| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 281.70 | 281.70 | 281.70 | 281.70 | 868 |
| 3rd Feb 2026 (Tue) | 281.70 | 281.70 | 281.70 | 281.70 | 27,543 |
| 2nd Feb 2026 (Mon) | 287.03 | 287.03 | 287.03 | 287.03 | 31,071 |
| 30th Jan 2026 (Fri) | 286.69 | 286.69 | 286.69 | 286.69 | 30,518 |
| 29th Jan 2026 (Thu) | 293.99 | 293.99 | 293.99 | 293.99 | 44,249 |
| 28th Jan 2026 (Wed) | 294.07 | 294.07 | 294.07 | 294.07 | 154,265 |
| 27th Jan 2026 (Tue) | 284.88 | 284.88 | 284.88 | 284.88 | 227,991 |
| 26th Jan 2026 (Mon) | 349.27 | 349.27 | 349.27 | 349.27 | 36,149 |
| 23rd Jan 2026 (Fri) | 353.91 | 353.91 | 353.91 | 353.91 | 11,928 |
| 22nd Jan 2026 (Thu) | 353.91 | 353.91 | 353.91 | 353.91 | 7,488 |
| 21st Jan 2026 (Wed) | 338.70 | 338.70 | 338.70 | 338.70 | 7,992 |
| 20th Jan 2026 (Tue) | 338.70 | 338.70 | 338.70 | 338.70 | 11,563 |
| 19th Jan 2026 (Mon) | 327.90559 | 327.90559 | 327.90559 | 327.90559 | 214 |
| 16th Jan 2026 (Fri) | 335.13783 | 335.13783 | 335.13783 | 335.13783 | 9,483 |
| 15th Jan 2026 (Thu) | 335.92 | 335.92 | 335.92 | 335.92 | 7,142 |
| 14th Jan 2026 (Wed) | 335.92 | 335.92 | 335.92 | 335.92 | 10,228 |
| 13th Jan 2026 (Tue) | 335.92 | 335.92 | 335.92 | 335.92 | 27,123 |
| 12th Jan 2026 (Mon) | 337.4467 | 337.4467 | 337.4467 | 337.4467 | 23,551 |
| 9th Jan 2026 (Fri) | 344.66 | 344.66 | 344.66 | 344.66 | 6,995 |
| 8th Jan 2026 (Thu) | 346.95 | 346.95 | 346.95 | 346.95 | 10,834 |
| 7th Jan 2026 (Wed) | 339.21 | 339.21 | 339.21 | 339.21 | 13,375 |
| 6th Jan 2026 (Tue) | 352.22 | 352.22 | 352.22 | 352.22 | 12,147 |
| 5th Jan 2026 (Mon) | 342.32 | 342.32 | 342.32 | 342.32 | 14,234 |
| 2nd Jan 2026 (Fri) | 337.75 | 337.75 | 337.75 | 337.75 | 7,594 |
| 1st Jan 2026 (Thu) | 333.44 | 333.44 | 333.44 | 333.44 | 0 |
| 31st Dec 2025 (Wed) | 333.44 | 333.44 | 333.44 | 333.44 | 4,098 |
| 30th Dec 2025 (Tue) | 333.44 | 333.44 | 333.44 | 333.44 | 5,149 |
| 29th Dec 2025 (Mon) | 329.45729 | 329.45729 | 329.45729 | 329.45729 | 6,451 |
| 26th Dec 2025 (Fri) | 325.05 | 325.05 | 325.05 | 325.05 | 0 |
| 25th Dec 2025 (Thu) | 325.05 | 325.05 | 325.05 | 325.05 | 0 |
| 24th Dec 2025 (Wed) | 325.05 | 325.05 | 325.05 | 325.05 | 3,292 |
| 23rd Dec 2025 (Tue) | 325.05 | 325.05 | 325.05 | 325.05 | 4,776 |
| 22nd Dec 2025 (Mon) | 325.69 | 325.69 | 325.69 | 325.69 | 8,924 |
| 19th Dec 2025 (Fri) | 327.51 | 327.51 | 327.51 | 327.51 | 7,620 |
| 18th Dec 2025 (Thu) | 327.51 | 327.51 | 327.51 | 327.51 | 7,243 |
| 17th Dec 2025 (Wed) | 331.93 | 331.93 | 331.93 | 331.93 | 8,630 |
| 16th Dec 2025 (Tue) | 335.23511 | 335.23511 | 335.23511 | 335.23511 | 18,485 |
| 15th Dec 2025 (Mon) | 341.87 | 341.87 | 341.87 | 341.87 | 11,149 |
| 12th Dec 2025 (Fri) | 342.09 | 342.09 | 342.09 | 342.09 | 9,151 |
| 11th Dec 2025 (Thu) | 323.09742 | 323.09742 | 323.09742 | 323.09742 | 16,919 |
| 10th Dec 2025 (Wed) | 323.09742 | 323.09742 | 323.09742 | 323.09742 | 4,580 |
| 9th Dec 2025 (Tue) | 328.81 | 328.81 | 328.81 | 328.81 | 10,467 |
| 8th Dec 2025 (Mon) | 328.81 | 328.81 | 328.81 | 328.81 | 6,322 |
| 5th Dec 2025 (Fri) | 328.81 | 328.81 | 328.81 | 328.81 | 6,948 |
| 4th Dec 2025 (Thu) | 333.43 | 333.43 | 333.43 | 333.43 | 9,419 |