| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $277.22 | SI Trade |
19:14:31 - 02-Apr-26 |
| Unknown* | 0 | $277.26 | SI Trade |
19:12:37 - 02-Apr-26 |
| Unknown* | 0 | $277.05 | SI Trade |
19:10:01 - 02-Apr-26 |
| Unknown* | 0 | $277.05 | SI Trade |
19:09:49 - 02-Apr-26 |
| Unknown* | 1 | $276.88 | SI Trade |
19:08:50 - 02-Apr-26 |
| Unknown* | 21 | $277.05 | SI Trade |
19:07:43 - 02-Apr-26 |
| Unknown* | 1 | $276.81 | SI Trade |
19:04:26 - 02-Apr-26 |
| Unknown* | 9 | $276.82 | SI Trade |
19:02:00 - 02-Apr-26 |
| Unknown* | 0 | $276.80 | SI Trade |
19:00:59 - 02-Apr-26 |
| Unknown* | 1 | $276.66 | SI Trade |
18:59:35 - 02-Apr-26 |
| Unknown* | 0 | $276.88 | SI Trade |
18:58:59 - 02-Apr-26 |
| Unknown* | 2 | $276.835 | OTC Trade |
18:57:15 - 02-Apr-26 |
| Unknown* | 0 | $276.83 | SI Trade |
18:56:13 - 02-Apr-26 |
| Unknown* | 0 | $276.75 | SI Trade |
18:53:35 - 02-Apr-26 |
| Unknown* | 0 | $276.41 | SI Trade |
18:53:09 - 02-Apr-26 |
| Unknown* | 5 | $276.48 | SI Trade |
18:52:44 - 02-Apr-26 |
| Unknown* | 10 | $276.53 | SI Trade |
18:51:58 - 02-Apr-26 |
| Unknown* | 2 | $276.53 | SI Trade |
18:51:58 - 02-Apr-26 |
| Unknown* | 3 | $276.53 | SI Trade |
18:51:27 - 02-Apr-26 |
| Unknown* | 0 | $276.60 | SI Trade |
18:51:01 - 02-Apr-26 |
| Unknown* | 0 | $276.60 | SI Trade |
18:50:46 - 02-Apr-26 |
| Unknown* | 0 | $276.53 | OTC Trade |
18:50:10 - 02-Apr-26 |
| Unknown* | 1 | $276.42 | SI Trade |
18:50:05 - 02-Apr-26 |
| Unknown* | 4 | $276.39 | SI Trade |
18:49:33 - 02-Apr-26 |
| Unknown* | 0 | $276.61 | SI Trade |
18:49:23 - 02-Apr-26 |
| Unknown* | 0 | $276.75 | SI Trade |
18:48:35 - 02-Apr-26 |
| Unknown* | 1 | $276.84 | SI Trade |
18:47:32 - 02-Apr-26 |
| Unknown* | 0 | $277.11 | SI Trade |
18:47:00 - 02-Apr-26 |
| Unknown* | 14 | $276.90 | SI Trade |
18:46:20 - 02-Apr-26 |
| Unknown* | 0 | $277.20 | SI Trade |
18:45:42 - 02-Apr-26 |
| Unknown* | 0 | $277.10 | SI Trade |
18:43:37 - 02-Apr-26 |
| Unknown* | 30 | $276.99 | SI Trade |
18:40:24 - 02-Apr-26 |
| Unknown* | 10 | $276.98 | SI Trade |
18:39:21 - 02-Apr-26 |
| Unknown* | 0 | $277.11 | SI Trade |
18:36:34 - 02-Apr-26 |
| Unknown* | 6 | $277.06 | SI Trade |
18:36:01 - 02-Apr-26 |
| Unknown* | 2 | $277.07 | SI Trade |
18:35:45 - 02-Apr-26 |
| Unknown* | 3 | $277.24 | SI Trade |
18:35:20 - 02-Apr-26 |
| Unknown* | 0 | $277.38 | SI Trade |
18:32:28 - 02-Apr-26 |
| Unknown* | 0 | $277.32 | SI Trade |
18:32:09 - 02-Apr-26 |
| Unknown* | 8 | $277.3135 | OTC Trade |
18:32:05 - 02-Apr-26 |
