Cisco Systems O Share Price (0R0K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.00on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 23 at $57.453
Day's Volume: 0
Last Close: $58.00
Open: $58.25
ISIN: US17275R1023
Day's Range $57.401 - $58.833
52wk Range: $35.663 - $60.00
Market Capitalisation: $244,629m
VWAP: $0.00
Shares in Issue: 4,218m

Recent Trades History Cisco Systems O (0R0K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2357.453Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:25 - 16-Sep-21
Unknown*8757.347Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:22 - 16-Sep-21
Unknown*7157.267Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:25 - 16-Sep-21
Unknown*2557.317Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:12 - 16-Sep-21
Unknown*257.415Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:38 - 16-Sep-21
Unknown*40757.33Ordinary
Delayed publication
Historical
21:00:04 - 16-Sep-21
Unknown*257.353Ordinary
Delayed publication
Historical
19:41:37 - 16-Sep-21
Unknown*10057.33Ordinary
Delayed publication
Historical
20:59:56 - 16-Sep-21
Unknown*10057.33Ordinary
Delayed publication
Historical
20:59:56 - 16-Sep-21
Unknown*30057.33Ordinary
Delayed publication
Historical
20:59:56 - 16-Sep-21

Share Price History for Cisco Systems O

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)58.500.000.0058.25
14th Sep 2021 (Tue)58.250.000.0058.50
13th Sep 2021 (Mon)59.000.000.0058.25
10th Sep 2021 (Fri)59.000.000.0059.00
9th Sep 2021 (Thu)58.500.000.0059.00
8th Sep 2021 (Wed)59.000.000.0058.50
7th Sep 2021 (Tue)59.500.000.0059.00
6th Sep 2021 (Mon)60.000.000.0059.50
3rd Sep 2021 (Fri)59.500.000.0060.00
2nd Sep 2021 (Thu)59.250.000.0059.50
1st Sep 2021 (Wed)59.000.000.0059.25
31st Aug 2021 (Tue)59.000.000.0059.00
30th Aug 2021 (Mon)59.250.000.0059.00
27th Aug 2021 (Fri)59.250.000.0059.00
26th Aug 2021 (Thu)60.000.000.0060.00
25th Aug 2021 (Wed)58.750.000.0060.00
24th Aug 2021 (Tue)58.500.000.0058.75
23rd Aug 2021 (Mon)58.250.000.0058.50
20th Aug 2021 (Fri)56.750.000.0058.25
19th Aug 2021 (Thu)56.0056.0056.0056.75
18th Aug 2021 (Wed)55.750.000.0055.25
17th Aug 2021 (Tue)56.500.000.0056.50

News about Cisco Systems O (0R0K)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered