| Price | $71.07795 on 22-10-2025 at 14:24:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 22.00 at $70.302 |
| Day's Volume: | 2,650 |
| Last Close: | $71.07795 |
| Open: | $0.00 |
| ISIN: | US17275R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.25 - $71.15042 |
| Market Capitalisation: | $280.99b |
| VWAP: | $70.44652 |
| Shares in Issue: | 3.95b |
Cisco Systems O (0R0K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $70.302 | OTC Trade |
15:24:05 - 22-Oct-25 |
| Unknown* | 10 | $70.305 | OTC Trade |
15:23:44 - 22-Oct-25 |
| Unknown* | 14 | $70.44143 | Currency Conversion Negotiated Trade |
15:23:24 - 22-Oct-25 |
| Unknown* | 0 | $70.39957 | SI Trade Currency Conversion |
15:23:14 - 22-Oct-25 |
| Unknown* | 0 | $70.35315 | SI Trade Currency Conversion |
15:22:15 - 22-Oct-25 |
| Unknown* | 50 | $70.35007 | Currency Conversion Negotiated Trade |
15:21:26 - 22-Oct-25 |
| Unknown* | 4 | $70.335 | OTC Trade |
15:15:16 - 22-Oct-25 |
| Unknown* | 1 | $70.3188 | OTC Trade |
15:14:56 - 22-Oct-25 |
| Unknown* | 2 | $70.08196 | Currency Conversion Negotiated Trade |
15:14:09 - 22-Oct-25 |
| Unknown* | 8 | $70.2804 | OTC Trade |
15:12:56 - 22-Oct-25 |
Cisco Systems O (0R0K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