| Unknown* | 100 | $276.888 | OTC Trade |
18:30:52 - 02-Apr-26 |
| Unknown* | 1 | $276.85768 | OTC Trade |
18:30:03 - 02-Apr-26 |
| Unknown* | 0 | $276.65 | SI Trade |
18:29:06 - 02-Apr-26 |
| Unknown* | 5 | $276.65 | SI Trade |
18:28:58 - 02-Apr-26 |
| Unknown* | 0 | $276.87 | SI Trade |
18:28:45 - 02-Apr-26 |
| Unknown* | 0 | $276.81 | SI Trade |
18:28:24 - 02-Apr-26 |
| Unknown* | 0 | $276.79 | SI Trade |
18:28:08 - 02-Apr-26 |
| Unknown* | 0 | $277.29 | SI Trade |
18:25:55 - 02-Apr-26 |
| Unknown* | 0 | $277.37 | SI Trade |
18:24:56 - 02-Apr-26 |
| Unknown* | 50 | $277.2976 | OTC Trade |
18:24:06 - 02-Apr-26 |
| Unknown* | 25 | $277.225 | OTC Trade |
18:24:02 - 02-Apr-26 |
| Unknown* | 1 | $277.2376 | OTC Trade |
18:23:51 - 02-Apr-26 |
| Unknown* | 2 | $277.24 | SI Trade |
18:23:34 - 02-Apr-26 |
| Unknown* | 4 | $277.24 | SI Trade |
18:23:32 - 02-Apr-26 |
| Unknown* | 4 | $277.1868 | OTC Trade |
18:23:02 - 02-Apr-26 |
| Unknown* | 9 | $277.19 | SI Trade |
18:22:59 - 02-Apr-26 |
| Unknown* | 30 | $277.07 | SI Trade |
18:22:36 - 02-Apr-26 |
| Unknown* | 0 | $277.00 | SI Trade |
18:22:25 - 02-Apr-26 |
| Unknown* | 0 | $277.06 | SI Trade |
18:21:19 - 02-Apr-26 |
| Unknown* | 1 | $276.97 | SI Trade |
18:21:14 - 02-Apr-26 |
| Unknown* | 0 | $276.85 | SI Trade |
18:20:25 - 02-Apr-26 |
| Unknown* | 0 | $276.88 | SI Trade |
18:18:28 - 02-Apr-26 |
| Unknown* | 0 | $276.97 | SI Trade |
18:16:57 - 02-Apr-26 |
| Unknown* | 0 | $277.17 | SI Trade |
18:16:37 - 02-Apr-26 |
| Unknown* | 0 | $276.81 | SI Trade |
18:14:58 - 02-Apr-26 |
| Unknown* | 2 | $276.75 | SI Trade |
18:13:24 - 02-Apr-26 |
| Unknown* | 0 | $276.74 | SI Trade |
18:13:10 - 02-Apr-26 |
| Unknown* | 0 | $276.86 | OTC Trade |
18:11:09 - 02-Apr-26 |
| Unknown* | 0 | $277.09 | SI Trade |
18:11:02 - 02-Apr-26 |
| Unknown* | 0 | $276.90 | SI Trade |
18:09:58 - 02-Apr-26 |
| Unknown* | 0 | $276.99 | SI Trade |
18:08:47 - 02-Apr-26 |
| Unknown* | 0 | $276.97 | SI Trade |
18:08:43 - 02-Apr-26 |
| Unknown* | 2 | $276.96 | OTC Trade |
18:07:23 - 02-Apr-26 |
| Unknown* | 2 | $276.8812 | OTC Trade |
18:06:39 - 02-Apr-26 |
| Unknown* | 8 | $276.65 | SI Trade |
18:03:15 - 02-Apr-26 |
| Unknown* | 0 | $276.80 | SI Trade |
18:03:15 - 02-Apr-26 |
| Unknown* | 0 | $276.68 | SI Trade |
18:02:55 - 02-Apr-26 |
| Unknown* | 0 | $276.72 | SI Trade |
18:02:33 - 02-Apr-26 |
| Unknown* | 0 | $276.72 | SI Trade |
18:02:33 - 02-Apr-26 |
| Unknown* | 0 | $276.76 | SI Trade |
18:01:41 - 02-Apr-26 |
| Unknown* | 1 | $276.83 | SI Trade |
