| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 362.93803 | 362.93803 | 362.93803 | 362.93803 | 58,991 |
| 28th Oct 2025 (Tue) | 362.93803 | 362.93803 | 362.93803 | 362.93803 | 72,558 |
| 27th Oct 2025 (Mon) | 362.93803 | 362.93803 | 362.93803 | 362.93803 | 37,349 |
| 24th Oct 2025 (Fri) | 358.82 | 358.82 | 358.82 | 358.82 | 11,244 |
| 23rd Oct 2025 (Thu) | 358.82 | 358.82 | 358.82 | 358.82 | 23,958 |
| 22nd Oct 2025 (Wed) | 359.38 | 359.38 | 359.38 | 359.38 | 23,339 |
| 21st Oct 2025 (Tue) | 367.99821 | 367.99821 | 367.99821 | 367.99821 | 19,661 |
| 20th Oct 2025 (Mon) | 363.87 | 363.87 | 363.87 | 363.87 | 31,400 |
| 17th Oct 2025 (Fri) | 354.94 | 354.94 | 354.94 | 354.94 | 30,805 |
| 16th Oct 2025 (Thu) | 355.12 | 355.12 | 355.12 | 355.12 | 20,878 |
| 15th Oct 2025 (Wed) | 360.92 | 360.92 | 360.92 | 360.92 | 26,190 |
| 14th Oct 2025 (Tue) | 361.77621 | 361.77621 | 361.77621 | 361.77621 | 19,160 |
| 13th Oct 2025 (Mon) | 358.06 | 358.06 | 358.06 | 358.06 | 42,095 |
| 10th Oct 2025 (Fri) | 376.26112 | 376.26112 | 376.26112 | 376.26112 | 63,517 |
| 9th Oct 2025 (Thu) | 376.26112 | 376.26112 | 376.26112 | 376.26112 | 27,127 |
| 8th Oct 2025 (Wed) | 370.73 | 370.73 | 370.73 | 370.73 | 33,884 |
| 7th Oct 2025 (Tue) | 362.68222 | 362.68222 | 362.68222 | 362.68222 | 21,263 |
| 6th Oct 2025 (Mon) | 360.56 | 360.56 | 360.56 | 360.56 | 20,645 |
| 3rd Oct 2025 (Fri) | 359.93 | 359.93 | 359.93 | 359.93 | 70,607 |
| 2nd Oct 2025 (Thu) | 343.84873 | 343.84873 | 343.84873 | 343.84873 | 36,606 |
| 1st Oct 2025 (Wed) | 343.84873 | 343.84873 | 343.84873 | 343.84873 | 14,592 |
| 30th Sep 2025 (Tue) | 343.93 | 343.93 | 343.93 | 343.93 | 16,632 |
| 29th Sep 2025 (Mon) | 343.93 | 343.93 | 343.93 | 343.93 | 14,938 |
| 26th Sep 2025 (Fri) | 343.45 | 343.45 | 343.45 | 343.45 | 13,749 |
| 25th Sep 2025 (Thu) | 346.05 | 346.05 | 346.05 | 346.05 | 41,822 |
| 24th Sep 2025 (Wed) | 351.39 | 351.39 | 351.39 | 351.39 | 30,723 |
| 23rd Sep 2025 (Tue) | 340.41553 | 340.41553 | 340.41553 | 340.41553 | 55,197 |
| 22nd Sep 2025 (Mon) | 340.41553 | 340.41553 | 340.41553 | 340.41553 | 30,495 |
| 19th Sep 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 16,154 |
| 18th Sep 2025 (Thu) | 340.86 | 340.86 | 340.86 | 340.86 | 24,348 |
| 17th Sep 2025 (Wed) | 349.85 | 349.85 | 349.85 | 349.85 | 20,944 |
| 16th Sep 2025 (Tue) | 349.85 | 349.85 | 349.85 | 349.85 | 32,164 |
| 15th Sep 2025 (Mon) | 349.85 | 349.85 | 349.85 | 349.85 | 46,371 |
| 12th Sep 2025 (Fri) | 357.60 | 357.60 | 357.60 | 357.60 | 32,387 |
| 11th Sep 2025 (Thu) | 357.01 | 357.01 | 357.01 | 357.01 | 88,189 |
| 10th Sep 2025 (Wed) | 345.75 | 345.75 | 345.75 | 345.75 | 42,353 |
| 9th Sep 2025 (Tue) | 343.92865 | 343.92865 | 343.92865 | 343.92865 | 147,669 |
| 8th Sep 2025 (Mon) | 320.29 | 320.29 | 320.29 | 320.29 | 65,449 |
| 5th Sep 2025 (Fri) | 315.58 | 315.58 | 315.58 | 315.58 | 53,960 |
| 4th Sep 2025 (Thu) | 310.25 | 310.25 | 310.25 | 310.25 | 28,651 |
| 3rd Sep 2025 (Wed) | 310.97139 | 310.97139 | 310.97139 | 310.97139 | 29,835 |
| 2nd Sep 2025 (Tue) | 310.97139 | 310.97139 | 310.97139 | 310.97139 | 39,931 |
| 1st Sep 2025 (Mon) | 310.97139 | 310.97139 | 310.97139 | 310.97139 | 294 |
| 29th Aug 2025 (Fri) | 303.60 | 303.60 | 303.60 | 303.60 | 20,222 |