| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $447.88 | OTC Trade |
19:14:47 - 17-Apr-25 |
| Unknown* | 1 | $447.58 | OTC Trade |
19:14:37 - 17-Apr-25 |
| Unknown* | 0 | $447.25 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $447.31 | OTC Trade |
19:14:02 - 17-Apr-25 |
| Unknown* | 3 | $447.30 | Cross OTC Trade |
19:13:45 - 17-Apr-25 |
| Unknown* | 5 | $447.3639 | OTC Trade |
19:13:39 - 17-Apr-25 |
| Unknown* | 0 | $447.42 | OTC Trade |
19:13:26 - 17-Apr-25 |
| Unknown* | 1 | $447.415 | OTC Trade |
19:13:26 - 17-Apr-25 |
| Unknown* | 6 | $447.48 | OTC Trade |
19:13:20 - 17-Apr-25 |
| Unknown* | 44 | $447.48 | OTC Trade |
19:13:20 - 17-Apr-25 |
| Unknown* | 5 | $447.48 | OTC Trade |
19:13:17 - 17-Apr-25 |
| Unknown* | 4 | $447.48 | OTC Trade |
19:13:16 - 17-Apr-25 |
| Unknown* | 5 | $447.4263 | OTC Trade |
19:12:57 - 17-Apr-25 |
| Unknown* | 1 | $447.5948 | OTC Trade |
19:12:51 - 17-Apr-25 |
| Unknown* | 1 | $447.60 | OTC Trade |
19:12:44 - 17-Apr-25 |
| Unknown* | 1 | $447.60 | OTC Trade |
19:12:42 - 17-Apr-25 |
| Unknown* | 1 | $447.435 | OTC Trade |
19:12:38 - 17-Apr-25 |
| Unknown* | 1 | $447.3465 | OTC Trade |
19:12:33 - 17-Apr-25 |
| Unknown* | 22 | $447.22 | OTC Trade |
19:12:31 - 17-Apr-25 |
| Unknown* | 0 | $447.22 | OTC Trade |
19:12:25 - 17-Apr-25 |
| Unknown* | 0 | $447.12 | OTC Trade |
19:12:25 - 17-Apr-25 |
| Unknown* | 0 | $447.12 | OTC Trade |
19:12:25 - 17-Apr-25 |
| Unknown* | 0 | $447.22 | OTC Trade |
19:12:25 - 17-Apr-25 |
| Unknown* | 1 | $447.22 | OTC Trade |
19:12:25 - 17-Apr-25 |
| Unknown* | 0 | $447.22 | OTC Trade |
19:12:25 - 17-Apr-25 |
| Unknown* | 1 | $447.17 | OTC Trade |
19:12:25 - 17-Apr-25 |
| Unknown* | 0 | $447.23 | OTC Trade |
19:12:24 - 17-Apr-25 |
| Unknown* | 0 | $447.23 | OTC Trade |
19:12:24 - 17-Apr-25 |
| Unknown* | 2 | $447.1277 | OTC Trade |
19:12:24 - 17-Apr-25 |
| Unknown* | 15 | $447.3117 | OTC Trade |
19:12:24 - 17-Apr-25 |
| Unknown* | 0 | $447.77 | OTC Trade |
19:12:24 - 17-Apr-25 |
| Unknown* | 3 | $448.01 | OTC Trade |
19:12:09 - 17-Apr-25 |
| Unknown* | 1 | $448.1169 | Cross OTC Trade |
19:12:07 - 17-Apr-25 |
| Unknown* | 2 | $448.1257 | Cross OTC Trade |
19:12:02 - 17-Apr-25 |
| Unknown* | 10 | $448.002 | OTC Trade |
19:11:53 - 17-Apr-25 |
| Unknown* | 9 | $448.002 | OTC Trade |
19:11:53 - 17-Apr-25 |
| Unknown* | 30 | $448.0007 | OTC Trade |
19:11:52 - 17-Apr-25 |
| Unknown* | 100 | $448.0005 | OTC Trade |
19:11:52 - 17-Apr-25 |
| Unknown* | 0 | $448.10 | OTC Trade |
19:11:50 - 17-Apr-25 |
| Unknown* | 2 | $448.3446 | OTC Trade |
19:11:44 - 17-Apr-25 |
| Unknown* | 20 | $448.53 | OTC Trade |
19:11:26 - 17-Apr-25 |
| Unknown* | 45 | $448.03 | SI Trade |
