| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $270.8433 | Cross OTC Trade |
18:59:29 - 14-Aug-25 |
| Unknown* | 2 | $270.78 | OTC Trade |
18:57:44 - 14-Aug-25 |
| Unknown* | 1 | $270.59 | OTC Trade |
18:57:25 - 14-Aug-25 |
| Unknown* | 0 | $270.76 | OTC Trade |
18:53:56 - 14-Aug-25 |
| Unknown* | 0 | $270.76 | OTC Trade |
18:53:56 - 14-Aug-25 |
| Unknown* | 0 | $270.74 | OTC Trade |
18:51:54 - 14-Aug-25 |
| Unknown* | 0 | $270.74 | OTC Trade |
18:51:54 - 14-Aug-25 |
| Unknown* | 1 | $270.65 | OTC Trade |
18:50:39 - 14-Aug-25 |
| Unknown* | 1 | $270.69 | OTC Trade |
18:50:26 - 14-Aug-25 |
| Unknown* | 0 | $270.68 | OTC Trade |
18:50:12 - 14-Aug-25 |
| Unknown* | 1 | $270.63 | OTC Trade |
18:50:10 - 14-Aug-25 |
| Unknown* | 1 | $270.63 | OTC Trade |
18:50:02 - 14-Aug-25 |
| Unknown* | 1 | $270.75 | OTC Trade |
18:49:45 - 14-Aug-25 |
| Unknown* | 1 | $270.75 | OTC Trade |
18:49:36 - 14-Aug-25 |
| Unknown* | 2 | $270.76 | OTC Trade |
18:49:24 - 14-Aug-25 |
| Unknown* | 2 | $270.74 | OTC Trade |
18:49:15 - 14-Aug-25 |
| Unknown* | 0 | $270.85 | OTC Trade |
18:49:06 - 14-Aug-25 |
| Unknown* | 1 | $270.9809 | Cross OTC Trade |
18:47:53 - 14-Aug-25 |
| Unknown* | 3 | $270.8849 | OTC Trade |
18:46:11 - 14-Aug-25 |
| Unknown* | 0 | $270.85 | OTC Trade |
18:45:58 - 14-Aug-25 |
| Unknown* | 1 | $270.80 | OTC Trade |
18:45:29 - 14-Aug-25 |
| Unknown* | 0 | $270.80 | OTC Trade |
18:45:20 - 14-Aug-25 |
| Unknown* | 110 | $270.7031 | Cross OTC Trade |
18:43:31 - 14-Aug-25 |
| Unknown* | 1 | $270.65 | OTC Trade |
18:43:04 - 14-Aug-25 |
| Unknown* | 0 | $270.68 | OTC Trade |
18:42:01 - 14-Aug-25 |
| Unknown* | 1 | $270.40 | OTC Trade |
18:41:00 - 14-Aug-25 |
| Unknown* | 0 | $270.40 | OTC Trade |
18:41:00 - 14-Aug-25 |
| Unknown* | 8 | $270.86 | OTC Trade |
18:39:41 - 14-Aug-25 |
| Unknown* | 1 | $270.7333 | Cross OTC Trade |
18:37:31 - 14-Aug-25 |
| Unknown* | 60 | $270.7437 | OTC Trade |
18:37:11 - 14-Aug-25 |
| Unknown* | 6 | $270.74 | SI Trade |
18:36:59 - 14-Aug-25 |
| Unknown* | 0 | $270.74 | OTC Trade |
18:36:38 - 14-Aug-25 |
| Unknown* | 21 | $270.39 | OTC Trade |
18:34:37 - 14-Aug-25 |
| Unknown* | 0 | $270.20 | OTC Trade |
18:30:52 - 14-Aug-25 |
| Unknown* | 0 | $269.89 | OTC Trade |
18:29:24 - 14-Aug-25 |
| Unknown* | 0 | $269.93 | OTC Trade |
18:28:19 - 14-Aug-25 |
| Unknown* | 0 | $269.91 | OTC Trade |
18:28:16 - 14-Aug-25 |
| Unknown* | 0 | $269.82 | OTC Trade |
18:27:11 - 14-Aug-25 |
| Unknown* | 0 | $270.05 | OTC Trade |
18:26:56 - 14-Aug-25 |