18:00:21 - 02-Apr-26 |
| Unknown* | 1 | $276.99 | SI Trade |
17:59:52 - 02-Apr-26 |
| Unknown* | 0 | $277.15 | SI Trade |
17:58:46 - 02-Apr-26 |
| Unknown* | 8 | $277.0142 | Negotiated Trade OTC Trade |
17:58:38 - 02-Apr-26 |
| Unknown* | 9 | $277.077 | Negotiated Trade OTC Trade |
17:58:19 - 02-Apr-26 |
| Unknown* | 5 | $277.18 | SI Trade |
17:58:06 - 02-Apr-26 |
| Unknown* | 0 | $277.29 | OTC Trade |
17:58:01 - 02-Apr-26 |
| Unknown* | 0 | $277.18 | SI Trade |
17:57:55 - 02-Apr-26 |
| Unknown* | 5 | $277.4127 | OTC Trade |
17:56:54 - 02-Apr-26 |
| Unknown* | 0 | $277.45 | SI Trade |
17:55:15 - 02-Apr-26 |
| Unknown* | 0 | $277.62 | OTC Trade |
17:54:58 - 02-Apr-26 |
| Unknown* | 23 | $277.57 | SI Trade |
17:54:15 - 02-Apr-26 |
| Unknown* | 2 | $277.76 | SI Trade |
17:54:14 - 02-Apr-26 |
| Unknown* | 0 | $277.76 | SI Trade |
17:54:10 - 02-Apr-26 |
| Unknown* | 0 | $277.83 | SI Trade |
17:53:10 - 02-Apr-26 |
| Unknown* | 1 | $277.77 | SI Trade |
17:50:45 - 02-Apr-26 |
| Unknown* | 0 | $277.76 | SI Trade |
17:49:35 - 02-Apr-26 |
| Unknown* | 0 | $277.72 | SI Trade |
17:48:54 - 02-Apr-26 |
| Unknown* | 100 | $277.6129 | OTC Trade |
17:48:54 - 02-Apr-26 |
| Unknown* | 0 | $277.71 | SI Trade |
17:48:34 - 02-Apr-26 |
| Unknown* | 0 | $277.90 | SI Trade |
17:48:05 - 02-Apr-26 |
| Unknown* | 0 | $277.90 | SI Trade |
17:47:56 - 02-Apr-26 |
| Unknown* | 5 | $277.9968 | OTC Trade |
17:46:59 - 02-Apr-26 |
| Unknown* | 0 | $277.91 | SI Trade |
17:45:45 - 02-Apr-26 |
| Unknown* | 0 | $277.96 | SI Trade |
17:45:28 - 02-Apr-26 |
| Unknown* | 0 | $278.00 | SI Trade |
17:45:03 - 02-Apr-26 |
| Unknown* | 0 | $277.58 | SI Trade |
17:41:59 - 02-Apr-26 |
| Unknown* | 1 | $277.70 | Negotiated Trade OTC Trade |
17:40:10 - 02-Apr-26 |
| Unknown* | 0 | $277.53 | SI Trade |
17:40:07 - 02-Apr-26 |
| Unknown* | 1 | $277.32 | SI Trade |
17:39:13 - 02-Apr-26 |
| Unknown* | 1 | $277.29 | OTC Trade |
17:38:41 - 02-Apr-26 |
| Unknown* | 0 | $277.46 | SI Trade |
17:37:55 - 02-Apr-26 |
| Unknown* | 0 | $277.21 | SI Trade |
17:35:11 - 02-Apr-26 |
| Unknown* | 10 | $277.1144 | OTC Trade |
17:34:51 - 02-Apr-26 |
| Unknown* | 0 | $277.00 | SI Trade |
17:33:39 - 02-Apr-26 |
| Unknown* | 2 | $277.165 | OTC Trade |
17:33:39 - 02-Apr-26 |
| Unknown* | 0 | $277.28 | SI Trade |
17:32:27 - 02-Apr-26 |
| Unknown* | 0 | $277.22 | SI Trade |
17:32:20 - 02-Apr-26 |
| Unknown* | 0 | $277.35 | SI Trade |
17:32:10 - 02-Apr-26 |
| Unknown* | 0 | $277.17 | SI Trade |
17:31:14 - 02-Apr-26 |
| Unknown* | 5 | $277.24 | SI Trade |
