| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $357.24 | OTC Trade |
19:14:42 - 29-Oct-25 |
| Unknown* | 0 | $357.65 | OTC Trade |
19:14:04 - 29-Oct-25 |
| Unknown* | 0 | $357.65 | OTC Trade |
19:14:04 - 29-Oct-25 |
| Unknown* | 0 | $357.65 | OTC Trade |
19:14:04 - 29-Oct-25 |
| Unknown* | 0 | $357.70 | OTC Trade |
19:14:03 - 29-Oct-25 |
| Unknown* | 0 | $357.70 | OTC Trade |
19:14:03 - 29-Oct-25 |
| Unknown* | 0 | $357.70 | OTC Trade |
19:14:03 - 29-Oct-25 |
| Unknown* | 0 | $357.65 | OTC Trade |
19:14:03 - 29-Oct-25 |
| Unknown* | 0 | $357.65 | OTC Trade |
19:14:03 - 29-Oct-25 |
| Unknown* | 0 | $357.65 | OTC Trade |
19:14:03 - 29-Oct-25 |
| Unknown* | 0 | $357.70 | OTC Trade |
19:14:03 - 29-Oct-25 |
| Unknown* | 0 | $357.70 | OTC Trade |
19:14:02 - 29-Oct-25 |
| Unknown* | 0 | $357.70 | OTC Trade |
19:14:02 - 29-Oct-25 |
| Unknown* | 0 | $357.21 | OTC Trade |
19:13:36 - 29-Oct-25 |
| Unknown* | 0 | $357.21 | OTC Trade |
19:13:36 - 29-Oct-25 |
| Unknown* | 0 | $357.21 | OTC Trade |
19:13:36 - 29-Oct-25 |
| Unknown* | 2 | $357.214 | OTC Trade |
19:13:35 - 29-Oct-25 |
| Unknown* | 0 | $357.20 | OTC Trade |
19:13:03 - 29-Oct-25 |
| Unknown* | 0 | $357.46 | OTC Trade |
19:13:00 - 29-Oct-25 |
| Unknown* | 0 | $357.46 | OTC Trade |
19:13:00 - 29-Oct-25 |
| Unknown* | 0 | $357.46 | OTC Trade |
19:13:00 - 29-Oct-25 |
| Unknown* | 0 | $357.47 | OTC Trade |
19:12:54 - 29-Oct-25 |
| Unknown* | 0 | $357.47 | OTC Trade |
19:12:54 - 29-Oct-25 |
| Unknown* | 0 | $357.47 | OTC Trade |
19:12:52 - 29-Oct-25 |
| Unknown* | 0 | $357.47 | OTC Trade |
19:12:52 - 29-Oct-25 |
| Unknown* | 0 | $357.47 | OTC Trade |
19:12:52 - 29-Oct-25 |
| Unknown* | 0 | $357.47 | OTC Trade |
19:12:52 - 29-Oct-25 |
| Unknown* | 2 | $357.50 | OTC Trade |
19:12:32 - 29-Oct-25 |
| Unknown* | 0 | $357.65 | OTC Trade |
19:11:59 - 29-Oct-25 |
| Unknown* | 2 | $357.5267 | Cross OTC Trade |
19:11:59 - 29-Oct-25 |
| Unknown* | 2 | $357.70 | OTC Trade |
19:11:56 - 29-Oct-25 |
| Unknown* | 0 | $357.74 | OTC Trade |
19:11:42 - 29-Oct-25 |
| Unknown* | 0 | $357.74 | OTC Trade |
19:11:42 - 29-Oct-25 |
| Unknown* | 0 | $357.74 | OTC Trade |
19:11:42 - 29-Oct-25 |
| Unknown* | 0 | $357.74 | OTC Trade |
19:11:42 - 29-Oct-25 |
| Unknown* | 1 | $357.48 | OTC Trade |
19:11:25 - 29-Oct-25 |
| Unknown* | 2 | $357.352 | OTC Trade |
19:11:17 - 29-Oct-25 |
| Unknown* | 2 | $357.43 | OTC Trade |
19:10:48 - 29-Oct-25 |
| Unknown* | 2 | $357.192 | OTC Trade |
19:10:13 - 29-Oct-25 |
