| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $276.54 | SI Trade |
19:14:39 - 06-Feb-26 |
| Unknown* | 2 | $276.4966 | OTC Trade |
19:13:54 - 06-Feb-26 |
| Unknown* | 0 | $276.45 | SI Trade |
19:13:38 - 06-Feb-26 |
| Unknown* | 2 | $276.45 | SI Trade |
19:13:38 - 06-Feb-26 |
| Unknown* | 1 | $276.60 | SI Trade |
19:13:23 - 06-Feb-26 |
| Unknown* | 39 | $276.60 | OTC Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 5 | $276.66 | SI Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 37 | $276.95 | SI Trade |
19:11:58 - 06-Feb-26 |
| Unknown* | 0 | $276.95 | SI Trade |
19:11:53 - 06-Feb-26 |
| Unknown* | 4 | $276.73 | SI Trade |
19:11:43 - 06-Feb-26 |
| Unknown* | 1 | $276.50 | OTC Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 9 | $276.80 | Cross OTC Trade |
19:08:43 - 06-Feb-26 |
| Unknown* | 7 | $276.80 | Cross OTC Trade |
19:08:43 - 06-Feb-26 |
| Unknown* | 0 | $276.82 | SI Trade |
19:08:43 - 06-Feb-26 |
| Unknown* | 30 | $276.95 | SI Trade |
19:07:14 - 06-Feb-26 |
| Unknown* | 0 | $277.00 | SI Trade |
19:05:29 - 06-Feb-26 |
| Unknown* | 0 | $277.31 | SI Trade |
19:04:55 - 06-Feb-26 |
| Unknown* | 0 | $277.11 | SI Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 3 | $277.32 | SI Trade |
19:02:18 - 06-Feb-26 |
| Unknown* | 1 | $277.18 | SI Trade |
19:02:16 - 06-Feb-26 |
| Unknown* | 0 | $277.18 | SI Trade |
19:01:58 - 06-Feb-26 |
| Unknown* | 1 | $276.92 | OTC Trade |
19:01:01 - 06-Feb-26 |
| Unknown* | 0 | $277.08 | SI Trade |
19:00:39 - 06-Feb-26 |
| Unknown* | 0 | $277.05 | SI Trade |
19:00:26 - 06-Feb-26 |
| Unknown* | 0 | $277.00 | SI Trade |
19:00:23 - 06-Feb-26 |
| Unknown* | 0 | $277.03 | OTC Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $276.97 | SI Trade |
18:59:59 - 06-Feb-26 |
| Unknown* | 0 | $276.97 | SI Trade |
18:59:59 - 06-Feb-26 |
| Unknown* | 1 | $277.0401 | Cross OTC Trade |
18:59:47 - 06-Feb-26 |
| Unknown* | 5 | $277.13 | SI Trade |
18:59:35 - 06-Feb-26 |
| Unknown* | 0 | $277.04 | OTC Trade |
18:59:33 - 06-Feb-26 |
| Unknown* | 2 | $277.0414 | OTC Trade |
18:59:33 - 06-Feb-26 |
| Unknown* | 17 | $277.085 | OTC Trade |
18:59:27 - 06-Feb-26 |
| Unknown* | 30 | $277.0705 | OTC Trade |
18:59:14 - 06-Feb-26 |
| Unknown* | 0 | $277.02 | SI Trade |
18:59:11 - 06-Feb-26 |
| Unknown* | 0 | $277.13 | SI Trade |
18:59:11 - 06-Feb-26 |
| Unknown* | 1 | $277.13 | SI Trade |
18:59:00 - 06-Feb-26 |
| Unknown* | 0 | $277.42 | SI Trade |
18:58:52 - 06-Feb-26 |
| Unknown* | 2 | $277.42 | SI Trade |
18:58:52 - 06-Feb-26 |
