| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 291.15 | 291.15 | 291.15 | 291.15 | 3,969 |
| 4th Mar 2026 (Wed) | 291.15 | 291.15 | 291.15 | 291.15 | 12,115 |
| 3rd Mar 2026 (Tue) | 288.34 | 288.34 | 288.34 | 288.34 | 10,064 |
| 2nd Mar 2026 (Mon) | 292.46 | 292.46 | 292.46 | 292.46 | 12,433 |
| 27th Feb 2026 (Fri) | 292.09 | 292.09 | 292.09 | 292.09 | 10,498 |
| 26th Feb 2026 (Thu) | 286.91 | 286.91 | 286.91 | 286.91 | 16,733 |
| 25th Feb 2026 (Wed) | 281.50 | 281.50 | 281.50 | 281.50 | 19,774 |
| 24th Feb 2026 (Tue) | 274.93 | 274.93 | 274.93 | 274.93 | 16,256 |
| 23rd Feb 2026 (Mon) | 283.77 | 283.77 | 283.77 | 283.77 | 13,095 |
| 20th Feb 2026 (Fri) | 289.83 | 289.83 | 289.83 | 289.83 | 4,758 |
| 19th Feb 2026 (Thu) | 288.70 | 288.70 | 288.70 | 288.70 | 3,813 |
| 18th Feb 2026 (Wed) | 288.46 | 288.46 | 288.46 | 288.46 | 4,384 |
| 17th Feb 2026 (Tue) | 291.18 | 291.18 | 291.18 | 291.18 | 9,489 |
| 16th Feb 2026 (Mon) | 294.17648 | 294.17648 | 294.17648 | 294.17648 | 169 |
| 13th Feb 2026 (Fri) | 290.38 | 290.38 | 290.38 | 290.38 | 20,404 |
| 12th Feb 2026 (Thu) | 283.80 | 283.80 | 283.80 | 283.80 | 13,922 |
| 11th Feb 2026 (Wed) | 278.77 | 278.77 | 278.77 | 278.77 | 7,825 |
| 10th Feb 2026 (Tue) | 274.67 | 274.67 | 274.67 | 274.67 | 5,891 |
| 9th Feb 2026 (Mon) | 277.60 | 277.60 | 277.60 | 277.60 | 10,767 |
| 6th Feb 2026 (Fri) | 276.54 | 276.54 | 276.54 | 276.54 | 20,625 |
| 5th Feb 2026 (Thu) | 268.64 | 268.64 | 268.64 | 268.64 | 18,476 |
| 4th Feb 2026 (Wed) | 277.52 | 277.52 | 277.52 | 277.52 | 22,902 |
| 3rd Feb 2026 (Tue) | 281.70 | 281.70 | 281.70 | 281.70 | 27,543 |
| 2nd Feb 2026 (Mon) | 287.03 | 287.03 | 287.03 | 287.03 | 31,071 |
| 30th Jan 2026 (Fri) | 286.69 | 286.69 | 286.69 | 286.69 | 30,518 |
| 29th Jan 2026 (Thu) | 293.99 | 293.99 | 293.99 | 293.99 | 44,249 |
| 28th Jan 2026 (Wed) | 294.07 | 294.07 | 294.07 | 294.07 | 154,265 |
| 27th Jan 2026 (Tue) | 284.88 | 284.88 | 284.88 | 284.88 | 227,991 |
| 26th Jan 2026 (Mon) | 349.27 | 349.27 | 349.27 | 349.27 | 36,149 |
| 23rd Jan 2026 (Fri) | 353.91 | 353.91 | 353.91 | 353.91 | 11,928 |
| 22nd Jan 2026 (Thu) | 353.91 | 353.91 | 353.91 | 353.91 | 7,488 |
| 21st Jan 2026 (Wed) | 338.70 | 338.70 | 338.70 | 338.70 | 7,992 |
| 20th Jan 2026 (Tue) | 338.70 | 338.70 | 338.70 | 338.70 | 11,563 |
| 19th Jan 2026 (Mon) | 327.90559 | 327.90559 | 327.90559 | 327.90559 | 214 |
| 16th Jan 2026 (Fri) | 335.13783 | 335.13783 | 335.13783 | 335.13783 | 9,483 |
| 15th Jan 2026 (Thu) | 335.92 | 335.92 | 335.92 | 335.92 | 7,142 |
| 14th Jan 2026 (Wed) | 335.92 | 335.92 | 335.92 | 335.92 | 10,228 |
| 13th Jan 2026 (Tue) | 335.92 | 335.92 | 335.92 | 335.92 | 27,123 |
| 12th Jan 2026 (Mon) | 337.4467 | 337.4467 | 337.4467 | 337.4467 | 23,551 |
| 9th Jan 2026 (Fri) | 344.66 | 344.66 | 344.66 | 344.66 | 6,995 |
| 8th Jan 2026 (Thu) | 346.95 | 346.95 | 346.95 | 346.95 | 10,834 |
| 7th Jan 2026 (Wed) | 339.21 | 339.21 | 339.21 | 339.21 | 13,375 |
| 6th Jan 2026 (Tue) | 352.22 | 352.22 | 352.22 | 352.22 | 12,147 |
| 5th Jan 2026 (Mon) | 342.32 | 342.32 | 342.32 | 342.32 | 14,234 |