Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cisco Systems O (0R0K) Share Price

Price $81.73 on 10-04-2026 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $81.73
Day's Volume: 10,904
Last Close: $81.73
Open: $0.00
ISIN: US17275R1023
Day's Range $0.00 - $0.00
52wk Range: $55.05 - $87.00
Market Capitalisation: $326.14b
VWAP: $82.21689
Shares in Issue: 3.95b

Cisco Systems O (0R0K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.73 SI Trade
 19:14:56 - 10-Apr-26
Unknown* 0 $81.72 SI Trade
 19:14:52 - 10-Apr-26
Unknown* 0 $81.73 SI Trade
 19:14:50 - 10-Apr-26
Unknown* 0 $81.72 SI Trade
 19:14:34 - 10-Apr-26
Unknown* 0 $81.70 SI Trade
 19:14:19 - 10-Apr-26
Unknown* 0 $81.70 SI Trade
 19:14:06 - 10-Apr-26
Unknown* 0 $81.71 SI Trade
 19:13:19 - 10-Apr-26
Unknown* 0 $81.73 SI Trade
 19:13:15 - 10-Apr-26
Unknown* 0 $81.73 SI Trade
 19:13:07 - 10-Apr-26
Unknown* 0 $81.75 SI Trade
 19:12:51 - 10-Apr-26
See more Cisco Systems O trades

Cisco Systems O (0R0K) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 82.57 82.57 82.57 82.57 19,212
8th Apr 2026 (Wed) 82.91 82.91 82.91 82.91 32,120
7th Apr 2026 (Tue) 80.50 80.50 80.50 80.50 15,576
6th Apr 2026 (Mon) 78.64 78.64 78.64 78.64 0
3rd Apr 2026 (Fri) 78.64 78.64 78.64 78.64 0
2nd Apr 2026 (Thu) 78.64 78.64 78.64 78.64 9,043
1st Apr 2026 (Wed) 78.13 78.13 78.13 78.13 14,216
31st Mar 2026 (Tue) 77.01 77.01 77.01 77.01 11,315
30th Mar 2026 (Mon) 77.17 77.17 77.17 77.17 24,728
27th Mar 2026 (Fri) 79.90 79.90 79.90 79.90 31,324
26th Mar 2026 (Thu) 82.45 82.45 82.45 82.45 19,487
25th Mar 2026 (Wed) 81.86 81.86 81.86 81.86 99,765
24th Mar 2026 (Tue) 80.58 80.58 80.58 80.58 58,217
23rd Mar 2026 (Mon) 78.92 78.92 78.92 78.92 14,633
20th Mar 2026 (Fri) 78.27 78.27 78.27 78.27 11,013
19th Mar 2026 (Thu) 78.70 78.70 78.70 78.70 8,518
18th Mar 2026 (Wed) 78.21 78.21 78.21 78.21 20,097
17th Mar 2026 (Tue) 79.61 79.61 79.61 79.61 34,279
16th Mar 2026 (Mon) 78.92 78.92 78.92 78.92 9,459
13th Mar 2026 (Fri) 78.29 78.29 78.29 78.29 10,509
12th Mar 2026 (Thu) 77.76 77.76 77.76 77.76 13,503
11th Mar 2026 (Wed) 78.22 78.22 78.22 78.22 17,830
10th Mar 2026 (Tue) 78.21 78.21 78.21 78.21 16,518
See more Cisco Systems O price history

Cisco Systems O (0R0K) Regulatory News

Date Source Headline
See more Cisco Systems O regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered