| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $100.51 | SI Trade |
18:10:00 - 13-May-26 |
| Unknown* | 0 | $100.53 | SI Trade |
18:09:58 - 13-May-26 |
| Unknown* | 84 | $100.53 | SI Trade |
18:09:56 - 13-May-26 |
| Unknown* | 1 | $100.53 | SI Trade |
18:09:56 - 13-May-26 |
| Unknown* | 56 | $100.53 | SI Trade |
18:09:54 - 13-May-26 |
| Unknown* | 111 | $100.5291 | OTC Trade |
18:09:54 - 13-May-26 |
| Unknown* | 0 | $100.51 | SI Trade |
18:09:53 - 13-May-26 |
| Unknown* | 0 | $100.52 | SI Trade |
18:09:50 - 13-May-26 |
| Unknown* | 0 | $100.53 | SI Trade |
18:09:49 - 13-May-26 |
| Unknown* | 0 | $100.52 | SI Trade |
18:09:44 - 13-May-26 |
| Unknown* | 0 | $100.50 | SI Trade |
18:09:38 - 13-May-26 |
| Unknown* | 0 | $100.49 | SI Trade |
18:09:31 - 13-May-26 |
| Unknown* | 0 | $100.46 | SI Trade |
18:09:28 - 13-May-26 |
| Unknown* | 0 | $100.48 | SI Trade |
18:09:23 - 13-May-26 |
| Unknown* | 0 | $100.48 | SI Trade |
18:09:22 - 13-May-26 |
| Unknown* | 0 | $100.46 | SI Trade |
18:09:18 - 13-May-26 |
| Unknown* | 0 | $100.48 | SI Trade |
18:09:18 - 13-May-26 |
| Unknown* | 2 | $100.48 | SI Trade |
18:09:17 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:09:12 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:09:12 - 13-May-26 |
| Unknown* | 0 | $100.48 | SI Trade |
18:09:06 - 13-May-26 |
| Unknown* | 0 | $100.48 | SI Trade |
18:09:06 - 13-May-26 |
| Unknown* | 0 | $100.49 | SI Trade |
18:09:01 - 13-May-26 |
| Unknown* | 0 | $100.49 | SI Trade |
18:08:59 - 13-May-26 |
| Unknown* | 33 | $100.49 | SI Trade |
18:08:59 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:08:57 - 13-May-26 |
| Unknown* | 0 | $100.49 | SI Trade |
18:08:53 - 13-May-26 |
| Unknown* | 0 | $100.49 | SI Trade |
18:08:53 - 13-May-26 |
| Unknown* | 0 | $100.48 | SI Trade |
18:08:52 - 13-May-26 |
| Unknown* | 0 | $100.50 | SI Trade |
18:08:47 - 13-May-26 |
| Unknown* | 0 | $100.49 | SI Trade |
18:08:46 - 13-May-26 |
| Unknown* | 6 | $100.50 | SI Trade |
18:08:46 - 13-May-26 |
| Unknown* | 0 | $100.52 | SI Trade |
18:08:32 - 13-May-26 |
| Unknown* | 0 | $100.52 | SI Trade |
18:08:29 - 13-May-26 |
| Unknown* | 4 | $100.52 | SI Trade |
18:08:28 - 13-May-26 |
| Unknown* | 0 | $100.52 | SI Trade |
18:08:26 - 13-May-26 |
| Unknown* | 10 | $100.50 | Negotiated Trade OTC Trade |
18:08:21 - 13-May-26 |
| Unknown* | 0 | $100.50 | SI Trade |
18:08:21 - 13-May-26 |
| Unknown* | 1 | $100.50 | SI Trade |
18:08:21 - 13-May-26 |
| Unknown* | 0 | $100.52 | OTC Trade |
18:08:21 - 13-May-26 |
| Unknown* | 0 | $100.51 | OTC Trade |
18:08:21 - 13-May-26 |
| Unknown* | 5 | $100.4877 | OTC Trade |
18:08:14 - 13-May-26 |
| Unknown* | 5 | $100.4882 | OTC Trade |
18:08:14 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:08:13 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:08:13 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:08:11 - 13-May-26 |
| Unknown* | 0 | $100.49 | SI Trade |
18:08:11 - 13-May-26 |
| Unknown* | 2 | $100.48 | SI Trade |
18:08:08 - 13-May-26 |
| Unknown* | 2 | $100.49 | SI Trade |
18:08:08 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:08:00 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:07:53 - 13-May-26 |
| Unknown* | 0 | $100.46 | SI Trade |
18:07:51 - 13-May-26 |
| Unknown* | 1 | $100.47 | SI Trade |
18:07:47 - 13-May-26 |
| Unknown* | 0 | $100.46 | SI Trade |
18:07:47 - 13-May-26 |
| Unknown* | 0 | $100.46 | SI Trade |
18:07:47 - 13-May-26 |
| Unknown* | 0 | $100.46 | SI Trade |
18:07:45 - 13-May-26 |
| Unknown* | 1 | $100.47 | SI Trade |
18:07:44 - 13-May-26 |
| Unknown* | 0 | $100.46 | SI Trade |
18:07:42 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:07:38 - 13-May-26 |
| Unknown* | 8 | $100.47 | SI Trade |
18:07:38 - 13-May-26 |
| Unknown* | 0 | $100.48 | SI Trade |
18:07:35 - 13-May-26 |
| Unknown* | 0 | $100.48 | SI Trade |
18:07:35 - 13-May-26 |
| Unknown* | 0 | $100.48 | SI Trade |
18:07:32 - 13-May-26 |
| Unknown* | 5 | $100.49 | SI Trade |
