Cisco Systems O Share Price (0R0K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.05on 21-06-2021 at 14:21:18
Change 0.00 0.00%
Buy 54.50
Sell 49.80
Buy / Sell 0R0K Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $52.07
Day's Volume: 10
Last Close: $52.05
Open: $52.05
ISIN: US17275R1023
Day's Range $52.07 - $52.07
52wk Range: $35.663 - $55.00
Market Capitalisation: $219,349m
VWAP: $52.07
Shares in Issue: 4,214m

Recent Trades History Cisco Systems O (0R0K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1052.07Ordinary
08:02:28 - 21-Jun-21
Sell*552.435Ordinary
15:37:07 - 18-Jun-21
Buy*2252.625Ordinary
15:23:44 - 18-Jun-21
Buy*5552.595Ordinary
15:22:01 - 18-Jun-21
Buy*1752.944Ordinary
Non protected portfolio
Single protected transaction
15:13:18 - 18-Jun-21
Buy*10052.515Ordinary
15:11:53 - 18-Jun-21
Buy*20052.32Ordinary
15:04:57 - 18-Jun-21
Buy*10052.362Ordinary
15:04:02 - 18-Jun-21
Buy*652.55Ordinary
14:59:02 - 18-Jun-21
Buy*17052.54Ordinary
14:46:02 - 18-Jun-21

Share Price History for Cisco Systems O

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)54.000.000.0053.50
16th Jun 2021 (Wed)54.000.000.0054.00
15th Jun 2021 (Tue)54.000.000.0054.00
14th Jun 2021 (Mon)55.000.000.0054.00
11th Jun 2021 (Fri)54.500.000.0055.00
10th Jun 2021 (Thu)54.250.000.0054.50
9th Jun 2021 (Wed)54.250.000.0054.25
8th Jun 2021 (Tue)54.000.000.0054.25
7th Jun 2021 (Mon)54.000.000.0054.00
4th Jun 2021 (Fri)53.250.000.0054.00
3rd Jun 2021 (Thu)52.750.000.0053.25
2nd Jun 2021 (Wed)52.750.000.0052.75
1st Jun 2021 (Tue)53.000.000.0052.75
31st May 2021 (Mon)00.000.0053.00
28th May 2021 (Fri)52.750.000.0053.00
27th May 2021 (Thu)53.000.000.0053.00
26th May 2021 (Wed)53.250.000.0053.00
25th May 2021 (Tue)53.500.000.0053.25
24th May 2021 (Mon)52.050.000.0053.50
21st May 2021 (Fri)52.500.000.0052.05

News about Cisco Systems O (0R0K)

FTSE 100 Latest
Value7,021.70
Change4.23


Login to your account

Forgot Password?

Not Registered