| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 268.36336 | 268.36336 | 268.36336 | 268.36336 | 39,098 |
| 12th Aug 2025 (Tue) | 259.12034 | 259.12034 | 259.12034 | 259.12034 | 41,345 |
| 11th Aug 2025 (Mon) | 255.26 | 255.26 | 255.26 | 255.26 | 41,410 |
| 8th Aug 2025 (Fri) | 249.44 | 249.44 | 249.44 | 249.44 | 28,504 |
| 7th Aug 2025 (Thu) | 247.31 | 247.31 | 247.31 | 247.31 | 31,876 |
| 6th Aug 2025 (Wed) | 247.31 | 247.31 | 247.31 | 247.31 | 52,193 |
| 5th Aug 2025 (Tue) | 246.37 | 246.37 | 246.37 | 246.37 | 48,660 |
| 4th Aug 2025 (Mon) | 241.0193 | 241.0193 | 241.0193 | 241.0193 | 61,828 |
| 1st Aug 2025 (Fri) | 242.22 | 242.22 | 242.22 | 242.22 | 84,389 |
| 31st Jul 2025 (Thu) | 253.53 | 253.53 | 253.53 | 253.53 | 64,257 |
| 30th Jul 2025 (Wed) | 267.94 | 267.94 | 267.94 | 267.94 | 53,406 |
| 29th Jul 2025 (Tue) | 267.94 | 267.94 | 267.94 | 267.94 | 91,529 |
| 28th Jul 2025 (Mon) | 282.99 | 282.99 | 282.99 | 282.99 | 21,633 |
| 25th Jul 2025 (Fri) | 285.04613 | 285.04613 | 285.04613 | 285.04613 | 29,060 |
| 24th Jul 2025 (Thu) | 280.40 | 280.40 | 280.40 | 280.40 | 45,059 |
| 23rd Jul 2025 (Wed) | 287.38758 | 287.38758 | 287.38758 | 287.38758 | 16,553 |
| 22nd Jul 2025 (Tue) | 285.1434 | 285.1434 | 285.1434 | 285.1434 | 28,870 |
| 21st Jul 2025 (Mon) | 282.66 | 282.66 | 282.66 | 282.66 | 22,073 |
| 18th Jul 2025 (Fri) | 282.84 | 282.84 | 282.84 | 282.84 | 22,045 |
| 17th Jul 2025 (Thu) | 289.37 | 289.37 | 289.37 | 289.37 | 30,775 |
| 16th Jul 2025 (Wed) | 295.27248 | 295.27248 | 295.27248 | 295.27248 | 17,126 |
| 15th Jul 2025 (Tue) | 295.27248 | 295.27248 | 295.27248 | 295.27248 | 33,522 |
| 14th Jul 2025 (Mon) | 300.42064 | 300.42064 | 300.42064 | 300.42064 | 13,757 |
| 11th Jul 2025 (Fri) | 302.42163 | 302.42163 | 302.42163 | 302.42163 | 24,721 |
| 10th Jul 2025 (Thu) | 302.42163 | 302.42163 | 302.42163 | 302.42163 | 17,190 |
| 9th Jul 2025 (Wed) | 300.51814 | 300.51814 | 300.51814 | 300.51814 | 19,270 |
| 8th Jul 2025 (Tue) | 304.01986 | 304.01986 | 304.01986 | 304.01986 | 10,187 |
| 7th Jul 2025 (Mon) | 304.01986 | 304.01986 | 304.01986 | 304.01986 | 23,366 |
| 4th Jul 2025 (Fri) | 310.67362 | 310.67362 | 310.67362 | 310.67362 | 45 |
| 3rd Jul 2025 (Thu) | 317.7421 | 317.7421 | 317.7421 | 317.7421 | 51,701 |
| 2nd Jul 2025 (Wed) | 317.7421 | 317.7421 | 317.7421 | 317.7421 | 34,070 |
| 1st Jul 2025 (Tue) | 324.40 | 324.40 | 324.40 | 324.40 | 28,708 |
| 30th Jun 2025 (Mon) | 303.33361 | 303.33361 | 303.33361 | 303.33361 | 18,839 |
| 27th Jun 2025 (Fri) | 303.33361 | 303.33361 | 303.33361 | 303.33361 | 21,944 |
| 26th Jun 2025 (Thu) | 303.33361 | 303.33361 | 303.33361 | 303.33361 | 18,736 |
| 25th Jun 2025 (Wed) | 297.35361 | 297.35361 | 297.35361 | 297.35361 | 10,735 |
| 24th Jun 2025 (Tue) | 297.35361 | 297.35361 | 297.35361 | 297.35361 | 18,085 |
| 23rd Jun 2025 (Mon) | 297.35361 | 297.35361 | 297.35361 | 297.35361 | 18,517 |
| 20th Jun 2025 (Fri) | 304.30646 | 304.30646 | 304.30646 | 304.30646 | 14,394 |
| 19th Jun 2025 (Thu) | 307.6837 | 307.6837 | 307.6837 | 307.6837 | 141 |
| 18th Jun 2025 (Wed) | 307.81 | 307.81 | 307.81 | 307.81 | 9,503 |
| 17th Jun 2025 (Tue) | 307.81 | 307.81 | 307.81 | 307.81 | 11,054 |
| 16th Jun 2025 (Mon) | 316.18 | 316.18 | 316.18 | 316.18 | 24,838 |