17:31:12 - 02-Apr-26 |
| Unknown* | 6 | $277.00 | SI Trade |
17:30:33 - 02-Apr-26 |
| Unknown* | 2 | $277.025 | OTC Trade |
17:30:24 - 02-Apr-26 |
| Unknown* | 1 | $276.99 | SI Trade |
17:30:05 - 02-Apr-26 |
| Unknown* | 1 | $276.5611 | Negotiated Trade OTC Trade |
17:29:14 - 02-Apr-26 |
| Unknown* | 4 | $276.47 | SI Trade |
17:29:10 - 02-Apr-26 |
| Unknown* | 5 | $276.47 | SI Trade |
17:28:30 - 02-Apr-26 |
| Unknown* | 5 | $276.33 | SI Trade |
17:28:23 - 02-Apr-26 |
| Unknown* | 0 | $276.22 | OTC Trade |
17:27:29 - 02-Apr-26 |
| Unknown* | 0 | $276.73 | SI Trade |
17:24:59 - 02-Apr-26 |
| Unknown* | 0 | $276.98 | SI Trade |
17:24:43 - 02-Apr-26 |
| Unknown* | 0 | $277.00 | SI Trade |
17:24:27 - 02-Apr-26 |
| Unknown* | 0 | $276.91 | OTC Trade |
17:24:08 - 02-Apr-26 |
| Unknown* | 0 | $276.72 | SI Trade |
17:23:21 - 02-Apr-26 |
| Unknown* | 2 | $276.61 | SI Trade |
17:21:43 - 02-Apr-26 |
| Unknown* | 0 | $276.50 | SI Trade |
17:21:05 - 02-Apr-26 |
| Unknown* | 8 | $276.43 | SI Trade |
17:19:42 - 02-Apr-26 |
| Unknown* | 0 | $276.66 | SI Trade |
17:19:29 - 02-Apr-26 |
| Unknown* | 5 | $276.57 | SI Trade |
17:19:15 - 02-Apr-26 |
| Unknown* | 2 | $276.98 | OTC Trade |
17:17:22 - 02-Apr-26 |
| Unknown* | 12 | $277.0568 | OTC Trade |
17:16:31 - 02-Apr-26 |
| Unknown* | 0 | $276.95 | OTC Trade |
17:16:15 - 02-Apr-26 |
| Unknown* | 5 | $277.01 | OTC Trade |
17:16:15 - 02-Apr-26 |
| Unknown* | 0 | $276.97 | SI Trade |
17:15:34 - 02-Apr-26 |
| Unknown* | 4 | $277.09 | SI Trade |
17:15:20 - 02-Apr-26 |
| Unknown* | 0 | $277.27 | SI Trade |
17:14:41 - 02-Apr-26 |
| Unknown* | 0 | $277.30 | SI Trade |
17:13:35 - 02-Apr-26 |
| Unknown* | 4 | $277.2671 | OTC Trade |
17:13:27 - 02-Apr-26 |
| Unknown* | 10 | $276.99 | SI Trade |
17:11:12 - 02-Apr-26 |
| Unknown* | 0 | $276.79 | SI Trade |
17:09:56 - 02-Apr-26 |
| Unknown* | 1 | $276.6973 | OTC Trade |
17:08:58 - 02-Apr-26 |
| Unknown* | 0 | $276.73 | SI Trade |
17:07:30 - 02-Apr-26 |
| Unknown* | 0 | $276.88 | SI Trade |
17:06:32 - 02-Apr-26 |
| Unknown* | 0 | $277.31 | SI Trade |
17:06:06 - 02-Apr-26 |
| Unknown* | 0 | $277.31 | SI Trade |
17:05:58 - 02-Apr-26 |
| Unknown* | 2 | $277.23 | SI Trade |
17:05:34 - 02-Apr-26 |
| Unknown* | 1 | $277.105 | OTC Trade |
17:04:48 - 02-Apr-26 |
| Unknown* | 0 | $276.96 | SI Trade |
17:03:36 - 02-Apr-26 |
| Unknown* | 2 | $276.7163 | OTC Trade |
17:02:35 - 02-Apr-26 |
| Unknown* | 0 | $276.70 | SI Trade |
17:02:16 - 02-Apr-26 |
| Unknown* | 0 | $276.64 | SI Trade |
