| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 299.58 | 299.58 | 299.58 | 299.58 | 13,329 |
| 5th Jun 2025 (Thu) | 300.16 | 300.16 | 300.16 | 300.16 | 22,406 |
| 4th Jun 2025 (Wed) | 301.07 | 301.07 | 301.07 | 301.07 | 32,660 |
| 3rd Jun 2025 (Tue) | 301.96 | 301.96 | 301.96 | 301.96 | 37,619 |
| 2nd Jun 2025 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 44,250 |
| 30th May 2025 (Fri) | 299.00 | 304.00 | 299.00 | 304.00 | 24,473 |
| 29th May 2025 (Thu) | 301.00 | 301.00 | 299.00 | 299.00 | 23,438 |
| 28th May 2025 (Wed) | 294.00 | 301.00 | 294.00 | 301.00 | 39,465 |
| 27th May 2025 (Tue) | 302.72771 | 302.72771 | 294.00 | 294.00 | 62,442 |
| 26th May 2025 (Mon) | 302.72771 | 302.72771 | 302.72771 | 302.72771 | 234 |
| 23rd May 2025 (Fri) | 299.00 | 299.00 | 295.25 | 295.25 | 57,495 |
| 22nd May 2025 (Thu) | 308.00 | 308.00 | 299.00 | 299.00 | 91,339 |
| 21st May 2025 (Wed) | 321.00 | 321.00 | 308.00 | 308.00 | 101,552 |
| 20th May 2025 (Tue) | 308.25 | 321.00 | 308.25 | 321.00 | 288,668 |
| 19th May 2025 (Mon) | 570.00 | 570.00 | 308.25 | 308.25 | 219,632 |
| 16th May 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 230,735 |
| 15th May 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 401,866 |
| 14th May 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 94,393 |
| 13th May 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 130,278 |
| 12th May 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 9,143 |
| 9th May 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 6,990 |
| 8th May 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 4,348 |
| 7th May 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 2,809 |
| 6th May 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 3,407 |
| 5th May 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 6,987 |
| 2nd May 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 9,584 |
| 1st May 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 5,292 |
| 30th Apr 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 4,178 |
| 29th Apr 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 7,773 |
| 28th Apr 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 3,281 |
| 25th Apr 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 5,887 |
| 24th Apr 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 6,360 |
| 23rd Apr 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 7,274 |
| 22nd Apr 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 8,405 |
| 21st Apr 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 18th Apr 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 17th Apr 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 40,926 |
| 16th Apr 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 702 |
| 15th Apr 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 8,242 |
| 14th Apr 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 1,753 |
| 11th Apr 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 1,610 |
| 10th Apr 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 13,088 |
| 9th Apr 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 2,300 |
| 8th Apr 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 10,095 |