| Unknown* | 0 | $277.42 | SI Trade |
18:58:18 - 06-Feb-26 |
| Unknown* | 0 | $277.30 | OTC Trade |
18:57:14 - 06-Feb-26 |
| Unknown* | 0 | $277.23 | OTC Trade |
18:57:14 - 06-Feb-26 |
| Unknown* | 0 | $277.35 | SI Trade |
18:57:00 - 06-Feb-26 |
| Unknown* | 0 | $277.53 | SI Trade |
18:56:29 - 06-Feb-26 |
| Unknown* | 1 | $277.53 | SI Trade |
18:56:13 - 06-Feb-26 |
| Unknown* | 1 | $277.53 | SI Trade |
18:56:13 - 06-Feb-26 |
| Unknown* | 0 | $277.80 | SI Trade |
18:55:19 - 06-Feb-26 |
| Unknown* | 0 | $277.59 | OTC Trade |
18:55:19 - 06-Feb-26 |
| Unknown* | 0 | $277.81 | SI Trade |
18:54:56 - 06-Feb-26 |
| Unknown* | 0 | $277.81 | SI Trade |
18:54:36 - 06-Feb-26 |
| Unknown* | 0 | $277.81 | SI Trade |
18:54:15 - 06-Feb-26 |
| Unknown* | 0 | $277.81 | SI Trade |
18:54:09 - 06-Feb-26 |
| Unknown* | 10 | $277.5342 | Cross OTC Trade |
18:54:03 - 06-Feb-26 |
| Unknown* | 0 | $277.81 | SI Trade |
18:53:43 - 06-Feb-26 |
| Unknown* | 3 | $277.57 | OTC Trade |
18:53:43 - 06-Feb-26 |
| Unknown* | 5 | $277.59 | SI Trade |
18:53:14 - 06-Feb-26 |
| Unknown* | 1 | $277.80 | SI Trade |
18:53:14 - 06-Feb-26 |
| Unknown* | 0 | $277.80 | SI Trade |
18:52:54 - 06-Feb-26 |
| Unknown* | 2 | $277.60 | SI Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 0 | $277.60 | SI Trade |
18:51:49 - 06-Feb-26 |
| Unknown* | 58 | $277.475 | OTC Trade |
18:51:46 - 06-Feb-26 |
| Unknown* | 4 | $277.61 | SI Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 5 | $277.508 | OTC Trade |
18:51:37 - 06-Feb-26 |
| Unknown* | 0 | $277.69 | SI Trade |
18:51:35 - 06-Feb-26 |
| Unknown* | 0 | $277.69 | SI Trade |
18:51:35 - 06-Feb-26 |
| Unknown* | 1 | $277.4813 | Cross OTC Trade |
18:51:29 - 06-Feb-26 |
| Unknown* | 2 | $277.77 | SI Trade |
18:51:10 - 06-Feb-26 |
| Unknown* | 9 | $277.60 | SI Trade |
18:49:54 - 06-Feb-26 |
| Unknown* | 0 | $277.78 | SI Trade |
18:49:27 - 06-Feb-26 |
| Unknown* | 0 | $277.77 | SI Trade |
18:49:24 - 06-Feb-26 |
| Unknown* | 4 | $277.36 | SI Trade |
18:48:13 - 06-Feb-26 |
| Unknown* | 4 | $277.37 | SI Trade |
18:47:32 - 06-Feb-26 |
| Unknown* | 0 | $277.55 | SI Trade |
18:47:32 - 06-Feb-26 |
| Unknown* | 0 | $277.62 | SI Trade |
18:47:23 - 06-Feb-26 |
| Unknown* | 1 | $277.5231 | Cross OTC Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $277.43 | SI Trade |
18:46:41 - 06-Feb-26 |
| Unknown* | 60 | $277.5478 | OTC Trade |
18:46:33 - 06-Feb-26 |
| Unknown* | 5 | $277.3783 | OTC Trade |
18:46:16 - 06-Feb-26 |
| Unknown* | 6 | $277.3802 | OTC Trade |
18:46:16 - 06-Feb-26 |
