| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 337.75 | 337.75 | 337.75 | 337.75 | 1,423 |
| 2nd Jan 2026 (Fri) | 337.75 | 337.75 | 337.75 | 337.75 | 7,594 |
| 1st Jan 2026 (Thu) | 333.44 | 333.44 | 333.44 | 333.44 | 0 |
| 31st Dec 2025 (Wed) | 333.44 | 333.44 | 333.44 | 333.44 | 4,098 |
| 30th Dec 2025 (Tue) | 333.44 | 333.44 | 333.44 | 333.44 | 5,149 |
| 29th Dec 2025 (Mon) | 329.45729 | 329.45729 | 329.45729 | 329.45729 | 6,451 |
| 26th Dec 2025 (Fri) | 325.05 | 325.05 | 325.05 | 325.05 | 0 |
| 25th Dec 2025 (Thu) | 325.05 | 325.05 | 325.05 | 325.05 | 0 |
| 24th Dec 2025 (Wed) | 325.05 | 325.05 | 325.05 | 325.05 | 3,292 |
| 23rd Dec 2025 (Tue) | 325.05 | 325.05 | 325.05 | 325.05 | 4,776 |
| 22nd Dec 2025 (Mon) | 325.69 | 325.69 | 325.69 | 325.69 | 8,924 |
| 19th Dec 2025 (Fri) | 327.51 | 327.51 | 327.51 | 327.51 | 7,620 |
| 18th Dec 2025 (Thu) | 327.51 | 327.51 | 327.51 | 327.51 | 7,243 |
| 17th Dec 2025 (Wed) | 331.93 | 331.93 | 331.93 | 331.93 | 8,630 |
| 16th Dec 2025 (Tue) | 335.23511 | 335.23511 | 335.23511 | 335.23511 | 18,485 |
| 15th Dec 2025 (Mon) | 341.87 | 341.87 | 341.87 | 341.87 | 11,149 |
| 12th Dec 2025 (Fri) | 342.09 | 342.09 | 342.09 | 342.09 | 9,151 |
| 11th Dec 2025 (Thu) | 323.09742 | 323.09742 | 323.09742 | 323.09742 | 16,919 |
| 10th Dec 2025 (Wed) | 323.09742 | 323.09742 | 323.09742 | 323.09742 | 4,580 |
| 9th Dec 2025 (Tue) | 328.81 | 328.81 | 328.81 | 328.81 | 10,467 |
| 8th Dec 2025 (Mon) | 328.81 | 328.81 | 328.81 | 328.81 | 6,322 |
| 5th Dec 2025 (Fri) | 328.81 | 328.81 | 328.81 | 328.81 | 6,948 |
| 4th Dec 2025 (Thu) | 333.43 | 333.43 | 333.43 | 333.43 | 9,419 |
| 3rd Dec 2025 (Wed) | 335.3274 | 335.3274 | 335.3274 | 335.3274 | 22,346 |
| 2nd Dec 2025 (Tue) | 331.02 | 331.02 | 331.02 | 331.02 | 10,036 |
| 1st Dec 2025 (Mon) | 331.02 | 331.02 | 331.02 | 331.02 | 8,897 |
| 28th Nov 2025 (Fri) | 331.02 | 331.02 | 331.02 | 331.02 | 6,276 |
| 27th Nov 2025 (Thu) | 330.61381 | 330.61381 | 330.61381 | 330.61381 | 10 |
| 26th Nov 2025 (Wed) | 327.83 | 327.83 | 327.83 | 327.83 | 9,609 |
| 25th Nov 2025 (Tue) | 327.83 | 327.83 | 327.83 | 327.83 | 6,905 |
| 24th Nov 2025 (Mon) | 321.54 | 321.54 | 321.54 | 321.54 | 27,564 |
| 21st Nov 2025 (Fri) | 323.09 | 323.09 | 323.09 | 323.09 | 20,298 |
| 20th Nov 2025 (Thu) | 310.64232 | 310.64232 | 310.64232 | 310.64232 | 13,030 |
| 19th Nov 2025 (Wed) | 311.77 | 311.77 | 311.77 | 311.77 | 13,553 |
| 18th Nov 2025 (Tue) | 311.77 | 311.77 | 311.77 | 311.77 | 17,964 |
| 17th Nov 2025 (Mon) | 326.71 | 326.71 | 326.71 | 326.71 | 13,198 |
| 14th Nov 2025 (Fri) | 323.05 | 323.05 | 323.05 | 323.05 | 20,645 |
| 13th Nov 2025 (Thu) | 333.19891 | 333.19891 | 333.19891 | 333.19891 | 14,028 |
| 12th Nov 2025 (Wed) | 339.99 | 339.99 | 339.99 | 339.99 | 23,350 |
| 11th Nov 2025 (Tue) | 324.58 | 324.58 | 324.58 | 324.58 | 29,333 |
| 10th Nov 2025 (Mon) | 320.18168 | 320.18168 | 320.18168 | 320.18168 | 28,418 |
| 7th Nov 2025 (Fri) | 319.91 | 319.91 | 319.91 | 319.91 | 30,256 |
| 6th Nov 2025 (Thu) | 335.2956 | 335.2956 | 335.2956 | 335.2956 | 15,799 |
| 5th Nov 2025 (Wed) | 335.2956 | 335.2956 | 335.2956 | 335.2956 | 16,957 |