| Unknown* | 1 | $357.5157 | Cross OTC Trade |
19:09:56 - 29-Oct-25 |
| Unknown* | 1 | $357.47 | OTC Trade |
19:09:15 - 29-Oct-25 |
| Unknown* | 0 | $357.36 | OTC Trade |
19:08:56 - 29-Oct-25 |
| Unknown* | 1 | $357.3202 | OTC Trade |
19:08:54 - 29-Oct-25 |
| Unknown* | 1 | $357.32 | OTC Trade |
19:08:47 - 29-Oct-25 |
| Unknown* | 2 | $357.45 | OTC Trade |
19:08:28 - 29-Oct-25 |
| Unknown* | 0 | $357.48 | OTC Trade |
19:08:05 - 29-Oct-25 |
| Unknown* | 0 | $357.48 | OTC Trade |
19:08:05 - 29-Oct-25 |
| Unknown* | 0 | $357.48 | OTC Trade |
19:08:05 - 29-Oct-25 |
| Unknown* | 0 | $357.48 | OTC Trade |
19:08:05 - 29-Oct-25 |
| Unknown* | 0 | $357.48 | OTC Trade |
19:08:05 - 29-Oct-25 |
| Unknown* | 0 | $357.48 | OTC Trade |
19:08:05 - 29-Oct-25 |
| Unknown* | 0 | $357.48 | OTC Trade |
19:08:05 - 29-Oct-25 |
| Unknown* | 0 | $357.48 | OTC Trade |
19:08:05 - 29-Oct-25 |
| Unknown* | 0 | $357.48 | OTC Trade |
19:08:05 - 29-Oct-25 |
| Unknown* | 0 | $357.48 | OTC Trade |
19:08:04 - 29-Oct-25 |
| Unknown* | 0 | $357.42 | OTC Trade |
19:08:04 - 29-Oct-25 |
| Unknown* | 0 | $357.42 | OTC Trade |
19:08:04 - 29-Oct-25 |
| Unknown* | 0 | $357.42 | OTC Trade |
19:08:04 - 29-Oct-25 |
| Unknown* | 0 | $357.48 | OTC Trade |
19:08:04 - 29-Oct-25 |
| Unknown* | 0 | $357.42 | OTC Trade |
19:08:04 - 29-Oct-25 |
| Unknown* | 0 | $357.42 | OTC Trade |
19:08:04 - 29-Oct-25 |
| Unknown* | 14 | $357.0143 | Cross OTC Trade |
19:07:38 - 29-Oct-25 |
| Unknown* | 1 | $357.01 | OTC Trade |
19:07:31 - 29-Oct-25 |
| Unknown* | 20 | $357.01 | SI Trade |
19:07:29 - 29-Oct-25 |
| Unknown* | 0 | $356.82 | OTC Trade |
19:06:53 - 29-Oct-25 |
| Unknown* | 0 | $356.82 | OTC Trade |
19:06:53 - 29-Oct-25 |
| Unknown* | 0 | $356.82 | OTC Trade |
19:06:53 - 29-Oct-25 |
| Unknown* | 0 | $356.82 | OTC Trade |
19:06:53 - 29-Oct-25 |
| Unknown* | 0 | $356.82 | OTC Trade |
19:06:48 - 29-Oct-25 |
| Unknown* | 0 | $356.86 | OTC Trade |
19:06:38 - 29-Oct-25 |
| Unknown* | 0 | $356.82 | OTC Trade |
19:06:36 - 29-Oct-25 |
| Unknown* | 0 | $356.82 | OTC Trade |
19:06:36 - 29-Oct-25 |
| Unknown* | 0 | $356.82 | OTC Trade |
19:06:36 - 29-Oct-25 |
| Unknown* | 0 | $356.82 | OTC Trade |
19:06:36 - 29-Oct-25 |
| Unknown* | 0 | $356.82 | OTC Trade |
19:06:36 - 29-Oct-25 |
| Unknown* | 0 | $356.82 | OTC Trade |
19:06:36 - 29-Oct-25 |
| Unknown* | 2 | $357.05 | OTC Trade |
19:06:33 - 29-Oct-25 |
| Unknown* | 0 | $357.09 | OTC Trade |
19:06:11 - 29-Oct-25 |
| Unknown* | 0 | $356.88 | OTC Trade |
19:06:02 - 29-Oct-25 |