19:11:20 - 17-Apr-25 |
| Unknown* | 0 | $448.28 | OTC Trade |
19:11:10 - 17-Apr-25 |
| Unknown* | 2 | $448.28 | OTC Trade |
19:11:06 - 17-Apr-25 |
| Unknown* | 0 | $448.22 | OTC Trade |
19:11:05 - 17-Apr-25 |
| Unknown* | 0 | $448.22 | OTC Trade |
19:11:04 - 17-Apr-25 |
| Unknown* | 100 | $448.1225 | OTC Trade |
19:10:45 - 17-Apr-25 |
| Unknown* | 0 | $448.21 | OTC Trade |
19:10:31 - 17-Apr-25 |
| Unknown* | 4 | $448.00 | OTC Trade |
19:10:30 - 17-Apr-25 |
| Unknown* | 0 | $448.21 | OTC Trade |
19:10:26 - 17-Apr-25 |
| Unknown* | 3 | $448.20 | Cross OTC Trade |
19:10:25 - 17-Apr-25 |
| Unknown* | 5 | $448.435 | OTC Trade |
19:10:25 - 17-Apr-25 |
| Unknown* | 5 | $448.49 | OTC Trade |
19:10:24 - 17-Apr-25 |
| Unknown* | 3 | $448.4674 | Cross OTC Trade |
19:10:22 - 17-Apr-25 |
| Unknown* | 20 | $448.22 | OTC Trade |
19:10:21 - 17-Apr-25 |
| Unknown* | 0 | $448.95 | OTC Trade |
19:10:01 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 0 | $448.91 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 50 | $448.73 | SI Trade |
19:09:51 - 17-Apr-25 |
| Unknown* | 5 | $448.76 | OTC Trade |
19:09:38 - 17-Apr-25 |
| Unknown* | 4 | $448.8011 | OTC Trade |
19:09:23 - 17-Apr-25 |
| Unknown* | 0 | $448.87 | OTC Trade |
19:09:21 - 17-Apr-25 |
| Unknown* | 0 | $449.08 | OTC Trade |
19:09:19 - 17-Apr-25 |
| Unknown* | 1 | $449.00 | OTC Trade |
19:09:17 - 17-Apr-25 |
| Unknown* | 0 | $449.08 | OTC Trade |
19:09:06 - 17-Apr-25 |
| Unknown* | 1 | $449.0776 | OTC Trade |
19:09:06 - 17-Apr-25 |
| Unknown* | 0 | $449.07 | OTC Trade |
19:09:05 - 17-Apr-25 |
| Unknown* | 17 | $448.88 | OTC Trade |
19:08:59 - 17-Apr-25 |
| Unknown* | 5 | $448.88 | OTC Trade |
19:08:59 - 17-Apr-25 |
| Unknown* | 14 | $448.56 | OTC Trade |
19:08:46 - 17-Apr-25 |
| Unknown* | 2 | $448.72 | SI Trade |
19:08:45 - 17-Apr-25 |
| Unknown* | 400 | $448.6065 | OTC Trade |
19:08:38 - 17-Apr-25 |
| Unknown* | 0 | $448.84 | OTC Trade |
19:08:35 - 17-Apr-25 |
| Unknown* | 0 | $449.00 | OTC Trade |
19:08:33 - 17-Apr-25 |
| Unknown* | 100 | $449.24 | OTC Trade |
19:08:13 - 17-Apr-25 |
| Unknown* | 0 | $449.38 | OTC Trade |
19:08:11 - 17-Apr-25 |
| Unknown* | 2 | $449.24 | OTC Trade |
19:07:55 - 17-Apr-25 |
| Unknown* | 0 | $449.38 | OTC Trade |
19:07:54 - 17-Apr-25 |
| Unknown* | 0 | $449.56 | OTC Trade |
19:07:47 - 17-Apr-25 |
| Unknown* | 1 | $449.48 | OTC Trade |
19:07:47 - 17-Apr-25 |
| Unknown* | 30 | $449.2453 | Cross OTC Trade |
19:07:36 - 17-Apr-25 |
| Unknown* | 0 | $449.45 | OTC Trade |
19:07:33 - 17-Apr-25 |
| Unknown* | 0 | $449.35 | OTC Trade |
19:07:25 - 17-Apr-25 |
| Unknown* | 0 | $449.35 | OTC Trade |
19:07:25 - 17-Apr-25 |
