| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 349.85 | 349.85 | 349.85 | 349.85 | 20,944 |
| 16th Sep 2025 (Tue) | 349.85 | 349.85 | 349.85 | 349.85 | 32,164 |
| 15th Sep 2025 (Mon) | 349.85 | 349.85 | 349.85 | 349.85 | 46,371 |
| 12th Sep 2025 (Fri) | 357.60 | 357.60 | 357.60 | 357.60 | 32,387 |
| 11th Sep 2025 (Thu) | 357.01 | 357.01 | 357.01 | 357.01 | 88,189 |
| 10th Sep 2025 (Wed) | 345.75 | 345.75 | 345.75 | 345.75 | 42,353 |
| 9th Sep 2025 (Tue) | 343.92865 | 343.92865 | 343.92865 | 343.92865 | 147,669 |
| 8th Sep 2025 (Mon) | 320.29 | 320.29 | 320.29 | 320.29 | 65,449 |
| 5th Sep 2025 (Fri) | 315.58 | 315.58 | 315.58 | 315.58 | 53,960 |
| 4th Sep 2025 (Thu) | 310.25 | 310.25 | 310.25 | 310.25 | 28,651 |
| 3rd Sep 2025 (Wed) | 310.97139 | 310.97139 | 310.97139 | 310.97139 | 29,835 |
| 2nd Sep 2025 (Tue) | 310.97139 | 310.97139 | 310.97139 | 310.97139 | 39,931 |
| 1st Sep 2025 (Mon) | 310.97139 | 310.97139 | 310.97139 | 310.97139 | 294 |
| 29th Aug 2025 (Fri) | 303.60 | 303.60 | 303.60 | 303.60 | 20,222 |
| 28th Aug 2025 (Thu) | 301.04942 | 301.04942 | 301.04942 | 301.04942 | 33,247 |
| 27th Aug 2025 (Wed) | 304.75638 | 304.75638 | 304.75638 | 304.75638 | 32,921 |
| 26th Aug 2025 (Tue) | 304.75638 | 304.75638 | 304.75638 | 304.75638 | 31,011 |
| 25th Aug 2025 (Mon) | 305.33577 | 305.33577 | 305.33577 | 305.33577 | 0 |
| 22nd Aug 2025 (Fri) | 305.33577 | 305.33577 | 305.33577 | 305.33577 | 39,687 |
| 21st Aug 2025 (Thu) | 304.24 | 304.24 | 304.24 | 304.24 | 50,545 |
| 20th Aug 2025 (Wed) | 298.81 | 298.81 | 298.81 | 298.81 | 52,162 |
| 19th Aug 2025 (Tue) | 300.22 | 300.22 | 300.22 | 300.22 | 91,878 |
| 18th Aug 2025 (Mon) | 312.10 | 312.10 | 312.10 | 312.10 | 145,464 |
| 15th Aug 2025 (Fri) | 309.95 | 309.95 | 309.95 | 309.95 | 243,621 |
| 14th Aug 2025 (Thu) | 269.32 | 269.32 | 269.32 | 269.32 | 51,046 |
| 13th Aug 2025 (Wed) | 268.36336 | 268.36336 | 268.36336 | 268.36336 | 39,098 |
| 12th Aug 2025 (Tue) | 259.12034 | 259.12034 | 259.12034 | 259.12034 | 41,345 |
| 11th Aug 2025 (Mon) | 255.26 | 255.26 | 255.26 | 255.26 | 41,410 |
| 8th Aug 2025 (Fri) | 249.44 | 249.44 | 249.44 | 249.44 | 28,504 |
| 7th Aug 2025 (Thu) | 247.31 | 247.31 | 247.31 | 247.31 | 31,876 |
| 6th Aug 2025 (Wed) | 247.31 | 247.31 | 247.31 | 247.31 | 52,193 |
| 5th Aug 2025 (Tue) | 246.37 | 246.37 | 246.37 | 246.37 | 48,660 |
| 4th Aug 2025 (Mon) | 241.0193 | 241.0193 | 241.0193 | 241.0193 | 61,828 |
| 1st Aug 2025 (Fri) | 242.22 | 242.22 | 242.22 | 242.22 | 84,389 |
| 31st Jul 2025 (Thu) | 253.53 | 253.53 | 253.53 | 253.53 | 64,257 |
| 30th Jul 2025 (Wed) | 267.94 | 267.94 | 267.94 | 267.94 | 53,406 |
| 29th Jul 2025 (Tue) | 267.94 | 267.94 | 267.94 | 267.94 | 91,529 |
| 28th Jul 2025 (Mon) | 282.99 | 282.99 | 282.99 | 282.99 | 21,633 |
| 25th Jul 2025 (Fri) | 285.04613 | 285.04613 | 285.04613 | 285.04613 | 29,060 |
| 24th Jul 2025 (Thu) | 280.40 | 280.40 | 280.40 | 280.40 | 45,059 |
| 23rd Jul 2025 (Wed) | 287.38758 | 287.38758 | 287.38758 | 287.38758 | 16,553 |
| 22nd Jul 2025 (Tue) | 285.1434 | 285.1434 | 285.1434 | 285.1434 | 28,870 |
| 21st Jul 2025 (Mon) | 282.66 | 282.66 | 282.66 | 282.66 | 22,073 |
| 18th Jul 2025 (Fri) | 282.84 | 282.84 | 282.84 | 282.84 | 22,045 |