| Unknown* | 0 | $270.13 | OTC Trade |
18:26:27 - 14-Aug-25 |
| Unknown* | 0 | $270.13 | OTC Trade |
18:26:27 - 14-Aug-25 |
| Unknown* | 0 | $270.13 | OTC Trade |
18:26:27 - 14-Aug-25 |
| Unknown* | 0 | $270.13 | OTC Trade |
18:26:27 - 14-Aug-25 |
| Unknown* | 0 | $270.07 | OTC Trade |
18:26:10 - 14-Aug-25 |
| Unknown* | 0 | $269.97 | OTC Trade |
18:26:05 - 14-Aug-25 |
| Unknown* | 0 | $269.97 | OTC Trade |
18:26:05 - 14-Aug-25 |
| Unknown* | 0 | $269.97 | OTC Trade |
18:26:05 - 14-Aug-25 |
| Unknown* | 0 | $269.97 | OTC Trade |
18:26:05 - 14-Aug-25 |
| Unknown* | 0 | $269.97 | OTC Trade |
18:26:05 - 14-Aug-25 |
| Unknown* | 0 | $269.97 | OTC Trade |
18:26:05 - 14-Aug-25 |
| Unknown* | 0 | $269.97 | OTC Trade |
18:26:05 - 14-Aug-25 |
| Unknown* | 0 | $269.97 | OTC Trade |
18:26:05 - 14-Aug-25 |
| Unknown* | 0 | $269.87 | OTC Trade |
18:24:53 - 14-Aug-25 |
| Unknown* | 0 | $269.87 | OTC Trade |
18:24:53 - 14-Aug-25 |
| Unknown* | 0 | $269.87 | OTC Trade |
18:24:53 - 14-Aug-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
18:24:38 - 14-Aug-25 |
| Unknown* | 1 | $269.86 | OTC Trade |
18:24:08 - 14-Aug-25 |
| Unknown* | 0 | $269.88 | OTC Trade |
18:23:55 - 14-Aug-25 |
| Unknown* | 0 | $269.88 | OTC Trade |
18:23:55 - 14-Aug-25 |
| Unknown* | 0 | $269.88 | OTC Trade |
18:23:55 - 14-Aug-25 |
| Unknown* | 0 | $269.88 | OTC Trade |
18:23:55 - 14-Aug-25 |
| Unknown* | 18 | $269.80 | OTC Trade |
18:23:49 - 14-Aug-25 |
| Unknown* | 0 | $269.79 | OTC Trade |
18:23:21 - 14-Aug-25 |
| Unknown* | 0 | $269.79 | OTC Trade |
18:22:52 - 14-Aug-25 |
| Unknown* | 0 | $269.79 | OTC Trade |
18:22:52 - 14-Aug-25 |
| Unknown* | 0 | $269.79 | OTC Trade |
18:22:52 - 14-Aug-25 |
| Unknown* | 0 | $269.79 | OTC Trade |
18:22:52 - 14-Aug-25 |
| Unknown* | 0 | $269.79 | OTC Trade |
18:22:51 - 14-Aug-25 |
| Unknown* | 0 | $269.79 | OTC Trade |
18:22:51 - 14-Aug-25 |
| Unknown* | 1 | $269.61 | OTC Trade |
18:22:10 - 14-Aug-25 |
| Unknown* | 0 | $269.83 | OTC Trade |
18:22:05 - 14-Aug-25 |
| Unknown* | 0 | $269.83 | OTC Trade |
18:22:05 - 14-Aug-25 |
| Unknown* | 1 | $269.725 | OTC Trade |
18:21:56 - 14-Aug-25 |
| Unknown* | 0 | $269.69 | OTC Trade |
18:21:10 - 14-Aug-25 |
| Unknown* | 1 | $269.69 | OTC Trade |
18:21:02 - 14-Aug-25 |
| Unknown* | 1 | $269.69 | OTC Trade |
18:20:54 - 14-Aug-25 |
| Unknown* | 1 | $269.69 | OTC Trade |
18:20:45 - 14-Aug-25 |
| Unknown* | 1 | $269.63 | OTC Trade |
18:20:31 - 14-Aug-25 |
| Unknown* | 1 | $269.69 | OTC Trade |
18:20:08 - 14-Aug-25 |
| Unknown* | 0 | $269.77 | OTC Trade |
