| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 302.42163 | 302.42163 | 302.42163 | 302.42163 | 17,190 |
| 9th Jul 2025 (Wed) | 300.51814 | 300.51814 | 300.51814 | 300.51814 | 19,270 |
| 8th Jul 2025 (Tue) | 304.01986 | 304.01986 | 304.01986 | 304.01986 | 10,187 |
| 7th Jul 2025 (Mon) | 304.01986 | 304.01986 | 304.01986 | 304.01986 | 23,366 |
| 4th Jul 2025 (Fri) | 310.67362 | 310.67362 | 310.67362 | 310.67362 | 45 |
| 3rd Jul 2025 (Thu) | 317.7421 | 317.7421 | 317.7421 | 317.7421 | 51,701 |
| 2nd Jul 2025 (Wed) | 317.7421 | 317.7421 | 317.7421 | 317.7421 | 34,070 |
| 1st Jul 2025 (Tue) | 324.40 | 324.40 | 324.40 | 324.40 | 28,708 |
| 30th Jun 2025 (Mon) | 303.33361 | 303.33361 | 303.33361 | 303.33361 | 18,839 |
| 27th Jun 2025 (Fri) | 303.33361 | 303.33361 | 303.33361 | 303.33361 | 21,944 |
| 26th Jun 2025 (Thu) | 303.33361 | 303.33361 | 303.33361 | 303.33361 | 18,736 |
| 25th Jun 2025 (Wed) | 297.35361 | 297.35361 | 297.35361 | 297.35361 | 10,735 |
| 24th Jun 2025 (Tue) | 297.35361 | 297.35361 | 297.35361 | 297.35361 | 18,085 |
| 23rd Jun 2025 (Mon) | 297.35361 | 297.35361 | 297.35361 | 297.35361 | 18,517 |
| 20th Jun 2025 (Fri) | 304.30646 | 304.30646 | 304.30646 | 304.30646 | 14,394 |
| 19th Jun 2025 (Thu) | 307.6837 | 307.6837 | 307.6837 | 307.6837 | 141 |
| 18th Jun 2025 (Wed) | 307.81 | 307.81 | 307.81 | 307.81 | 9,503 |
| 17th Jun 2025 (Tue) | 307.81 | 307.81 | 307.81 | 307.81 | 11,054 |
| 16th Jun 2025 (Mon) | 316.18 | 316.18 | 316.18 | 316.18 | 24,838 |
| 13th Jun 2025 (Fri) | 316.18 | 316.18 | 316.18 | 316.18 | 30,758 |
| 12th Jun 2025 (Thu) | 308.29 | 308.29 | 308.29 | 308.29 | 34,768 |
| 11th Jun 2025 (Wed) | 308.29 | 308.29 | 308.29 | 308.29 | 34,510 |
| 10th Jun 2025 (Tue) | 301.91661 | 301.91661 | 301.91661 | 301.91661 | 14,060 |
| 9th Jun 2025 (Mon) | 301.88 | 301.88 | 301.88 | 301.88 | 23,437 |
| 6th Jun 2025 (Fri) | 299.58 | 299.58 | 299.58 | 299.58 | 13,329 |
| 5th Jun 2025 (Thu) | 300.16 | 300.16 | 300.16 | 300.16 | 22,406 |
| 4th Jun 2025 (Wed) | 301.07 | 301.07 | 301.07 | 301.07 | 32,660 |
| 3rd Jun 2025 (Tue) | 301.96 | 301.96 | 301.96 | 301.96 | 37,619 |
| 2nd Jun 2025 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 44,250 |
| 30th May 2025 (Fri) | 299.00 | 304.00 | 299.00 | 304.00 | 24,473 |
| 29th May 2025 (Thu) | 301.00 | 301.00 | 299.00 | 299.00 | 23,438 |
| 28th May 2025 (Wed) | 294.00 | 301.00 | 294.00 | 301.00 | 39,465 |
| 27th May 2025 (Tue) | 302.72771 | 302.72771 | 294.00 | 294.00 | 62,442 |
| 26th May 2025 (Mon) | 302.72771 | 302.72771 | 302.72771 | 302.72771 | 234 |
| 23rd May 2025 (Fri) | 299.00 | 299.00 | 295.25 | 295.25 | 57,495 |
| 22nd May 2025 (Thu) | 308.00 | 308.00 | 299.00 | 299.00 | 91,339 |
| 21st May 2025 (Wed) | 321.00 | 321.00 | 308.00 | 308.00 | 101,552 |
| 20th May 2025 (Tue) | 308.25 | 321.00 | 308.25 | 321.00 | 288,668 |
| 19th May 2025 (Mon) | 570.00 | 570.00 | 308.25 | 308.25 | 219,632 |
| 16th May 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 230,735 |
| 15th May 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 401,866 |
| 14th May 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 94,393 |
| 13th May 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 130,278 |
| 12th May 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 9,143 |