17:01:58 - 02-Apr-26 |
| Unknown* | 3 | $276.06 | OTC Trade |
16:57:41 - 02-Apr-26 |
| Unknown* | 11 | $276.22 | SI Trade |
16:57:16 - 02-Apr-26 |
| Unknown* | 0 | $276.22 | SI Trade |
16:57:01 - 02-Apr-26 |
| Unknown* | 0 | $276.42 | SI Trade |
16:56:47 - 02-Apr-26 |
| Unknown* | 7 | $276.6544 | Negotiated Trade OTC Trade |
16:56:29 - 02-Apr-26 |
| Unknown* | 10 | $276.7273 | Negotiated Trade OTC Trade |
16:55:43 - 02-Apr-26 |
| Unknown* | 1 | $276.29 | SI Trade |
16:53:23 - 02-Apr-26 |
| Unknown* | 0 | $276.41 | OTC Trade |
16:52:56 - 02-Apr-26 |
| Unknown* | 19 | $276.455 | OTC Trade |
16:52:42 - 02-Apr-26 |
| Unknown* | 19 | $276.455 | OTC Trade |
16:52:42 - 02-Apr-26 |
| Unknown* | 0 | $276.79 | SI Trade |
16:52:32 - 02-Apr-26 |
| Unknown* | 9 | $276.69834 | Currency Conversion Negotiated Trade |
16:51:36 - 02-Apr-26 |
| Unknown* | 0 | $276.55 | SI Trade |
16:51:34 - 02-Apr-26 |
| Unknown* | 2 | $276.33 | OTC Trade |
16:51:02 - 02-Apr-26 |
| Unknown* | 0 | $276.41 | SI Trade |
16:50:34 - 02-Apr-26 |
| Unknown* | 0 | $276.56 | SI Trade |
16:49:22 - 02-Apr-26 |
| Unknown* | 0 | $276.60 | SI Trade |
16:48:35 - 02-Apr-26 |
| Unknown* | 0 | $276.55 | SI Trade |
16:47:55 - 02-Apr-26 |
| Unknown* | 0 | $276.59 | SI Trade |
16:47:40 - 02-Apr-26 |
| Unknown* | 0 | $276.42 | OTC Trade |
16:46:54 - 02-Apr-26 |
| Unknown* | 1 | $276.30 | SI Trade |
16:46:08 - 02-Apr-26 |
| Unknown* | 0 | $276.52 | SI Trade |
16:44:24 - 02-Apr-26 |
| Unknown* | 0 | $276.27 | SI Trade |
16:44:11 - 02-Apr-26 |
| Unknown* | 0 | $276.21 | SI Trade |
16:43:46 - 02-Apr-26 |
| Unknown* | 1 | $276.28 | SI Trade |
16:42:48 - 02-Apr-26 |
| Unknown* | 1 | $276.58 | SI Trade |
16:40:52 - 02-Apr-26 |
| Unknown* | 0 | $276.64 | OTC Trade |
16:40:10 - 02-Apr-26 |
| Unknown* | 0 | $276.64 | OTC Trade |
16:40:10 - 02-Apr-26 |
| Unknown* | 0 | $276.64 | OTC Trade |
16:40:10 - 02-Apr-26 |
| Unknown* | 0 | $276.64 | OTC Trade |
16:40:09 - 02-Apr-26 |
| Unknown* | 0 | $276.64 | OTC Trade |
16:40:09 - 02-Apr-26 |
| Unknown* | 0 | $276.64 | OTC Trade |
16:40:08 - 02-Apr-26 |
| Unknown* | 0 | $276.64 | OTC Trade |
16:40:08 - 02-Apr-26 |
| Unknown* | 10 | $276.6027 | OTC Trade |
16:39:46 - 02-Apr-26 |
| Unknown* | 0 | $276.74 | OTC Trade |
16:39:39 - 02-Apr-26 |
| Unknown* | 0 | $276.74 | SI Trade |
16:39:39 - 02-Apr-26 |
| Unknown* | 0 | $276.70 | SI Trade |
16:38:24 - 02-Apr-26 |
| Unknown* | 0 | $276.57 | SI Trade |
16:38:11 - 02-Apr-26 |
| Unknown* | 9 | $276.919 | OTC Trade |
16:37:54 - 02-Apr-26 |