| Unknown* | 0 | $277.30 | OTC Trade |
18:44:42 - 06-Feb-26 |
| Unknown* | 0 | $277.18 | OTC Trade |
18:44:42 - 06-Feb-26 |
| Unknown* | 0 | $277.30 | SI Trade |
18:44:01 - 06-Feb-26 |
| Unknown* | 0 | $277.30 | SI Trade |
18:43:48 - 06-Feb-26 |
| Unknown* | 0 | $277.10 | SI Trade |
18:43:36 - 06-Feb-26 |
| Unknown* | 0 | $277.02 | OTC Trade |
18:42:56 - 06-Feb-26 |
| Unknown* | 1 | $277.1168 | OTC Trade |
18:42:56 - 06-Feb-26 |
| Unknown* | 0 | $277.22 | SI Trade |
18:42:53 - 06-Feb-26 |
| Unknown* | 2 | $277.24 | SI Trade |
18:42:46 - 06-Feb-26 |
| Unknown* | 0 | $277.08 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 1 | $276.8184 | Cross OTC Trade |
18:41:36 - 06-Feb-26 |
| Unknown* | 0 | $276.99 | SI Trade |
18:40:09 - 06-Feb-26 |
| Unknown* | 0 | $276.79 | SI Trade |
18:39:25 - 06-Feb-26 |
| Unknown* | 6 | $276.87 | SI Trade |
18:38:28 - 06-Feb-26 |
| Unknown* | 0 | $276.59 | SI Trade |
18:37:05 - 06-Feb-26 |
| Unknown* | 2 | $276.53 | SI Trade |
18:36:51 - 06-Feb-26 |
| Unknown* | 0 | $276.85 | SI Trade |
18:36:30 - 06-Feb-26 |
| Unknown* | 0 | $276.85 | SI Trade |
18:36:30 - 06-Feb-26 |
| Unknown* | 1 | $276.6244 | Cross OTC Trade |
18:36:20 - 06-Feb-26 |
| Unknown* | 10 | $276.9313 | Cross OTC Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 1 | $276.84 | SI Trade |
18:35:14 - 06-Feb-26 |
| Unknown* | 1 | $276.63 | SI Trade |
18:34:09 - 06-Feb-26 |
| Unknown* | 0 | $276.72 | SI Trade |
18:33:44 - 06-Feb-26 |
| Unknown* | 0 | $276.70 | SI Trade |
18:32:30 - 06-Feb-26 |
| Unknown* | 4 | $276.6144 | Cross OTC Trade |
18:32:09 - 06-Feb-26 |
| Unknown* | 0 | $276.55 | OTC Trade |
18:31:57 - 06-Feb-26 |
| Unknown* | 0 | $276.58 | SI Trade |
18:31:56 - 06-Feb-26 |
| Unknown* | 0 | $276.39 | SI Trade |
18:31:48 - 06-Feb-26 |
| Unknown* | 0 | $276.70 | SI Trade |
18:31:38 - 06-Feb-26 |
| Unknown* | 0 | $276.55 | SI Trade |
18:30:31 - 06-Feb-26 |
| Unknown* | 1 | $276.39 | SI Trade |
18:29:44 - 06-Feb-26 |
| Unknown* | 0 | $276.48 | OTC Trade |
18:29:22 - 06-Feb-26 |
| Unknown* | 0 | $276.29 | SI Trade |
18:29:18 - 06-Feb-26 |
| Unknown* | 0 | $276.21 | SI Trade |
18:29:01 - 06-Feb-26 |
| Unknown* | 4 | $276.32 | SI Trade |
18:28:47 - 06-Feb-26 |
| Unknown* | 0 | $276.50 | SI Trade |
18:28:17 - 06-Feb-26 |
| Unknown* | 0 | $276.29 | SI Trade |
18:26:51 - 06-Feb-26 |
| Unknown* | 0 | $276.41 | SI Trade |
18:26:34 - 06-Feb-26 |
| Unknown* | 0 | $276.50 | SI Trade |
18:26:21 - 06-Feb-26 |
| Unknown* | 1 | $276.28 | SI Trade |
18:26:06 - 06-Feb-26 |