18:19:48 - 14-Aug-25 |
| Unknown* | 0 | $269.77 | OTC Trade |
18:19:48 - 14-Aug-25 |
| Unknown* | 0 | $269.77 | OTC Trade |
18:19:48 - 14-Aug-25 |
| Unknown* | 0 | $269.78 | OTC Trade |
18:19:44 - 14-Aug-25 |
| Unknown* | 0 | $269.78 | OTC Trade |
18:19:25 - 14-Aug-25 |
| Unknown* | 0 | $269.82 | OTC Trade |
18:19:05 - 14-Aug-25 |
| Unknown* | 1 | $269.93 | OTC Trade |
18:18:06 - 14-Aug-25 |
| Unknown* | 0 | $269.9141 | OTC Trade |
18:18:04 - 14-Aug-25 |
| Unknown* | 100 | $269.925 | OTC Trade |
18:17:43 - 14-Aug-25 |
| Unknown* | 26 | $269.88 | OTC Trade |
18:17:27 - 14-Aug-25 |
| Unknown* | 0 | $270.09 | OTC Trade |
18:17:24 - 14-Aug-25 |
| Unknown* | 0 | $269.74 | OTC Trade |
18:16:57 - 14-Aug-25 |
| Unknown* | 1 | $269.83 | OTC Trade |
18:16:22 - 14-Aug-25 |
| Unknown* | 1 | $269.83 | OTC Trade |
18:16:09 - 14-Aug-25 |
| Unknown* | 70 | $269.77 | SI Trade |
18:15:23 - 14-Aug-25 |
| Unknown* | 0 | $269.79 | OTC Trade |
18:15:16 - 14-Aug-25 |
| Unknown* | 44 | $269.7757 | Cross OTC Trade |
18:15:15 - 14-Aug-25 |
| Unknown* | 1 | $269.80 | OTC Trade |
18:14:09 - 14-Aug-25 |
| Unknown* | 0 | $269.97 | OTC Trade |
18:13:12 - 14-Aug-25 |
| Unknown* | 0 | $269.97 | OTC Trade |
18:13:08 - 14-Aug-25 |
| Unknown* | 0 | $269.97 | OTC Trade |
18:13:08 - 14-Aug-25 |
| Unknown* | 0 | $269.93 | OTC Trade |
18:11:27 - 14-Aug-25 |
| Unknown* | 3 | $269.90 | OTC Trade |
18:10:20 - 14-Aug-25 |
| Unknown* | 0 | $269.87 | OTC Trade |
18:08:57 - 14-Aug-25 |
| Unknown* | 0 | $269.91 | OTC Trade |
18:08:25 - 14-Aug-25 |
| Unknown* | 0 | $269.85 | OTC Trade |
18:07:49 - 14-Aug-25 |
| Unknown* | 0 | $269.85 | OTC Trade |
18:07:49 - 14-Aug-25 |
| Unknown* | 0 | $269.85 | OTC Trade |
18:07:45 - 14-Aug-25 |
| Unknown* | 0 | $269.85 | OTC Trade |
18:07:42 - 14-Aug-25 |
| Unknown* | 0 | $269.85 | OTC Trade |
18:07:42 - 14-Aug-25 |
| Unknown* | 0 | $269.85 | OTC Trade |
18:07:39 - 14-Aug-25 |
| Unknown* | 0 | $269.80 | OTC Trade |
18:07:36 - 14-Aug-25 |
| Unknown* | 1 | $269.94 | OTC Trade |
18:07:32 - 14-Aug-25 |
| Unknown* | 0 | $269.94 | OTC Trade |
18:07:28 - 14-Aug-25 |
| Unknown* | 14 | $269.93 | OTC Trade |
18:06:42 - 14-Aug-25 |
| Unknown* | 0 | $269.88 | OTC Trade |
18:06:06 - 14-Aug-25 |
| Unknown* | 0 | $269.90 | OTC Trade |
18:05:54 - 14-Aug-25 |
| Unknown* | 0 | $269.77 | OTC Trade |
18:05:48 - 14-Aug-25 |
| Unknown* | 0 | $269.77 | OTC Trade |
18:05:48 - 14-Aug-25 |
| Unknown* | 0 | $269.77 | OTC Trade |
18:05:48 - 14-Aug-25 |
| Unknown* | 0 | $269.77 | OTC Trade |
