| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 40,926 |
| 16th Apr 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 702 |
| 15th Apr 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 8,242 |
| 14th Apr 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 1,753 |
| 11th Apr 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 1,610 |
| 10th Apr 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 13,088 |
| 9th Apr 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 2,300 |
| 8th Apr 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 10,095 |
| 7th Apr 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 7,080 |
| 4th Apr 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 2,459 |
| 3rd Apr 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 2,210 |
| 2nd Apr 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 1,254 |
| 1st Apr 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 737 |
| 31st Mar 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 800 |
| 28th Mar 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 1,585 |
| 27th Mar 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 1,552 |
| 26th Mar 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 1,915 |
| 25th Mar 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 1,078 |
| 24th Mar 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 1,206 |
| 21st Mar 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 2,767 |
| 20th Mar 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 3,578 |
| 19th Mar 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 1,747 |
| 18th Mar 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 9,796 |
| 17th Mar 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 1,647 |
| 14th Mar 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 3,596 |
| 13th Mar 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 202,126 |
| 12th Mar 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 1,391 |
| 11th Mar 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 1,694 |
| 10th Mar 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 5,539 |
| 7th Mar 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 1,505 |
| 6th Mar 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 2,862 |
| 5th Mar 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 2,075 |
| 4th Mar 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 4,595 |
| 3rd Mar 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 3,546 |
| 28th Feb 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 1,843 |
| 27th Feb 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 9,879 |
| 26th Feb 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 5,349 |
| 25th Feb 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 4,868 |
| 24th Feb 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 12,752 |
| 21st Feb 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 27,849 |
| 20th Feb 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 4,516 |
| 19th Feb 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 20,269 |
| 18th Feb 2025 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 3,318 |