| Price | 52.05on 21-06-2021 at 14:21:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 54.50 |
| Sell | 49.80 |
| Buy / Sell 0R0K Shares | |
| Last Trade: | Unknown 10 at $52.07 |
| Day's Volume: | 10 |
| Last Close: | $52.05 |
| Open: | $52.05 |
| ISIN: | US17275R1023 |
| Day's Range | $52.07 - $52.07 |
| 52wk Range: | $35.663 - $55.00 |
| Market Capitalisation: | $219,349m |
| VWAP: | $52.07 |
| Shares in Issue: | 4,214m |
Recent Trades History Cisco Systems O (0R0K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 52.07 | Ordinary | 08:02:28 - 21-Jun-21 |
| Sell* | 5 | 52.435 | Ordinary | 15:37:07 - 18-Jun-21 |
| Buy* | 22 | 52.625 | Ordinary | 15:23:44 - 18-Jun-21 |
| Buy* | 55 | 52.595 | Ordinary | 15:22:01 - 18-Jun-21 |
| Buy* | 17 | 52.944 | Ordinary Non protected portfolio Single protected transaction | 15:13:18 - 18-Jun-21 |
| Buy* | 100 | 52.515 | Ordinary | 15:11:53 - 18-Jun-21 |
| Buy* | 200 | 52.32 | Ordinary | 15:04:57 - 18-Jun-21 |
| Buy* | 100 | 52.362 | Ordinary | 15:04:02 - 18-Jun-21 |
| Buy* | 6 | 52.55 | Ordinary | 14:59:02 - 18-Jun-21 |
| Buy* | 170 | 52.54 | Ordinary | 14:46:02 - 18-Jun-21 |
Share Price History for Cisco Systems O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 54.00 | 0.00 | 0.00 | 53.50 | |
| 16th Jun 2021 (Wed) | 54.00 | 0.00 | 0.00 | 54.00 | |
| 15th Jun 2021 (Tue) | 54.00 | 0.00 | 0.00 | 54.00 | |
| 14th Jun 2021 (Mon) | 55.00 | 0.00 | 0.00 | 54.00 | |
| 11th Jun 2021 (Fri) | 54.50 | 0.00 | 0.00 | 55.00 | |
| 10th Jun 2021 (Thu) | 54.25 | 0.00 | 0.00 | 54.50 | |
| 9th Jun 2021 (Wed) | 54.25 | 0.00 | 0.00 | 54.25 | |
| 8th Jun 2021 (Tue) | 54.00 | 0.00 | 0.00 | 54.25 | |
| 7th Jun 2021 (Mon) | 54.00 | 0.00 | 0.00 | 54.00 | |
| 4th Jun 2021 (Fri) | 53.25 | 0.00 | 0.00 | 54.00 | |
| 3rd Jun 2021 (Thu) | 52.75 | 0.00 | 0.00 | 53.25 | |
| 2nd Jun 2021 (Wed) | 52.75 | 0.00 | 0.00 | 52.75 | |
| 1st Jun 2021 (Tue) | 53.00 | 0.00 | 0.00 | 52.75 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 53.00 | |
| 28th May 2021 (Fri) | 52.75 | 0.00 | 0.00 | 53.00 | |
| 27th May 2021 (Thu) | 53.00 | 0.00 | 0.00 | 53.00 | |
| 26th May 2021 (Wed) | 53.25 | 0.00 | 0.00 | 53.00 | |
| 25th May 2021 (Tue) | 53.50 | 0.00 | 0.00 | 53.25 | |
| 24th May 2021 (Mon) | 52.05 | 0.00 | 0.00 | 53.50 | |
| 21st May 2021 (Fri) | 52.50 | 0.00 | 0.00 | 52.05 | |