| Unknown* | 1 | $449.2925 | OTC Trade |
19:07:18 - 17-Apr-25 |
| Unknown* | 2 | $449.09 | OTC Trade |
19:07:14 - 17-Apr-25 |
| Unknown* | 2 | $449.145 | Cross OTC Trade |
19:07:07 - 17-Apr-25 |
| Unknown* | 1 | $449.0338 | OTC Trade |
19:07:05 - 17-Apr-25 |
| Unknown* | 10 | $449.0042 | OTC Trade |
19:07:01 - 17-Apr-25 |
| Unknown* | 0 | $449.18 | OTC Trade |
19:07:00 - 17-Apr-25 |
| Unknown* | 0 | $449.18 | OTC Trade |
19:06:59 - 17-Apr-25 |
| Unknown* | 0 | $449.20 | OTC Trade |
19:06:56 - 17-Apr-25 |
| Unknown* | 1 | $449.33 | OTC Trade |
19:06:41 - 17-Apr-25 |
| Unknown* | 5 | $448.921 | OTC Trade |
19:06:34 - 17-Apr-25 |
| Unknown* | 3 | $448.63 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 0 | $448.63 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 3 | $448.72 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 2 | $449.00 | Cross OTC Trade |
19:06:30 - 17-Apr-25 |
| Unknown* | 1 | $449.00 | Cross OTC Trade |
19:06:30 - 17-Apr-25 |
| Unknown* | 16 | $449.08 | OTC Trade |
19:06:09 - 17-Apr-25 |
| Unknown* | 5 | $449.03 | OTC Trade |
19:06:03 - 17-Apr-25 |
| Unknown* | 5 | $449.26 | OTC Trade |
19:06:02 - 17-Apr-25 |
| Unknown* | 0 | $449.10 | OTC Trade |
19:06:02 - 17-Apr-25 |
| Unknown* | 1 | $449.065 | OTC Trade |
19:06:02 - 17-Apr-25 |
| Unknown* | 0 | $449.12 | OTC Trade |
19:06:01 - 17-Apr-25 |
| Unknown* | 0 | $449.12 | OTC Trade |
19:06:01 - 17-Apr-25 |
| Unknown* | 100 | $449.0322 | OTC Trade |
19:06:01 - 17-Apr-25 |
| Unknown* | 3 | $449.0322 | OTC Trade |
19:06:01 - 17-Apr-25 |
| Unknown* | 0 | $449.26 | OTC Trade |
19:05:59 - 17-Apr-25 |
| Unknown* | 100 | $449.2277 | OTC Trade |
19:05:53 - 17-Apr-25 |
| Unknown* | 1 | $449.86 | OTC Trade |
19:05:51 - 17-Apr-25 |
| Unknown* | 0 | $449.86 | OTC Trade |
19:05:51 - 17-Apr-25 |
| Unknown* | 0 | $449.99 | OTC Trade |
19:05:49 - 17-Apr-25 |
| Unknown* | 0 | $449.99 | OTC Trade |
19:05:49 - 17-Apr-25 |
| Unknown* | 0 | $449.99 | OTC Trade |
19:05:49 - 17-Apr-25 |
| Unknown* | 0 | $449.90 | OTC Trade |
19:05:49 - 17-Apr-25 |
| Unknown* | 10 | $450.003 | OTC Trade |
19:05:46 - 17-Apr-25 |
| Unknown* | 10 | $450.00 | OTC Trade |
19:05:46 - 17-Apr-25 |
| Unknown* | 10 | $450.3558 | OTC Trade |
19:05:41 - 17-Apr-25 |
| Unknown* | 2 | $450.2633 | OTC Trade |
19:05:33 - 17-Apr-25 |
| Unknown* | 0 | $450.44 | OTC Trade |
19:05:11 - 17-Apr-25 |
| Unknown* | 0 | $450.41 | OTC Trade |
19:04:53 - 17-Apr-25 |
| Unknown* | 1 | $450.4055 | OTC Trade |
19:04:53 - 17-Apr-25 |
| Unknown* | 100 | $450.43 | OTC Trade |
19:04:00 - 17-Apr-25 |
| Unknown* | 15 | $450.52 | SI Trade |
19:03:43 - 17-Apr-25 |
| Unknown* | 0 | $450.61 | OTC Trade |
19:02:50 - 17-Apr-25 |