18:05:48 - 14-Aug-25 |
| Unknown* | 1 | $269.56 | OTC Trade |
18:05:22 - 14-Aug-25 |
| Unknown* | 0 | $269.71 | OTC Trade |
18:05:10 - 14-Aug-25 |
| Unknown* | 0 | $269.71 | OTC Trade |
18:05:10 - 14-Aug-25 |
| Unknown* | 0 | $269.71 | OTC Trade |
18:05:10 - 14-Aug-25 |
| Unknown* | 0 | $269.71 | OTC Trade |
18:05:10 - 14-Aug-25 |
| Unknown* | 0 | $269.71 | OTC Trade |
18:05:07 - 14-Aug-25 |
| Unknown* | 0 | $269.71 | OTC Trade |
18:05:07 - 14-Aug-25 |
| Unknown* | 0 | $269.71 | OTC Trade |
18:05:07 - 14-Aug-25 |
| Unknown* | 2 | $269.6917 | Cross OTC Trade |
18:05:05 - 14-Aug-25 |
| Unknown* | 3 | $269.3674 | Cross OTC Trade |
18:04:16 - 14-Aug-25 |
| Unknown* | 0 | $269.14 | OTC Trade |
18:03:59 - 14-Aug-25 |
| Unknown* | 0 | $269.19 | OTC Trade |
18:03:23 - 14-Aug-25 |
| Unknown* | 0 | $269.19 | OTC Trade |
18:03:23 - 14-Aug-25 |
| Unknown* | 0 | $269.19 | OTC Trade |
18:03:22 - 14-Aug-25 |
| Unknown* | 0 | $269.19 | OTC Trade |
18:03:22 - 14-Aug-25 |
| Unknown* | 0 | $269.14 | OTC Trade |
18:02:15 - 14-Aug-25 |
| Unknown* | 5 | $269.07 | OTC Trade |
18:02:15 - 14-Aug-25 |
| Unknown* | 2 | $269.1938 | Cross OTC Trade |
18:01:22 - 14-Aug-25 |
| Unknown* | 1 | $268.79 | OTC Trade |
18:00:32 - 14-Aug-25 |
| Unknown* | 0 | $268.93 | OTC Trade |
18:00:04 - 14-Aug-25 |
| Unknown* | 2 | $269.0893 | Cross OTC Trade |
17:59:45 - 14-Aug-25 |
| Unknown* | 10 | $269.0017 | OTC Trade |
17:58:53 - 14-Aug-25 |
| Unknown* | 0 | $269.04 | OTC Trade |
17:58:42 - 14-Aug-25 |
| Unknown* | 0 | $269.03 | OTC Trade |
17:58:19 - 14-Aug-25 |
| Unknown* | 1 | $268.90 | OTC Trade |
17:57:18 - 14-Aug-25 |
| Unknown* | 0 | $269.13 | OTC Trade |
17:56:44 - 14-Aug-25 |
| Unknown* | 0 | $269.13 | OTC Trade |
17:56:44 - 14-Aug-25 |
| Unknown* | 1 | $268.99 | OTC Trade |
17:56:25 - 14-Aug-25 |
| Unknown* | 2 | $268.80 | OTC Trade |
17:56:09 - 14-Aug-25 |
| Unknown* | 0 | $268.91 | OTC Trade |
17:55:35 - 14-Aug-25 |
| Unknown* | 0 | $268.91 | OTC Trade |
17:55:35 - 14-Aug-25 |
| Unknown* | 0 | $268.91 | OTC Trade |
17:55:35 - 14-Aug-25 |
| Unknown* | 0 | $268.91 | OTC Trade |
17:55:35 - 14-Aug-25 |
| Unknown* | 0 | $268.91 | OTC Trade |
17:55:35 - 14-Aug-25 |
| Unknown* | 0 | $268.94 | OTC Trade |
17:55:34 - 14-Aug-25 |
| Unknown* | 7 | $268.85 | OTC Trade |
17:55:25 - 14-Aug-25 |
| Unknown* | 0 | $269.16 | OTC Trade |
17:54:52 - 14-Aug-25 |
| Unknown* | 0 | $269.04 | OTC Trade |
17:53:52 - 14-Aug-25 |
| Unknown* | 12 | $269.00 | Cross OTC Trade |
17:53:49 - 14-Aug-25 |
| Unknown* | 13 | $269.00 | OTC Trade |