18:07:28 - 13-May-26 |
| Unknown* | 5 | $100.48 | SI Trade |
18:07:26 - 13-May-26 |
| Unknown* | 0 | $100.48 | SI Trade |
18:07:15 - 13-May-26 |
| Unknown* | 0 | $100.48 | SI Trade |
18:07:15 - 13-May-26 |
| Unknown* | 0 | $100.48 | SI Trade |
18:07:15 - 13-May-26 |
| Unknown* | 10 | $100.48 | SI Trade |
18:07:15 - 13-May-26 |
| Unknown* | 0 | $100.48 | SI Trade |
18:07:12 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:07:04 - 13-May-26 |
| Unknown* | 0 | $100.46 | SI Trade |
18:07:04 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:07:04 - 13-May-26 |
| Unknown* | 0 | $100.48 | SI Trade |
18:06:59 - 13-May-26 |
| Unknown* | 0 | $100.45 | SI Trade |
18:06:54 - 13-May-26 |
| Unknown* | 0 | $100.45 | SI Trade |
18:06:54 - 13-May-26 |
| Unknown* | 28 | $100.46 | SI Trade |
18:06:52 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:06:46 - 13-May-26 |
| Unknown* | 22 | $100.47 | SI Trade |
18:06:46 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:06:43 - 13-May-26 |
| Unknown* | 6 | $100.46 | SI Trade |
18:06:40 - 13-May-26 |
| Unknown* | 0 | $100.46 | SI Trade |
18:06:40 - 13-May-26 |
| Unknown* | 0 | $100.45 | SI Trade |
18:06:40 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:06:35 - 13-May-26 |
| Unknown* | 0 | $100.46 | SI Trade |
18:06:33 - 13-May-26 |
| Unknown* | 1 | $100.47 | SI Trade |
18:06:30 - 13-May-26 |
| Unknown* | 5 | $100.46 | SI Trade |
18:06:26 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:06:23 - 13-May-26 |
| Unknown* | 0 | $100.44 | SI Trade |
18:06:17 - 13-May-26 |
| Unknown* | 0 | $100.45 | SI Trade |
18:06:11 - 13-May-26 |
| Unknown* | 2 | $100.44 | SI Trade |
18:06:07 - 13-May-26 |
| Unknown* | 0 | $100.45 | SI Trade |
18:06:06 - 13-May-26 |
| Unknown* | 0 | $100.44 | SI Trade |
18:06:04 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:06:00 - 13-May-26 |
| Unknown* | 1 | $100.47 | SI Trade |
18:05:57 - 13-May-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:05:57 - 13-May-26 |
| Unknown* | 0 | $100.45 | SI Trade |
18:05:54 - 13-May-26 |
| Unknown* | 2 | $100.44 | SI Trade |
18:05:44 - 13-May-26 |
| Unknown* | 0 | $100.41 | SI Trade |
18:05:40 - 13-May-26 |
| Unknown* | 0 | $100.43 | SI Trade |
18:05:38 - 13-May-26 |
| Unknown* | 0 | $100.43 | SI Trade |
18:05:38 - 13-May-26 |
| Unknown* | 0 | $100.41 | SI Trade |
18:05:31 - 13-May-26 |
| Unknown* | 3 | $100.43 | SI Trade |
18:05:31 - 13-May-26 |
| Unknown* | 0 | $100.41 | SI Trade |
18:05:25 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:05:25 - 13-May-26 |
| Unknown* | 0 | $100.42 | SI Trade |
18:05:19 - 13-May-26 |
| Unknown* | 4 | $100.40 | SI Trade |
18:05:16 - 13-May-26 |
| Unknown* | 0 | $100.39 | SI Trade |
18:05:09 - 13-May-26 |
| Unknown* | 0 | $100.39 | SI Trade |
18:05:09 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:05:03 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:05:03 - 13-May-26 |
| Unknown* | 0 | $100.39 | SI Trade |
18:04:58 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
18:04:58 - 13-May-26 |
| Unknown* | 4 | $100.39 | SI Trade |
18:04:57 - 13-May-26 |
| Unknown* | 0 | $100.39 | SI Trade |
18:04:57 - 13-May-26 |
| Unknown* | 0 | $100.39 | SI Trade |
18:04:57 - 13-May-26 |
| Unknown* | 2 | $100.39 | SI Trade |
18:04:51 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
18:04:50 - 13-May-26 |
| Unknown* | 0 | $100.39 | SI Trade |
18:04:48 - 13-May-26 |
| Unknown* | 1 | $100.38 | SI Trade |
18:04:38 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:04:34 - 13-May-26 |
| Unknown* | 6 | $100.40 | SI Trade |
18:04:26 - 13-May-26 |
| Unknown* | 1 | $100.40 | SI Trade |
18:04:26 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:04:26 - 13-May-26 |
| Unknown* | 0 | $100.41 | SI Trade |
18:04:21 - 13-May-26 |
| Unknown* | 10 | $100.41 | SI Trade |
18:04:18 - 13-May-26 |
| Unknown* | 0 | $100.41 | SI Trade |
18:04:08 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:04:08 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:04:05 - 13-May-26 |
