| Price | $58.30 on 22-11-2024 at 19:14:57 |
|---|---|
| Change | $0.40 0.69% |
| Buy | $60.90 |
| Sell | $55.70 |
| Buy / Sell 0R0K Shares | |
| Last Trade: | Unknown 0.00 at $58.54 |
| Day's Volume: | 28,329 |
| Last Close: | $58.30 |
| Open: | $57.90 |
| ISIN: | US17275R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.10 - $58.65 |
| Market Capitalisation: | $230,602m |
| VWAP: | $53.88555 |
| Shares in Issue: | 3,983m |
Recent Trades History Cisco Systems O (0R0K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.54 | OTC Trade |
17:10:53 - 22-Nov-24 |
| Unknown* | 300 | $58.495 | OTC Trade |
19:13:48 - 22-Nov-24 |
| Unknown* | 738 | $58.495 | OTC Trade |
19:13:48 - 22-Nov-24 |
| Unknown* | 0 | $58.31 | OTC Trade |
16:30:37 - 22-Nov-24 |
| Unknown* | 0 | $58.31 | OTC Trade |
16:30:37 - 22-Nov-24 |
| Unknown* | 0 | $58.31 | OTC Trade |
16:30:37 - 22-Nov-24 |
| Unknown* | 0 | $58.57 | OTC Trade |
17:07:40 - 22-Nov-24 |
| Unknown* | 2 | $58.57 | OTC Trade |
17:07:40 - 22-Nov-24 |
| Unknown* | 0 | $58.57 | OTC Trade |
17:07:40 - 22-Nov-24 |
| Unknown* | 0 | $58.57 | OTC Trade |
17:07:40 - 22-Nov-24 |