| Unknown* | 4 | $450.335 | Cross OTC Trade |
19:02:50 - 17-Apr-25 |
| Unknown* | 3 | $450.335 | OTC Trade |
19:02:43 - 17-Apr-25 |
| Unknown* | 2 | $450.335 | OTC Trade |
19:02:40 - 17-Apr-25 |
| Unknown* | 0 | $450.47 | OTC Trade |
19:02:30 - 17-Apr-25 |
| Unknown* | 2 | $450.71 | OTC Trade |
19:02:29 - 17-Apr-25 |
| Unknown* | 0 | $450.58 | OTC Trade |
19:02:22 - 17-Apr-25 |
| Unknown* | 2 | $450.58 | OTC Trade |
19:02:20 - 17-Apr-25 |
| Unknown* | 3 | $450.6848 | OTC Trade |
19:02:20 - 17-Apr-25 |
| Unknown* | 0 | $450.69 | OTC Trade |
19:02:13 - 17-Apr-25 |
| Unknown* | 3 | $451.05 | OTC Trade |
19:01:57 - 17-Apr-25 |
| Unknown* | 0 | $450.71 | OTC Trade |
19:01:57 - 17-Apr-25 |
| Unknown* | 0 | $451.14 | OTC Trade |
19:01:55 - 17-Apr-25 |
| Unknown* | 0 | $451.21 | OTC Trade |
19:01:51 - 17-Apr-25 |
| Unknown* | 0 | $451.21 | OTC Trade |
19:01:51 - 17-Apr-25 |
| Unknown* | 0 | $451.23 | OTC Trade |
19:01:45 - 17-Apr-25 |
| Unknown* | 0 | $451.27 | OTC Trade |
19:01:37 - 17-Apr-25 |
| Unknown* | 0 | $451.19 | OTC Trade |
19:01:26 - 17-Apr-25 |
| Unknown* | 5 | $451.2758 | OTC Trade |
19:01:19 - 17-Apr-25 |
| Unknown* | 0 | $450.97 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $450.51 | OTC Trade |
19:00:55 - 17-Apr-25 |
| Unknown* | 6 | $450.9331 | OTC Trade |
19:00:47 - 17-Apr-25 |
| Unknown* | 2 | $450.9331 | OTC Trade |
19:00:47 - 17-Apr-25 |
| Unknown* | 1 | $450.76 | OTC Trade |
19:00:32 - 17-Apr-25 |
| Unknown* | 0 | $450.66 | OTC Trade |
19:00:31 - 17-Apr-25 |
| Unknown* | 9 | $450.25 | OTC Trade |
18:59:57 - 17-Apr-25 |
| Unknown* | 1 | $450.3889 | Cross OTC Trade |
18:59:51 - 17-Apr-25 |
| Unknown* | 0 | $450.39 | OTC Trade |
18:59:49 - 17-Apr-25 |
| Unknown* | 200 | $450.5526 | OTC Trade |
18:59:41 - 17-Apr-25 |
| Unknown* | 20 | $450.43 | SI Trade |
18:59:39 - 17-Apr-25 |
| Unknown* | 0 | $450.74 | OTC Trade |
18:59:15 - 17-Apr-25 |
| Unknown* | 1 | $450.6768 | OTC Trade |
18:59:10 - 17-Apr-25 |
| Unknown* | 22 | $450.58 | OTC Trade |
18:58:31 - 17-Apr-25 |
| Unknown* | 0 | $450.36 | OTC Trade |
18:58:09 - 17-Apr-25 |
| Unknown* | 8 | $450.46 | OTC Trade |
18:58:04 - 17-Apr-25 |
| Unknown* | 9 | $450.5751 | OTC Trade |
18:58:00 - 17-Apr-25 |
| Unknown* | 2 | $450.5433 | OTC Trade |
18:57:38 - 17-Apr-25 |
| Unknown* | 0 | $450.88 | OTC Trade |
18:56:56 - 17-Apr-25 |
| Unknown* | 1 | $450.84 | OTC Trade |
18:56:51 - 17-Apr-25 |
| Unknown* | 1 | $450.865 | Cross OTC Trade |
18:56:47 - 17-Apr-25 |
| Unknown* | 37 | $450.9008 | OTC Trade |
18:56:33 - 17-Apr-25 |
| Unknown* | 4 | $450.91 | OTC Trade |
18:56:31 - 17-Apr-25 |
| Unknown* | 10 | $450.91 | OTC Trade |
18:56:19 - 17-Apr-25 |