| Unknown* | 0 | $356.88 | OTC Trade |
19:06:02 - 29-Oct-25 |
| Unknown* | 0 | $356.88 | OTC Trade |
19:06:02 - 29-Oct-25 |
| Unknown* | 0 | $356.88 | OTC Trade |
19:06:02 - 29-Oct-25 |
| Unknown* | 0 | $356.88 | OTC Trade |
19:06:02 - 29-Oct-25 |
| Unknown* | 0 | $357.02 | OTC Trade |
19:05:32 - 29-Oct-25 |
| Unknown* | 9 | $356.9207 | Cross OTC Trade |
19:05:18 - 29-Oct-25 |
| Unknown* | 55 | $356.7445 | Cross OTC Trade |
19:05:11 - 29-Oct-25 |
| Unknown* | 0 | $356.57 | OTC Trade |
19:04:41 - 29-Oct-25 |
| Unknown* | 0 | $356.57 | OTC Trade |
19:04:41 - 29-Oct-25 |
| Unknown* | 0 | $356.57 | OTC Trade |
19:04:41 - 29-Oct-25 |
| Unknown* | 0 | $356.57 | OTC Trade |
19:04:41 - 29-Oct-25 |
| Unknown* | 1 | $356.43 | OTC Trade |
19:04:30 - 29-Oct-25 |
| Unknown* | 0 | $356.52 | OTC Trade |
19:04:27 - 29-Oct-25 |
| Unknown* | 50 | $356.3262 | OTC Trade |
19:04:23 - 29-Oct-25 |
| Unknown* | 0 | $356.45 | OTC Trade |
19:03:56 - 29-Oct-25 |
| Unknown* | 0 | $356.37 | OTC Trade |
19:03:49 - 29-Oct-25 |
| Unknown* | 0 | $356.51 | OTC Trade |
19:03:45 - 29-Oct-25 |
| Unknown* | 0 | $356.63 | OTC Trade |
19:03:35 - 29-Oct-25 |
| Unknown* | 3 | $356.4469 | Cross OTC Trade |
19:03:25 - 29-Oct-25 |
| Unknown* | 1 | $356.72 | OTC Trade |
19:03:14 - 29-Oct-25 |
| Unknown* | 0 | $356.66 | OTC Trade |
19:03:09 - 29-Oct-25 |
| Unknown* | 0 | $356.66 | OTC Trade |
19:03:09 - 29-Oct-25 |
| Unknown* | 0 | $356.66 | OTC Trade |
19:03:09 - 29-Oct-25 |
| Unknown* | 0 | $356.66 | OTC Trade |
19:03:09 - 29-Oct-25 |
| Unknown* | 0 | $356.49 | OTC Trade |
19:03:03 - 29-Oct-25 |
| Unknown* | 3 | $356.315 | Cross OTC Trade |
19:02:56 - 29-Oct-25 |
| Unknown* | 2 | $356.40 | OTC Trade |
19:02:46 - 29-Oct-25 |
| Unknown* | 1 | $356.11 | OTC Trade |
19:02:21 - 29-Oct-25 |
| Unknown* | 0 | $356.22 | OTC Trade |
19:02:14 - 29-Oct-25 |
| Unknown* | 5 | $356.6426 | Cross OTC Trade |
19:01:54 - 29-Oct-25 |
| Unknown* | 0 | $356.40 | OTC Trade |
19:01:40 - 29-Oct-25 |
| Unknown* | 0 | $356.40 | OTC Trade |
19:01:40 - 29-Oct-25 |
| Unknown* | 0 | $356.40 | OTC Trade |
19:01:40 - 29-Oct-25 |
| Unknown* | 0 | $356.40 | OTC Trade |
19:01:40 - 29-Oct-25 |
| Unknown* | 0 | $356.41 | OTC Trade |
19:01:40 - 29-Oct-25 |
| Unknown* | 0 | $356.51 | OTC Trade |
19:01:31 - 29-Oct-25 |
| Unknown* | 0 | $356.57 | OTC Trade |
19:01:21 - 29-Oct-25 |
| Unknown* | 0 | $356.52 | OTC Trade |
19:00:50 - 29-Oct-25 |
| Unknown* | 0 | $356.45 | OTC Trade |
19:00:40 - 29-Oct-25 |
| Unknown* | 0 | $356.45 | OTC Trade |
