Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unitedhealth Gr (0R0O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $301.57238 SI Trade
Currency Conversion
08:29:01 - 11-Jul-25
Unknown* 0 $298.65186 SI Trade
Currency Conversion
08:24:19 - 11-Jul-25
Unknown* 0 $301.92284 SI Trade
Currency Conversion
08:22:34 - 11-Jul-25
Unknown* 0 $301.92284 SI Trade
Currency Conversion
08:18:36 - 11-Jul-25
Unknown* 0 $301.92284 SI Trade
Currency Conversion
08:18:29 - 11-Jul-25
Unknown* 0 $298.59345 SI Trade
Currency Conversion
08:18:14 - 11-Jul-25
Unknown* 10 $299.06074 SI Trade
Currency Conversion
08:14:46 - 11-Jul-25
Unknown* 0 $302.09807 SI Trade
Currency Conversion
08:11:24 - 11-Jul-25
Unknown* 0 $301.74761 SI Trade
Currency Conversion
08:10:07 - 11-Jul-25
Unknown* 0 $301.74761 SI Trade
Currency Conversion
08:06:49 - 11-Jul-25
Unknown* 14 $300.00 OTC Trade
08:04:23 - 11-Jul-25
Unknown* 33 $300.02 OTC Trade
08:04:23 - 11-Jul-25
Unknown* 0 $315.64926 SI Trade
Currency Conversion
08:04:22 - 11-Jul-25
Unknown* 0 $302.56535 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $302.56535 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 4 $302.56535 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $302.56535 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 1 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $302.56535 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $302.62376 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 4 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $302.56535 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $302.56535 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 1 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 0 $306.36202 SI Trade
Currency Conversion
08:04:02 - 11-Jul-25
Unknown* 43 $299.94 OTC Trade
06:29:31 - 11-Jul-25
Unknown* 10 $299.94 OTC Trade
06:29:21 - 11-Jul-25
Unknown* 89 $299.94 OTC Trade
06:28:16 - 11-Jul-25
Unknown* 10 $299.94 OTC Trade
06:27:48 - 11-Jul-25
Unknown* 20 $299.94 OTC Trade
06:27:48 - 11-Jul-25
Unknown* 30 $299.97 OTC Trade
06:27:20 - 11-Jul-25
Unknown* 20 $299.94 OTC Trade
06:22:58 - 11-Jul-25
Unknown* 170 $299.94 OTC Trade
06:22:34 - 11-Jul-25
Unknown* 1 $299.90 OTC Trade
05:27:21 - 11-Jul-25
Unknown* 5 $300.00 OTC Trade
03:45:50 - 11-Jul-25
Unknown* 2 $300.00 OTC Trade
03:44:03 - 11-Jul-25
Unknown* 7 $300.18 OTC Trade
00:18:36 - 11-Jul-25
Unknown* 5 $300.18 OTC Trade
23:38:48 - 10-Jul-25
Unknown* 300 $300.20 OTC Trade
22:54:57 - 10-Jul-25
Unknown* 10 $300.14 OTC Trade
22:21:43 - 10-Jul-25
Unknown* 2 $299.78 OTC Trade
21:32:11 - 10-Jul-25
Unknown* 2 $299.75 OTC Trade
21:20:44 - 10-Jul-25
