| Price | 58.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 23 at $57.453 |
| Day's Volume: | 0 |
| Last Close: | $58.00 |
| Open: | $58.25 |
| ISIN: | US17275R1023 |
| Day's Range | $57.401 - $58.833 |
| 52wk Range: | $35.663 - $60.00 |
| Market Capitalisation: | $244,629m |
| VWAP: | $0.00 |
| Shares in Issue: | 4,218m |
Recent Trades History Cisco Systems O (0R0K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 57.453 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:25 - 16-Sep-21 |
| Unknown* | 87 | 57.347 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:22 - 16-Sep-21 |
| Unknown* | 71 | 57.267 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:25 - 16-Sep-21 |
| Unknown* | 25 | 57.317 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:12 - 16-Sep-21 |
| Unknown* | 2 | 57.415 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:38 - 16-Sep-21 |
| Unknown* | 407 | 57.33 | Ordinary Delayed publication Historical | 21:00:04 - 16-Sep-21 |
| Unknown* | 2 | 57.353 | Ordinary Delayed publication Historical | 19:41:37 - 16-Sep-21 |
| Unknown* | 100 | 57.33 | Ordinary Delayed publication Historical | 20:59:56 - 16-Sep-21 |
| Unknown* | 100 | 57.33 | Ordinary Delayed publication Historical | 20:59:56 - 16-Sep-21 |
| Unknown* | 300 | 57.33 | Ordinary Delayed publication Historical | 20:59:56 - 16-Sep-21 |
Share Price History for Cisco Systems O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 58.50 | 0.00 | 0.00 | 58.25 | |
| 14th Sep 2021 (Tue) | 58.25 | 0.00 | 0.00 | 58.50 | |
| 13th Sep 2021 (Mon) | 59.00 | 0.00 | 0.00 | 58.25 | |
| 10th Sep 2021 (Fri) | 59.00 | 0.00 | 0.00 | 59.00 | |
| 9th Sep 2021 (Thu) | 58.50 | 0.00 | 0.00 | 59.00 | |
| 8th Sep 2021 (Wed) | 59.00 | 0.00 | 0.00 | 58.50 | |
| 7th Sep 2021 (Tue) | 59.50 | 0.00 | 0.00 | 59.00 | |
| 6th Sep 2021 (Mon) | 60.00 | 0.00 | 0.00 | 59.50 | |
| 3rd Sep 2021 (Fri) | 59.50 | 0.00 | 0.00 | 60.00 | |
| 2nd Sep 2021 (Thu) | 59.25 | 0.00 | 0.00 | 59.50 | |
| 1st Sep 2021 (Wed) | 59.00 | 0.00 | 0.00 | 59.25 | |
| 31st Aug 2021 (Tue) | 59.00 | 0.00 | 0.00 | 59.00 | |
| 30th Aug 2021 (Mon) | 59.25 | 0.00 | 0.00 | 59.00 | |
| 27th Aug 2021 (Fri) | 59.25 | 0.00 | 0.00 | 59.00 | |
| 26th Aug 2021 (Thu) | 60.00 | 0.00 | 0.00 | 60.00 | |
| 25th Aug 2021 (Wed) | 58.75 | 0.00 | 0.00 | 60.00 | |
| 24th Aug 2021 (Tue) | 58.50 | 0.00 | 0.00 | 58.75 | |
| 23rd Aug 2021 (Mon) | 58.25 | 0.00 | 0.00 | 58.50 | |
| 20th Aug 2021 (Fri) | 56.75 | 0.00 | 0.00 | 58.25 | |
| 19th Aug 2021 (Thu) | 56.00 | 56.00 | 56.00 | 56.75 | |
| 18th Aug 2021 (Wed) | 55.75 | 0.00 | 0.00 | 55.25 | |
| 17th Aug 2021 (Tue) | 56.50 | 0.00 | 0.00 | 56.50 | |
