade
 15:36:34 - 05-Mar-26
Unknown* 0 $288.67 SI Trade
 15:36:30 - 05-Mar-26
Unknown* 2 $288.59 SI Trade
 15:36:19 - 05-Mar-26
Unknown* 0 $288.74 SI Trade
 15:36:05 - 05-Mar-26
Unknown* 35 $288.71 SI Trade
 15:35:50 - 05-Mar-26
Unknown* 0 $288.88 SI Trade
 15:35:31 - 05-Mar-26
Unknown* 0 $289.02 SI Trade
 15:35:06 - 05-Mar-26
Unknown* 0 $289.09 SI Trade
 15:35:01 - 05-Mar-26
Unknown* 0 $289.18 SI Trade
 15:34:53 - 05-Mar-26
Unknown* 2 $290.19294 Currency Conversion
Negotiated Trade
 15:34:49 - 05-Mar-26
Unknown* 0 $288.99 OTC Trade
 15:34:38 - 05-Mar-26
Unknown* 0 $289.20 SI Trade
 15:34:27 - 05-Mar-26
Unknown* 2 $289.075 OTC Trade
 15:34:26 - 05-Mar-26
Unknown* 0 $288.86 SI Trade
 15:34:09 - 05-Mar-26
Unknown* 0 $291.16472 SI Trade
Currency Conversion
 15:34:07 - 05-Mar-26
Unknown* 0 $289.25 SI Trade
 15:33:41 - 05-Mar-26
Unknown* 0 $289.51 SI Trade
 15:32:50 - 05-Mar-26
Unknown* 13 $0.00 SI Trade
 15:32:32 - 05-Mar-26
Unknown* 0 $289.57 SI Trade
 15:32:03 - 05-Mar-26
Unknown* 1 $289.5002 Negotiated Trade
OTC Trade
 15:31:59 - 05-Mar-26
Unknown* 0 $289.77 SI Trade
 15:31:43 - 05-Mar-26
Unknown* 0 $289.84 SI Trade
 15:31:36 - 05-Mar-26
Unknown* 0 $288.96 SI Trade
 15:30:43 - 05-Mar-26
Unknown* 7 $289.05 OTC Trade
 15:30:31 - 05-Mar-26
Unknown* 0 $289.05 SI Trade
 15:29:55 - 05-Mar-26
Unknown* 0 $289.14 SI Trade
 15:29:48 - 05-Mar-26
Unknown* 0 $288.74 SI Trade
 15:29:17 - 05-Mar-26
Unknown* 3 $288.70 OTC Trade
 15:29:09 - 05-Mar-26
Unknown* 0 $288.56 SI Trade
 15:28:55 - 05-Mar-26
Unknown* 0 $288.56 SI Trade
 15:28:55 - 05-Mar-26
Unknown* 0 $288.80 SI Trade
 15:28:44 - 05-Mar-26
Unknown* 0 $288.80 SI Trade
 15:28:44 - 05-Mar-26
Unknown* 100 $288.63 SI Trade
 15:28:16 - 05-Mar-26
Unknown* 0 $288.75 SI Trade
 15:28:00 - 05-Mar-26
Unknown* 5 $288.99 SI Trade
 15:27:31 - 05-Mar-26
Unknown* 0 $289.27 SI Trade
 15:26:59 - 05-Mar-26
Unknown* 0 $289.00 SI Trade
 15:26:59 - 05-Mar-26
Unknown* 5 $289.19 SI Trade
 15:26:46 - 05-Mar-26
Unknown* 2 $289.05 SI Trade
 15:25:41 - 05-Mar-26
Unknown* 6 $289.45 SI Trade
 15:25:38 - 05-Mar-26
Unknown* 3 $289.253 Negotiated Trade
OTC Trade
 15:25:22 - 05-Mar-26
Unknown* 0 $289.31 SI Trade
 15:24:29 - 05-Mar-26
Unknown* 0 $289.48 SI Trade
 15:23:48 - 05-Mar-26
Unknown* 100 $289.38 SI Trade
 15:23:20 - 05-Mar-26
Unknown* 6 $289.69 SI Trade
 15:23:07 - 05-Mar-26
Unknown* 0 $288.88 SI Trade
 15:22:27 - 05-Mar-26
Unknown* 0 $289.01 SI Trade
 15:22:23 - 05-Mar-26
Unknown* 3 $289.33 SI Trade
 15:22:06 - 05-Mar-26
Unknown* 0 $289.50 SI Trade
 15:21:18 - 05-Mar-26
Unknown* 0 $289.50 SI Trade
 15:21:17 - 05-Mar-26
Unknown* 0 $289.75 SI Trade
 15:21:04 - 05-Mar-26
Unknown* 0 $289.49 SI Trade
 15:20:38 - 05-Mar-26
Unknown* 20 $289.42 SI Trade
 15:19:45 - 05-Mar-26
Unknown* 2 $289.32 SI Trade
 15:19:25 - 05-Mar-26
Unknown* 0 $289.64 SI Trade
 15:19:24 - 05-Mar-26
Unknown* 0 $289.61 SI Trade
 15:19:16 - 05-Mar-26
Unknown* 5 $292.0707 Currency Conversion
Negotiated Trade
 15:19:14 - 05-Mar-26
Unknown* 1 $290.57644 Currency Conversion
Negotiated Trade
 15:18:58 - 05-Mar-26
Unknown* 0 $289.11 SI Trade
 15:18:35 - 05-Mar-26
Unknown* 0 $289.56 SI Trade
 15:18:31 - 05-Mar-26
Unknown* 1 $290.50767 Currency Conversion
Negotiated Trade
 15:18:26 - 05-Mar-26
Unknown* 1 $289.30 SI Trade
 15:18:21 - 05-Mar-26
Unknown* 0 $289.67 SI Trade
 15:18:13 - 05-Mar-26
Unknown* 0 $289.80 OTC Trade
 15:18:07 - 05-Mar-26
Unknown* 1 $289.66 SI Trade
 15:17:51 - 05-Mar-26
Unknown* 1 $289.41 SI Trade
 15:17:48 - 05-Mar-26
Unknown* 3 $289.66 SI Trade
 15:17:31 - 05-Mar-26
Unknown* 6 $289.37 SI Trade
 15:17:08 - 05-Mar-26
Unknown* 5 $289.56 SI Trade
 15:16:55 - 05-Mar-26
Unknown* 6 $289.81 SI Trade
 15:16:53 - 05-Mar-26
FTSE 100 Latest
Value10,431.09
Change-136.56