| Price | $73.30765 on 05-11-2025 at 15:29:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $71.785 |
| Day's Volume: | 4,302 |
| Last Close: | $73.30765 |
| Open: | $0.00 |
| ISIN: | US17275R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.25 - $74.03246 |
| Market Capitalisation: | $288.89b |
| VWAP: | $72.03444 |
| Shares in Issue: | 3.94b |
Cisco Systems O (0R0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $71.785 | OTC Trade |
15:29:42 - 05-Nov-25 |
| Unknown* | 9 | $71.7893 | OTC Trade |
15:28:48 - 05-Nov-25 |
| Unknown* | 400 | $71.73 | Negotiated Trade |
15:26:01 - 05-Nov-25 |
| Unknown* | 0 | $71.82449 | SI Trade Currency Conversion |
15:21:28 - 05-Nov-25 |
| Unknown* | 39 | $71.7893 | OTC Trade |
15:19:33 - 05-Nov-25 |
| Unknown* | 20 | $71.7792 | OTC Trade |
15:18:55 - 05-Nov-25 |
| Unknown* | 62 | $71.29987 | Currency Conversion Negotiated Trade |
15:17:46 - 05-Nov-25 |
| Unknown* | 1 | $72.01988 | Currency Conversion Negotiated Trade |
15:17:46 - 05-Nov-25 |
| Unknown* | 0 | $71.85896 | SI Trade Currency Conversion |
15:16:16 - 05-Nov-25 |
| Unknown* | 15 | $71.75 | OTC Trade |
15:15:08 - 05-Nov-25 |
Cisco Systems O (0R0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