Unknown* 68 $299.60 OTC Trade
21:20:03 - 10-Jul-25
Unknown* 132 $299.65 OTC Trade
21:17:21 - 10-Jul-25
Unknown* 1 $299.62 OTC Trade
21:07:17 - 10-Jul-25
Unknown* 5 $299.59 OTC Trade
21:03:01 - 10-Jul-25
Unknown* 3 $299.40 OTC Trade
21:01:21 - 10-Jul-25
Unknown* 1 $299.51 OTC Trade
20:59:49 - 10-Jul-25
Unknown* 1 $299.51 OTC Trade
20:59:49 - 10-Jul-25
Unknown* 20 $299.36 Cross
OTC Trade
20:59:15 - 10-Jul-25
Unknown* 5 $298.9883 OTC Trade
20:58:39 - 10-Jul-25
Unknown* 13 $298.61981 Currency Conversion
Negotiated Trade
20:58:28 - 10-Jul-25
Unknown* 4 $298.88 OTC Trade
20:58:14 - 10-Jul-25
Unknown* 10 $298.86 Cross
OTC Trade
20:58:13 - 10-Jul-25
Unknown* 40 $298.87 Cross
OTC Trade
20:58:13 - 10-Jul-25
Unknown* 1 $298.85 OTC Trade
20:57:41 - 10-Jul-25
Unknown* 11 $298.88 OTC Trade
20:57:13 - 10-Jul-25
Unknown* 1 $298.84 OTC Trade
20:57:12 - 10-Jul-25
Unknown* 13 $298.9079 Cross
OTC Trade
20:57:10 - 10-Jul-25
Unknown* 10 $298.90 Cross
OTC Trade
20:56:26 - 10-Jul-25
Unknown* 80 $298.885 OTC Trade
20:56:06 - 10-Jul-25
Unknown* 1 $298.91 OTC Trade
20:55:54 - 10-Jul-25
Unknown* 1 $298.9046 OTC Trade
20:55:49 - 10-Jul-25
Unknown* 100 $298.91 Cross
OTC Trade
20:55:46 - 10-Jul-25
Unknown* 50 $298.98 SI Trade
20:55:26 - 10-Jul-25
Unknown* 10 $298.841 OTC Trade
20:55:22 - 10-Jul-25
Unknown* 10 $298.84 SI Trade
20:55:21 - 10-Jul-25
Unknown* 5 $298.865 OTC Trade
20:55:05 - 10-Jul-25
Unknown* 3 $298.97 Cross
OTC Trade
20:55:02 - 10-Jul-25
Unknown* 5 $299.42 OTC Trade
20:54:33 - 10-Jul-25
Unknown* 0 $299.68 OTC Trade
20:54:19 - 10-Jul-25
Unknown* 10 $299.80 Cross
OTC Trade
20:54:16 - 10-Jul-25
Unknown* 3 $299.849 OTC Trade
20:54:13 - 10-Jul-25
Unknown* 20 $299.46045 SI Trade
Currency Conversion
20:54:09 - 10-Jul-25
Unknown* 2 $299.79 Cross
OTC Trade
20:54:00 - 10-Jul-25
Unknown* 80 $299.79 SI Trade
20:53:44 - 10-Jul-25
Unknown* 2 $299.795 OTC Trade
20:53:34 - 10-Jul-25
Unknown* 2 $299.77 OTC Trade
20:53:28 - 10-Jul-25
Unknown* 25 $299.42857 Currency Conversion
Negotiated Trade
20:53:25 - 10-Jul-25
Unknown* 1 $299.75 Cross
OTC Trade
20:53:24 - 10-Jul-25
Unknown* 2 $299.9065 OTC Trade
20:53:19 - 10-Jul-25
Unknown* 0 $299.88 OTC Trade
20:53:13 - 10-Jul-25
Unknown* 1 $299.90 Cross
OTC Trade
20:52:54 - 10-Jul-25
Unknown* 1 $299.80 Cross
OTC Trade
20:52:30 - 10-Jul-25
Unknown* 100 $299.905 OTC Trade
20:52:28 - 10-Jul-25
Unknown* 70 $299.95 SI Trade
20:52:26 - 10-Jul-25
Unknown* 1 $299.9045 OTC Trade
20:52:21 - 10-Jul-25
Unknown* 1 $299.9478 OTC Trade
20:51:47 - 10-Jul-25
Unknown* 100 $299.9486 OTC Trade
20:51:46 - 10-Jul-25
Unknown* 0 $299.98 OTC Trade
20:51:34 - 10-Jul-25
Unknown* 0 $299.99 OTC Trade
20:51:33 - 10-Jul-25
Unknown* 60 $300.14 SI Trade
20:51:25 - 10-Jul-25
Unknown* 0 $299.99 OTC Trade
20:51:19 - 10-Jul-25
Unknown* 1 $300.148 OTC Trade
20:50:56 - 10-Jul-25
Unknown* 1 $300.08 OTC Trade
20:50:49 - 10-Jul-25
Unknown* 1 $300.00 Cross
OTC Trade
20:50:44 - 10-Jul-25
Unknown* 1 $300.16 OTC Trade
20:50:39 - 10-Jul-25
Unknown* 1 $300.2837 OTC Trade
20:50:28 - 10-Jul-25
Unknown* 0 $300.25 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 1 $300.485 Cross
OTC Trade
20:49:52 - 10-Jul-25
Unknown* 1 $300.50 OTC Trade
20:49:31 - 10-Jul-25
Unknown* 2 $300.50 Cross
OTC Trade
20:49:19 - 10-Jul-25
Unknown* 30 $300.7634 OTC Trade
20:49:07 - 10-Jul-25
Unknown* 0 $300.60 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 1 $300.4481 OTC Trade
20:47:09 - 10-Jul-25
Unknown* 1 $300.50 Cross
OTC Trade
20:47:00 - 10-Jul-25
Unknown* 1 $300.52 Cross
OTC Trade
20:46:58 - 10-Jul-25
Unknown* 1 $300.875 Cross
OTC Trade
20:46:04 - 10-Jul-25
Unknown* 1 $300.51 Cross
OTC Trade
20:44:33 - 10-Jul-25
Unknown* 5 $300.50 Cross
OTC Trade
20:44:33 - 10-Jul-25
Unknown* 0 $300.52 OTC Trade
20:44:29 - 10-Jul-25
Unknown* 50 $300.523 OTC Trade
20:44:18 - 10-Jul-25
Unknown* 7 $300.6522 OTC Trade
20:43:30 - 10-Jul-25
Unknown* 1 $300.8405 Cross
OTC Trade
20:42:51 - 10-Jul-25
Unknown* 25 $300.795 OTC Trade
20:42:43 - 10-Jul-25
Unknown* 10 $300.93 OTC Trade
20:41:57 - 10-Jul-25
Unknown* 46 $300.88862 Currency Conversion
Negotiated Trade
20:41:02 - 10-Jul-25
Unknown* 100 $301.1058 OTC Trade
20:40:46 - 10-Jul-25
Unknown* 3 $300.9779 Cross
OTC Trade
20:40:43 - 10-Jul-25
Unknown* 1 $300.8772 Cross
OTC Trade
20:39:48 - 10-Jul-25
Unknown* 1 $300.9169 Cross
OTC Trade
20:39:22 - 10-Jul-25
Unknown* 0 $300.97 OTC Trade
20:39:00 - 10-Jul-25
Unknown* 5 $301.11 OTC Trade
20:38:03 - 10-Jul-25
Unknown* 1 $301.10 OTC Trade
20:37:45 - 10-Jul-25
Unknown* 50 $300.9542 OTC Trade
20:36:59 - 10-Jul-25
Unknown* 10 $301.2078 OTC Trade
20:30:46 - 10-Jul-25
Unknown* 5 $300.96011 Currency Conversion
Negotiated Trade
20:30:45 - 10-Jul-25
Unknown* 15 $301.2047 OTC Trade
20:30:37 - 10-Jul-25
Unknown* 7 $301.3863 OTC Trade
20:29:22 - 10-Jul-25
Unknown* 1 $301.3745 Cross
OTC Trade
20:29:18 - 10-Jul-25
Unknown* 42 $300.95862 Currency Conversion
Negotiated Trade
20:25:51 - 10-Jul-25
Unknown* 100 $301.8139 OTC Trade
20:19:44 - 10-Jul-25
Unknown* 1 $301.9262 Cross
OTC Trade
20:18:23 - 10-Jul-25
Unknown* 1 $301.9238 Cross
OTC Trade
20:17:59 - 10-Jul-25
Unknown* 10 $301.6755 OTC Trade
20:16:42 - 10-Jul-25
Unknown* 2 $301.8369 Cross
OTC Trade
20:16:12 - 10-Jul-25
Unknown* 4 $301.21386 Currency Conversion
Negotiated Trade
20:12:51 - 10-Jul-25
Unknown* 5 $301.21112 Currency Conversion