| Unknown* | 0 | $276.51 | SI Trade |
18:25:56 - 06-Feb-26 |
| Unknown* | 4 | $276.65 | SI Trade |
18:25:52 - 06-Feb-26 |
| Unknown* | 0 | $276.42 | SI Trade |
18:25:49 - 06-Feb-26 |
| Unknown* | 1 | $276.3874 | Cross OTC Trade |
18:25:38 - 06-Feb-26 |
| Unknown* | 3 | $276.2226 | Cross OTC Trade |
18:25:37 - 06-Feb-26 |
| Unknown* | 1 | $276.18 | SI Trade |
18:25:37 - 06-Feb-26 |
| Unknown* | 1 | $276.46 | SI Trade |
18:25:19 - 06-Feb-26 |
| Unknown* | 0 | $276.29 | OTC Trade |
18:25:12 - 06-Feb-26 |
| Unknown* | 0 | $276.39 | SI Trade |
18:25:01 - 06-Feb-26 |
| Unknown* | 1 | $276.49 | SI Trade |
18:24:37 - 06-Feb-26 |
| Unknown* | 0 | $276.41 | SI Trade |
18:24:37 - 06-Feb-26 |
| Unknown* | 0 | $276.77 | SI Trade |
18:24:23 - 06-Feb-26 |
| Unknown* | 0 | $276.55 | SI Trade |
18:23:47 - 06-Feb-26 |
| Unknown* | 0 | $276.62 | SI Trade |
18:23:40 - 06-Feb-26 |
| Unknown* | 0 | $276.87 | SI Trade |
18:23:13 - 06-Feb-26 |
| Unknown* | 15 | $276.277 | OTC Trade |
18:21:27 - 06-Feb-26 |
| Unknown* | 0 | $276.13 | SI Trade |
18:21:25 - 06-Feb-26 |
| Unknown* | 17 | $276.2573 | OTC Trade |
18:21:23 - 06-Feb-26 |
| Unknown* | 0 | $276.28 | SI Trade |
18:21:16 - 06-Feb-26 |
| Unknown* | 0 | $276.42 | SI Trade |
18:20:43 - 06-Feb-26 |
| Unknown* | 112 | $276.3946 | Cross OTC Trade |
18:20:42 - 06-Feb-26 |
| Unknown* | 0 | $276.74 | SI Trade |
18:19:51 - 06-Feb-26 |
| Unknown* | 30 | $276.74 | SI Trade |
18:19:23 - 06-Feb-26 |
| Unknown* | 1 | $276.7949 | OTC Trade |
18:19:09 - 06-Feb-26 |
| Unknown* | 1 | $276.7927 | OTC Trade |
18:19:04 - 06-Feb-26 |
| Unknown* | 7 | $276.785 | OTC Trade |
18:18:50 - 06-Feb-26 |
| Unknown* | 8 | $276.785 | OTC Trade |
18:18:50 - 06-Feb-26 |
| Unknown* | 0 | $276.94 | SI Trade |
18:17:49 - 06-Feb-26 |
| Unknown* | 0 | $276.94 | SI Trade |
18:17:40 - 06-Feb-26 |
| Unknown* | 3 | $276.94 | SI Trade |
18:17:30 - 06-Feb-26 |
| Unknown* | 25 | $276.94 | SI Trade |
18:17:24 - 06-Feb-26 |
| Unknown* | 0 | $276.69 | OTC Trade |
18:15:59 - 06-Feb-26 |
| Unknown* | 0 | $276.6452 | OTC Trade |
18:15:59 - 06-Feb-26 |
| Unknown* | 1 | $276.69 | SI Trade |
18:15:53 - 06-Feb-26 |
| Unknown* | 0 | $276.60 | SI Trade |
18:15:53 - 06-Feb-26 |
| Unknown* | 0 | $276.63 | SI Trade |
18:15:33 - 06-Feb-26 |
| Unknown* | 1 | $276.7339 | OTC Trade |
18:15:14 - 06-Feb-26 |
| Unknown* | 0 | $276.78 | SI Trade |
18:15:02 - 06-Feb-26 |
| Unknown* | 0 | $276.69 | OTC Trade |
18:13:39 - 06-Feb-26 |
| Unknown* | 5 | $276.7802 | Cross OTC Trade |
18:13:34 - 06-Feb-26 |
