Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cisco Systems O (0R0K) Share Price

Price $68.20317 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R0K Shares
Last Trade: Unknown 87.00 at $68.065
Day's Volume: 9,962
Last Close: $68.20317
Open: $0.00
ISIN: US17275R1023
Day's Range $0.00 - $0.00
52wk Range: $45.10 - $69.24256
Market Capitalisation: $270.41b
VWAP: $68.40746
Shares in Issue: 3.96b

Cisco Systems O (0R0K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 $68.065 OTC Trade
19:14:53 - 18-Jul-25
Unknown* 400 $68.065 OTC Trade
19:14:52 - 18-Jul-25
Unknown* 350 $68.065 OTC Trade
19:14:52 - 18-Jul-25
Unknown* 31 $68.06 OTC Trade
19:14:52 - 18-Jul-25
Unknown* 17 $68.0893 OTC Trade
19:11:07 - 18-Jul-25
Unknown* 300 $68.18 OTC Trade
19:01:13 - 18-Jul-25
Unknown* 300 $68.095 OTC Trade
18:10:33 - 18-Jul-25
Unknown* 33 $68.105 OTC Trade
18:10:33 - 18-Jul-25
Unknown* 210 $68.135 OTC Trade
18:08:16 - 18-Jul-25
Unknown* 25 $68.195 OTC Trade
18:05:51 - 18-Jul-25
See more Cisco Systems O trades

Cisco Systems O (0R0K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 68.20317 68.20317 68.20317 68.20317 9,962
17th Jul 2025 (Thu) 68.28423 68.28423 68.28423 68.28423 17,263
16th Jul 2025 (Wed) 66.7483 66.7483 66.7483 66.7483 6,290
15th Jul 2025 (Tue) 67.99273 67.99273 67.99273 67.99273 14,706
14th Jul 2025 (Mon) 67.52405 67.52405 67.52405 67.52405 8,396
11th Jul 2025 (Fri) 69.07161 69.07161 69.07161 69.07161 26,034
10th Jul 2025 (Thu) 69.07161 69.07161 69.07161 69.07161 21,356
9th Jul 2025 (Wed) 68.51838 68.51838 68.51838 68.51838 20,370
8th Jul 2025 (Tue) 68.915 68.915 68.915 68.915 19,506
7th Jul 2025 (Mon) 69.24256 69.24256 69.24256 69.24256 9,801
4th Jul 2025 (Fri) 69.24256 69.24256 69.24256 69.24256 31
3rd Jul 2025 (Thu) 68.55021 68.55021 68.55021 68.55021 36,960
2nd Jul 2025 (Wed) 68.55021 68.55021 68.55021 68.55021 18,398
1st Jul 2025 (Tue) 68.98253 68.98253 68.98253 68.98253 10,866
30th Jun 2025 (Mon) 69.00124 69.00124 69.00124 69.00124 26,665
27th Jun 2025 (Fri) 67.90673 67.90673 67.90673 67.90673 14,794
26th Jun 2025 (Thu) 67.90673 67.90673 67.90673 67.90673 102,983
25th Jun 2025 (Wed) 67.90673 67.90673 67.90673 67.90673 17,896
24th Jun 2025 (Tue) 67.52545 67.52545 67.52545 67.52545 37,570
23rd Jun 2025 (Mon) 66.16842 66.16842 66.16842 66.16842 18,479
20th Jun 2025 (Fri) 66.16842 66.16842 66.16842 66.16842 16,015
19th Jun 2025 (Thu) 64.82619 64.82619 64.82619 64.82619 22
See more Cisco Systems O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered