| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 277.22 | 277.22 | 277.22 | 277.22 | 0 |
| 2nd Apr 2026 (Thu) | 277.22 | 277.22 | 277.22 | 277.22 | 5,569 |
| 1st Apr 2026 (Wed) | 274.11 | 274.11 | 274.11 | 274.11 | 23,825 |
| 31st Mar 2026 (Tue) | 268.97 | 268.97 | 268.97 | 268.97 | 39,339 |
| 30th Mar 2026 (Mon) | 260.70 | 260.70 | 260.70 | 260.70 | 11,362 |
| 27th Mar 2026 (Fri) | 257.91 | 257.91 | 257.91 | 257.91 | 18,966 |
| 26th Mar 2026 (Thu) | 267.73 | 267.73 | 267.73 | 267.73 | 6,358 |
| 25th Mar 2026 (Wed) | 269.88 | 269.88 | 269.88 | 269.88 | 20,984 |
| 24th Mar 2026 (Tue) | 272.30 | 272.30 | 272.30 | 272.30 | 13,361 |
| 23rd Mar 2026 (Mon) | 270.79 | 270.79 | 270.79 | 270.79 | 16,673 |
| 20th Mar 2026 (Fri) | 277.91 | 277.91 | 277.91 | 277.91 | 4,744 |
| 19th Mar 2026 (Thu) | 284.54 | 284.54 | 284.54 | 284.54 | 29,268 |
| 18th Mar 2026 (Wed) | 285.29 | 285.29 | 285.29 | 285.29 | 4,666 |
| 17th Mar 2026 (Tue) | 287.54 | 287.54 | 287.54 | 287.54 | 12,205 |
| 16th Mar 2026 (Mon) | 286.49 | 286.49 | 286.49 | 286.49 | 5,191 |
| 13th Mar 2026 (Fri) | 281.98 | 281.98 | 281.98 | 281.98 | 10,143 |
| 12th Mar 2026 (Thu) | 278.30 | 278.30 | 278.30 | 278.30 | 11,552 |
| 11th Mar 2026 (Wed) | 284.12 | 284.12 | 284.12 | 284.12 | 7,235 |
| 10th Mar 2026 (Tue) | 283.09 | 283.09 | 283.09 | 283.09 | 10,620 |
| 9th Mar 2026 (Mon) | 281.62 | 281.62 | 281.62 | 281.62 | 10,031 |
| 6th Mar 2026 (Fri) | 285.55 | 285.55 | 285.55 | 285.55 | 10,545 |
| 5th Mar 2026 (Thu) | 289.92 | 289.92 | 289.92 | 289.92 | 7,015 |
| 4th Mar 2026 (Wed) | 291.15 | 291.15 | 291.15 | 291.15 | 12,115 |
| 3rd Mar 2026 (Tue) | 288.34 | 288.34 | 288.34 | 288.34 | 10,064 |
| 2nd Mar 2026 (Mon) | 292.46 | 292.46 | 292.46 | 292.46 | 12,433 |
| 27th Feb 2026 (Fri) | 292.09 | 292.09 | 292.09 | 292.09 | 10,498 |
| 26th Feb 2026 (Thu) | 286.91 | 286.91 | 286.91 | 286.91 | 16,733 |
| 25th Feb 2026 (Wed) | 281.50 | 281.50 | 281.50 | 281.50 | 19,774 |
| 24th Feb 2026 (Tue) | 274.93 | 274.93 | 274.93 | 274.93 | 16,256 |
| 23rd Feb 2026 (Mon) | 283.77 | 283.77 | 283.77 | 283.77 | 13,095 |
| 20th Feb 2026 (Fri) | 289.83 | 289.83 | 289.83 | 289.83 | 4,758 |
| 19th Feb 2026 (Thu) | 288.70 | 288.70 | 288.70 | 288.70 | 3,813 |
| 18th Feb 2026 (Wed) | 288.46 | 288.46 | 288.46 | 288.46 | 4,384 |
| 17th Feb 2026 (Tue) | 291.18 | 291.18 | 291.18 | 291.18 | 9,489 |
| 16th Feb 2026 (Mon) | 294.17648 | 294.17648 | 294.17648 | 294.17648 | 169 |
| 13th Feb 2026 (Fri) | 290.38 | 290.38 | 290.38 | 290.38 | 20,404 |
| 12th Feb 2026 (Thu) | 283.80 | 283.80 | 283.80 | 283.80 | 13,922 |
| 11th Feb 2026 (Wed) | 278.77 | 278.77 | 278.77 | 278.77 | 7,825 |
| 10th Feb 2026 (Tue) | 274.67 | 274.67 | 274.67 | 274.67 | 5,891 |
| 9th Feb 2026 (Mon) | 277.60 | 277.60 | 277.60 | 277.60 | 10,767 |
| 6th Feb 2026 (Fri) | 276.54 | 276.54 | 276.54 | 276.54 | 20,625 |
| 5th Feb 2026 (Thu) | 268.64 | 268.64 | 268.64 | 268.64 | 18,476 |