Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cisco Systems O (0R0K) Share Price

Price $69.24256 on 08-07-2025 at 12:21:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R0K Shares
Last Trade: Unknown 3.00 at $69.18341
Day's Volume: 577
Last Close: $69.24256
Open: $0.00
ISIN: US17275R1023
Day's Range $0.00 - $0.00
52wk Range: $45.10 - $69.24256
Market Capitalisation: $274,200m
VWAP: $68.83899
Shares in Issue: 3,960m

Cisco Systems O (0R0K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $69.18341 SI Trade
Currency Conversion
13:21:30 - 08-Jul-25
Unknown* 1 $69.15992 SI Trade
Currency Conversion
13:09:38 - 08-Jul-25
Unknown* 0 $69.11293 SI Trade
Currency Conversion
13:00:20 - 08-Jul-25
Unknown* 0 $69.0777 SI Trade
Currency Conversion
12:54:08 - 08-Jul-25
Unknown* 0 $69.0777 SI Trade
Currency Conversion
12:53:22 - 08-Jul-25
Unknown* 138 $68.93 OTC Trade
12:51:24 - 08-Jul-25
Unknown* 0 $68.94849 SI Trade
Currency Conversion
12:09:46 - 08-Jul-25
Unknown* 0 $69.01897 SI Trade
Currency Conversion
12:04:39 - 08-Jul-25
Unknown* 0 $69.0542 SI Trade
Currency Conversion
11:52:18 - 08-Jul-25
Unknown* 0 $68.99548 SI Trade
Currency Conversion
11:13:20 - 08-Jul-25
See more Cisco Systems O trades

Cisco Systems O (0R0K) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 69.24256 69.24256 69.24256 69.24256 9,801
4th Jul 2025 (Fri) 69.24256 69.24256 69.24256 69.24256 31
3rd Jul 2025 (Thu) 68.55021 68.55021 68.55021 68.55021 36,960
2nd Jul 2025 (Wed) 68.55021 68.55021 68.55021 68.55021 18,398
1st Jul 2025 (Tue) 68.98253 68.98253 68.98253 68.98253 10,866
30th Jun 2025 (Mon) 69.00124 69.00124 69.00124 69.00124 26,665
27th Jun 2025 (Fri) 67.90673 67.90673 67.90673 67.90673 14,794
26th Jun 2025 (Thu) 67.90673 67.90673 67.90673 67.90673 102,983
25th Jun 2025 (Wed) 67.90673 67.90673 67.90673 67.90673 17,896
24th Jun 2025 (Tue) 67.52545 67.52545 67.52545 67.52545 37,570
23rd Jun 2025 (Mon) 66.16842 66.16842 66.16842 66.16842 18,479
20th Jun 2025 (Fri) 66.16842 66.16842 66.16842 66.16842 16,015
19th Jun 2025 (Thu) 64.82619 64.82619 64.82619 64.82619 22
18th Jun 2025 (Wed) 65.69326 65.69326 65.69326 65.69326 5,283
17th Jun 2025 (Tue) 65.96718 65.96718 65.96718 65.96718 14,463
16th Jun 2025 (Mon) 64.42927 64.42927 64.42927 64.42927 37,344
13th Jun 2025 (Fri) 64.42927 64.42927 64.42927 64.42927 4,309
12th Jun 2025 (Thu) 63.89993 63.89993 63.89993 63.89993 11,014
11th Jun 2025 (Wed) 63.89993 63.89993 63.89993 63.89993 13,036
10th Jun 2025 (Tue) 64.61111 64.61111 64.61111 64.61111 35,739
9th Jun 2025 (Mon) 64.61111 64.61111 64.61111 64.61111 12,022
See more Cisco Systems O price history
FTSE 100 Latest
Value8,817.02
Change10.49

Login to your account

Forgot Password?

Not Registered