| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 4,348 |
| 7th May 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 2,809 |
| 6th May 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 3,407 |
| 5th May 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 6,987 |
| 2nd May 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 9,584 |
| 1st May 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 5,292 |
| 30th Apr 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 4,178 |
| 29th Apr 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 7,773 |
| 28th Apr 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 3,281 |
| 25th Apr 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 5,887 |
| 24th Apr 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 6,360 |
| 23rd Apr 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 7,274 |
| 22nd Apr 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 8,405 |
| 21st Apr 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 18th Apr 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 17th Apr 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 40,926 |
| 16th Apr 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 702 |
| 15th Apr 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 8,242 |
| 14th Apr 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 1,753 |
| 11th Apr 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 1,610 |
| 10th Apr 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 13,088 |
| 9th Apr 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 2,300 |
| 8th Apr 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 10,095 |
| 7th Apr 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 7,080 |
| 4th Apr 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 2,459 |
| 3rd Apr 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 2,210 |
| 2nd Apr 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 1,254 |
| 1st Apr 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 737 |
| 31st Mar 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 800 |
| 28th Mar 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 1,585 |
| 27th Mar 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 1,552 |
| 26th Mar 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 1,915 |
| 25th Mar 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 1,078 |
| 24th Mar 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 1,206 |
| 21st Mar 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 2,767 |
| 20th Mar 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 3,578 |
| 19th Mar 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 1,747 |
| 18th Mar 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 9,796 |
| 17th Mar 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 1,647 |
| 14th Mar 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 3,596 |
| 13th Mar 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 202,126 |
| 12th Mar 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 1,391 |
| 11th Mar 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 1,694 |
| 10th Mar 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 5,539 |