19:00:40 - 29-Oct-25 |
| Unknown* | 0 | $356.45 | OTC Trade |
19:00:40 - 29-Oct-25 |
| Unknown* | 0 | $356.45 | OTC Trade |
19:00:40 - 29-Oct-25 |
| Unknown* | 1 | $356.45 | OTC Trade |
19:00:27 - 29-Oct-25 |
| Unknown* | 0 | $356.43 | OTC Trade |
18:59:47 - 29-Oct-25 |
| Unknown* | 0 | $356.43 | OTC Trade |
18:59:47 - 29-Oct-25 |
| Unknown* | 0 | $356.43 | OTC Trade |
18:59:47 - 29-Oct-25 |
| Unknown* | 0 | $356.43 | OTC Trade |
18:59:47 - 29-Oct-25 |
| Unknown* | 0 | $356.43 | OTC Trade |
18:59:10 - 29-Oct-25 |
| Unknown* | 0 | $356.39 | OTC Trade |
18:58:27 - 29-Oct-25 |
| Unknown* | 13 | $356.4335 | OTC Trade |
18:58:21 - 29-Oct-25 |
| Unknown* | 0 | $356.35 | OTC Trade |
18:57:46 - 29-Oct-25 |
| Unknown* | 2 | $356.60 | SI Trade |
18:57:32 - 29-Oct-25 |
| Unknown* | 0 | $356.14 | OTC Trade |
18:57:06 - 29-Oct-25 |
| Unknown* | 60 | $356.3443 | OTC Trade |
18:56:56 - 29-Oct-25 |
| Unknown* | 0 | $356.42 | OTC Trade |
18:56:16 - 29-Oct-25 |
| Unknown* | 0 | $356.42 | OTC Trade |
18:56:16 - 29-Oct-25 |
| Unknown* | 0 | $356.29 | OTC Trade |
18:56:11 - 29-Oct-25 |
| Unknown* | 0 | $356.29 | OTC Trade |
18:56:11 - 29-Oct-25 |
| Unknown* | 1 | $356.50 | OTC Trade |
18:56:06 - 29-Oct-25 |
| Unknown* | 4 | $356.5599 | OTC Trade |
18:56:00 - 29-Oct-25 |
| Unknown* | 50 | $356.759 | OTC Trade |
18:55:51 - 29-Oct-25 |
| Unknown* | 0 | $356.74 | OTC Trade |
18:55:50 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:48 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:48 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:48 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:48 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:48 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:48 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:48 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:47 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:47 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:47 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:47 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:47 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:47 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:47 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:47 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:47 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:47 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:47 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:47 - 29-Oct-25 |