Negotiated Trade
20:11:07 - 10-Jul-25
Unknown* 66 $301.22478 SI Trade
Currency Conversion
20:03:35 - 10-Jul-25
Unknown* 3 $301.3248 Cross
OTC Trade
19:59:50 - 10-Jul-25
Unknown* 97 $301.3381 Cross
OTC Trade
19:59:30 - 10-Jul-25
Unknown* 3 $301.5321 Cross
OTC Trade
19:58:34 - 10-Jul-25
Unknown* 30 $301.57 SI Trade
19:58:12 - 10-Jul-25
Unknown* 5 $301.5557 Cross
OTC Trade
19:57:51 - 10-Jul-25
Unknown* 5 $301.39 SI Trade
19:56:35 - 10-Jul-25
Unknown* 1 $301.2457 OTC Trade
19:56:22 - 10-Jul-25
Unknown* 20 $301.51 SI Trade
19:54:42 - 10-Jul-25
Unknown* 200 $301.4581 OTC Trade
19:54:00 - 10-Jul-25
Unknown* 1 $301.43 OTC Trade
19:53:57 - 10-Jul-25
Unknown* 7 $301.4681 Cross
OTC Trade
19:53:43 - 10-Jul-25
Unknown* 9 $301.4878 OTC Trade
19:53:08 - 10-Jul-25
Unknown* 2 $301.4878 OTC Trade
19:53:08 - 10-Jul-25
Unknown* 1 $301.54 SI Trade
19:50:36 - 10-Jul-25
Unknown* 407 $301.39095 Currency Conversion
Negotiated Trade
19:50:11 - 10-Jul-25
Unknown* 2 $301.50 Cross
OTC Trade
19:48:22 - 10-Jul-25
Unknown* 3 $301.75 OTC Trade
19:48:11 - 10-Jul-25
Unknown* 403 $301.63595 Currency Conversion
Negotiated Trade
19:47:02 - 10-Jul-25
Unknown* 4 $301.76835 SI Trade
Currency Conversion
19:45:51 - 10-Jul-25
Unknown* 1 $301.9962 Cross
OTC Trade
19:45:45 - 10-Jul-25
Unknown* 200 $302.075 OTC Trade
19:44:32 - 10-Jul-25
Unknown* 100 $302.075 OTC Trade
19:44:32 - 10-Jul-25
Unknown* 48 $302.18 SI Trade
19:44:15 - 10-Jul-25
Unknown* 48 $301.90 SI Trade
19:43:23 - 10-Jul-25
Unknown* 10 $301.889 Cross
OTC Trade
19:42:14 - 10-Jul-25
Unknown* 500 $301.653 OTC Trade
19:40:08 - 10-Jul-25
Unknown* 100 $301.6491 OTC Trade
19:40:08 - 10-Jul-25
Unknown* 1 $301.9333 Cross
OTC Trade
19:39:38 - 10-Jul-25
Unknown* 1 $302.00 Cross
OTC Trade
19:35:27 - 10-Jul-25
Unknown* 6 $302.51161 Currency Conversion
Negotiated Trade
19:32:18 - 10-Jul-25
Unknown* 2 $302.84 OTC Trade
19:28:58 - 10-Jul-25
Unknown* 22 $302.3249 Currency Conversion
Negotiated Trade
19:26:20 - 10-Jul-25
Unknown* 17 $302.38775 SI Trade
Currency Conversion
19:25:04 - 10-Jul-25
Unknown* 7 $302.56 OTC Trade
19:22:15 - 10-Jul-25
Unknown* 5 $302.68 SI Trade
19:20:45 - 10-Jul-25
Unknown* 20 $302.7651 OTC Trade
19:19:31 - 10-Jul-25
Unknown* 19 $302.73 OTC Trade
19:19:18 - 10-Jul-25
Unknown* 52 $302.78 SI Trade
19:19:05 - 10-Jul-25
Unknown* 5 $302.54 SI Trade
19:18:09 - 10-Jul-25
Unknown* 5 $302.39 SI Trade
19:17:47 - 10-Jul-25
Unknown* 2 $302.4183 Cross
OTC Trade
19:17:36 - 10-Jul-25
Unknown* 0 $302.48 OTC Trade
19:17:21 - 10-Jul-25
Unknown* 0 $302.445 OTC Trade
19:17:21 - 10-Jul-25
Unknown* 0 $302.64 OTC Trade
19:16:46 - 10-Jul-25
FTSE 100 Latest
Value8,974.25
Change-1.41