17:53:48 - 14-Aug-25 |
| Unknown* | 100 | $268.75 | SI Trade |
17:53:14 - 14-Aug-25 |
| Unknown* | 2 | $268.81 | OTC Trade |
17:52:41 - 14-Aug-25 |
| Unknown* | 170 | $268.81 | SI Trade |
17:52:36 - 14-Aug-25 |
| Unknown* | 0 | $268.73 | OTC Trade |
17:51:49 - 14-Aug-25 |
| Unknown* | 0 | $268.70 | OTC Trade |
17:51:41 - 14-Aug-25 |
| Unknown* | 0 | $268.70 | OTC Trade |
17:51:41 - 14-Aug-25 |
| Unknown* | 0 | $268.70 | OTC Trade |
17:51:40 - 14-Aug-25 |
| Unknown* | 0 | $268.70 | OTC Trade |
17:51:40 - 14-Aug-25 |
| Unknown* | 0 | $268.59 | OTC Trade |
17:49:53 - 14-Aug-25 |
| Unknown* | 1 | $268.69 | OTC Trade |
17:49:29 - 14-Aug-25 |
| Unknown* | 0 | $268.65 | OTC Trade |
17:49:26 - 14-Aug-25 |
| Unknown* | 3 | $268.55 | OTC Trade |
17:48:41 - 14-Aug-25 |
| Unknown* | 0 | $268.64 | OTC Trade |
17:48:26 - 14-Aug-25 |
| Unknown* | 0 | $268.64 | OTC Trade |
17:48:25 - 14-Aug-25 |
| Unknown* | 0 | $268.64 | OTC Trade |
17:48:25 - 14-Aug-25 |
| Unknown* | 2 | $268.5539 | OTC Trade |
17:48:16 - 14-Aug-25 |
| Unknown* | 0 | $268.68 | OTC Trade |
17:48:02 - 14-Aug-25 |
| Unknown* | 0 | $268.55 | OTC Trade |
17:47:44 - 14-Aug-25 |
| Unknown* | 0 | $268.55 | OTC Trade |
17:47:44 - 14-Aug-25 |
| Unknown* | 0 | $268.55 | OTC Trade |
17:47:44 - 14-Aug-25 |
| Unknown* | 0 | $268.55 | OTC Trade |
17:47:44 - 14-Aug-25 |
| Unknown* | 0 | $268.55 | OTC Trade |
17:47:44 - 14-Aug-25 |
| Unknown* | 0 | $268.55 | OTC Trade |
17:47:44 - 14-Aug-25 |
| Unknown* | 0 | $268.55 | OTC Trade |
17:47:43 - 14-Aug-25 |
| Unknown* | 0 | $268.55 | OTC Trade |
17:47:43 - 14-Aug-25 |
| Unknown* | 0 | $268.55 | OTC Trade |
17:47:43 - 14-Aug-25 |
| Unknown* | 1 | $268.6027 | OTC Trade |
17:47:24 - 14-Aug-25 |
| Unknown* | 1 | $268.65 | OTC Trade |
17:45:02 - 14-Aug-25 |
| Unknown* | 3 | $268.82 | OTC Trade |
17:44:25 - 14-Aug-25 |
| Unknown* | 0 | $268.72 | OTC Trade |
17:44:07 - 14-Aug-25 |
| Unknown* | 0 | $268.72 | OTC Trade |
17:43:57 - 14-Aug-25 |
| Unknown* | 0 | $268.72 | OTC Trade |
17:43:57 - 14-Aug-25 |
| Unknown* | 0 | $268.72 | OTC Trade |
17:43:57 - 14-Aug-25 |
| Unknown* | 0 | $268.51 | OTC Trade |
17:43:15 - 14-Aug-25 |
| Unknown* | 0 | $268.61 | OTC Trade |
17:43:14 - 14-Aug-25 |
| Unknown* | 0 | $268.61 | OTC Trade |
17:43:14 - 14-Aug-25 |
| Unknown* | 3 | $268.50 | OTC Trade |
17:42:53 - 14-Aug-25 |
| Unknown* | 6 | $268.50 | OTC Trade |
17:42:46 - 14-Aug-25 |
| Unknown* | 0 | $268.49 | OTC Trade |
17:42:39 - 14-Aug-25 |
| Unknown* | 0 | $268.49 | OTC Trade |
17:42:39 - 14-Aug-25 |