| Unknown* | 0 | $356.74 | OTC Trade |
18:55:38 - 29-Oct-25 |
| Unknown* | 1 | $356.83 | OTC Trade |
18:55:34 - 29-Oct-25 |
| Unknown* | 0 | $356.60 | OTC Trade |
18:55:26 - 29-Oct-25 |
| Unknown* | 0 | $356.57 | OTC Trade |
18:55:21 - 29-Oct-25 |
| Unknown* | 1 | $356.3703 | OTC Trade |
18:54:46 - 29-Oct-25 |
| Unknown* | 0 | $356.52 | OTC Trade |
18:54:30 - 29-Oct-25 |
| Unknown* | 0 | $356.52 | OTC Trade |
18:54:30 - 29-Oct-25 |
| Unknown* | 0 | $356.48 | OTC Trade |
18:54:28 - 29-Oct-25 |
| Unknown* | 0 | $356.35 | OTC Trade |
18:54:19 - 29-Oct-25 |
| Unknown* | 0 | $356.35 | OTC Trade |
18:54:19 - 29-Oct-25 |
| Unknown* | 0 | $356.24 | OTC Trade |
18:54:14 - 29-Oct-25 |
| Unknown* | 1 | $356.115 | OTC Trade |
18:54:02 - 29-Oct-25 |
| Unknown* | 1 | $356.1002 | OTC Trade |
18:53:44 - 29-Oct-25 |
| Unknown* | 1 | $356.06 | OTC Trade |
18:53:35 - 29-Oct-25 |
| Unknown* | 0 | $356.06 | OTC Trade |
18:53:34 - 29-Oct-25 |
| Unknown* | 0 | $356.22 | OTC Trade |
18:53:27 - 29-Oct-25 |
| Unknown* | 0 | $356.11 | OTC Trade |
18:53:21 - 29-Oct-25 |
| Unknown* | 0 | $356.11 | OTC Trade |
18:53:21 - 29-Oct-25 |
| Unknown* | 0 | $356.11 | OTC Trade |
18:53:21 - 29-Oct-25 |
| Unknown* | 0 | $356.11 | OTC Trade |
18:53:21 - 29-Oct-25 |
| Unknown* | 0 | $356.11 | OTC Trade |
18:53:21 - 29-Oct-25 |
| Unknown* | 0 | $356.11 | OTC Trade |
18:53:21 - 29-Oct-25 |
| Unknown* | 0 | $356.11 | OTC Trade |
18:53:21 - 29-Oct-25 |
| Unknown* | 0 | $356.11 | OTC Trade |
18:53:21 - 29-Oct-25 |
| Unknown* | 0 | $355.95 | OTC Trade |
18:53:20 - 29-Oct-25 |
| Unknown* | 0 | $355.95 | OTC Trade |
18:53:20 - 29-Oct-25 |
| Unknown* | 0 | $355.95 | OTC Trade |
18:53:20 - 29-Oct-25 |
| Unknown* | 0 | $355.95 | OTC Trade |
18:53:20 - 29-Oct-25 |
| Unknown* | 0 | $355.95 | OTC Trade |
18:53:20 - 29-Oct-25 |
| Unknown* | 0 | $355.95 | OTC Trade |
18:53:20 - 29-Oct-25 |
| Unknown* | 0 | $355.95 | OTC Trade |
18:53:20 - 29-Oct-25 |
| Unknown* | 3 | $355.9238 | Cross OTC Trade |
18:53:18 - 29-Oct-25 |
| Unknown* | 0 | $355.94 | OTC Trade |
18:53:15 - 29-Oct-25 |
| Unknown* | 50 | $356.1338 | OTC Trade |
18:52:47 - 29-Oct-25 |
| Unknown* | 0 | $355.73 | OTC Trade |
18:52:36 - 29-Oct-25 |
| Unknown* | 0 | $355.73 | OTC Trade |
18:52:36 - 29-Oct-25 |
| Unknown* | 0 | $355.73 | OTC Trade |
18:52:36 - 29-Oct-25 |
| Unknown* | 0 | $355.73 | OTC Trade |
18:52:36 - 29-Oct-25 |
| Unknown* | 1 | $355.73 | OTC Trade |
18:52:30 - 29-Oct-25 |
| Unknown* | 2 | $355.98 | OTC Trade |
18:52:27 - 29-Oct-25 |