| Unknown* | 0 | $277.06 | SI Trade |
18:12:57 - 06-Feb-26 |
| Unknown* | 0 | $276.78 | SI Trade |
18:12:51 - 06-Feb-26 |
| Unknown* | 4 | $276.89 | SI Trade |
18:12:12 - 06-Feb-26 |
| Unknown* | 0 | $276.92 | SI Trade |
18:12:02 - 06-Feb-26 |
| Unknown* | 0 | $276.73 | SI Trade |
18:12:00 - 06-Feb-26 |
| Unknown* | 0 | $277.10 | SI Trade |
18:11:44 - 06-Feb-26 |
| Unknown* | 1 | $277.12 | SI Trade |
18:11:24 - 06-Feb-26 |
| Unknown* | 0 | $276.90 | SI Trade |
18:10:57 - 06-Feb-26 |
| Unknown* | 1 | $277.20 | SI Trade |
18:10:30 - 06-Feb-26 |
| Unknown* | 2 | $276.95 | SI Trade |
18:10:14 - 06-Feb-26 |
| Unknown* | 0 | $276.50 | SI Trade |
18:09:56 - 06-Feb-26 |
| Unknown* | 0 | $276.24 | SI Trade |
18:09:46 - 06-Feb-26 |
| Unknown* | 0 | $276.24 | SI Trade |
18:09:36 - 06-Feb-26 |
| Unknown* | 0 | $276.24 | OTC Trade |
18:09:31 - 06-Feb-26 |
| Unknown* | 0 | $276.04 | SI Trade |
18:09:29 - 06-Feb-26 |
| Unknown* | 0 | $276.04 | SI Trade |
18:09:29 - 06-Feb-26 |
| Unknown* | 1 | $276.065 | OTC Trade |
18:09:10 - 06-Feb-26 |
| Unknown* | 0 | $275.93 | SI Trade |
18:08:13 - 06-Feb-26 |
| Unknown* | 0 | $275.95 | SI Trade |
18:07:26 - 06-Feb-26 |
| Unknown* | 8 | $276.04 | SI Trade |
18:07:11 - 06-Feb-26 |
| Unknown* | 1 | $276.39 | SI Trade |
18:06:44 - 06-Feb-26 |
| Unknown* | 1 | $276.1473 | Cross OTC Trade |
18:06:16 - 06-Feb-26 |
| Unknown* | 0 | $276.42 | SI Trade |
18:05:30 - 06-Feb-26 |
| Unknown* | 0 | $276.42 | SI Trade |
18:04:59 - 06-Feb-26 |
| Unknown* | 0 | $276.42 | SI Trade |
18:04:42 - 06-Feb-26 |
| Unknown* | 7 | $276.2601 | Cross OTC Trade |
18:04:39 - 06-Feb-26 |
| Unknown* | 0 | $276.27 | SI Trade |
18:03:52 - 06-Feb-26 |
| Unknown* | 2 | $276.19 | SI Trade |
18:02:45 - 06-Feb-26 |
| Unknown* | 1 | $276.43 | SI Trade |
18:02:43 - 06-Feb-26 |
| Unknown* | 6 | $276.60 | SI Trade |
18:01:54 - 06-Feb-26 |
| Unknown* | 1 | $276.55 | SI Trade |
18:01:45 - 06-Feb-26 |
| Unknown* | 0 | $276.25 | SI Trade |
18:01:14 - 06-Feb-26 |
| Unknown* | 2 | $276.25 | SI Trade |
18:00:51 - 06-Feb-26 |
| Unknown* | 0 | $276.25 | SI Trade |
18:00:39 - 06-Feb-26 |
| Unknown* | 1 | $276.25 | SI Trade |
17:59:57 - 06-Feb-26 |
| Unknown* | 0 | $276.25 | SI Trade |
17:59:56 - 06-Feb-26 |
| Unknown* | 0 | $276.25 | SI Trade |
17:59:52 - 06-Feb-26 |
| Unknown* | 0 | $276.24 | SI Trade |
17:59:31 - 06-Feb-26 |
| Unknown* | 5 | $275.99 | SI Trade |
17:59:27 - 06-Feb-26 |
| Unknown* | 10 | $276.04 | SI Trade |
17:57:54 - 06-Feb-26 |
| Unknown* | 0 | $276.04 | SI Trade |
17:57:45 - 06-Feb-26 |