| Unknown* | 0 | $100.39 | SI Trade |
18:04:05 - 13-May-26 |
| Unknown* | 67 | $100.39 | SI Trade |
18:04:05 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
18:04:01 - 13-May-26 |
| Unknown* | 1 | $100.39 | SI Trade |
18:03:53 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:03:43 - 13-May-26 |
| Unknown* | 0 | $100.39 | SI Trade |
18:03:35 - 13-May-26 |
| Unknown* | 0 | $100.39 | SI Trade |
18:03:29 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
18:03:23 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:03:23 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:03:23 - 13-May-26 |
| Unknown* | 1 | $100.40 | SI Trade |
18:03:23 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
18:03:11 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:03:00 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:02:51 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
18:02:47 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:02:44 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:02:41 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:02:38 - 13-May-26 |
| Unknown* | 1 | $100.43 | SI Trade |
18:02:20 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:02:20 - 13-May-26 |
| Unknown* | 0 | $100.42 | SI Trade |
18:02:15 - 13-May-26 |
| Unknown* | 0 | $100.42 | SI Trade |
18:02:14 - 13-May-26 |
| Unknown* | 0 | $100.42 | SI Trade |
18:01:58 - 13-May-26 |
| Unknown* | 0 | $100.42 | SI Trade |
18:01:56 - 13-May-26 |
| Unknown* | 133 | $100.44 | SI Trade |
18:01:53 - 13-May-26 |
| Unknown* | 0 | $100.41 | SI Trade |
18:01:38 - 13-May-26 |
| Unknown* | 0 | $100.42 | SI Trade |
18:01:34 - 13-May-26 |
| Unknown* | 2 | $100.42504 | OTC Trade |
18:01:28 - 13-May-26 |
| Unknown* | 1 | $100.37 | SI Trade |
18:01:25 - 13-May-26 |
| Unknown* | 1 | $100.38504 | OTC Trade |
18:01:22 - 13-May-26 |
| Unknown* | 0 | $100.34 | SI Trade |
18:01:13 - 13-May-26 |
| Unknown* | 0 | $100.36 | SI Trade |
18:00:59 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
18:00:52 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
18:00:51 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:00:49 - 13-May-26 |
| Unknown* | 0 | $100.41 | SI Trade |
18:00:42 - 13-May-26 |
| Unknown* | 0 | $100.41 | SI Trade |
18:00:42 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
18:00:34 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
18:00:20 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
18:00:09 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
18:00:05 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
17:59:31 - 13-May-26 |
| Unknown* | 0 | $100.34 | SI Trade |
17:59:22 - 13-May-26 |
| Unknown* | 3 | $100.3672 | Negotiated Trade OTC Trade |
17:59:17 - 13-May-26 |
| Unknown* | 0 | $100.35 | SI Trade |
17:59:17 - 13-May-26 |
| Unknown* | 0 | $100.37 | SI Trade |
17:59:17 - 13-May-26 |
| Unknown* | 0 | $100.36 | SI Trade |
17:59:13 - 13-May-26 |
| Unknown* | 4 | $100.3642 | Negotiated Trade OTC Trade |
17:59:05 - 13-May-26 |
| Unknown* | 6 | $100.41 | SI Trade |
17:58:34 - 13-May-26 |
| Unknown* | 0 | $100.37 | SI Trade |
17:58:24 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
17:58:13 - 13-May-26 |
| Unknown* | 0 | $100.39 | SI Trade |
17:58:06 - 13-May-26 |
| Unknown* | 0 | $100.39 | SI Trade |
17:58:03 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
17:57:57 - 13-May-26 |
| Unknown* | 0 | $100.37 | SI Trade |
17:57:51 - 13-May-26 |
| Unknown* | 0 | $100.37 | SI Trade |
17:57:43 - 13-May-26 |
| Unknown* | 0 | $100.37 | SI Trade |
17:57:34 - 13-May-26 |
| Unknown* | 0 | $100.37 | SI Trade |
17:57:34 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
17:57:34 - 13-May-26 |
| Unknown* | 0 | $100.39 | SI Trade |
17:57:19 - 13-May-26 |
| Unknown* | 3 | $100.36 | SI Trade |
17:57:15 - 13-May-26 |
| Unknown* | 0 | $100.33 | SI Trade |
17:57:08 - 13-May-26 |
| Unknown* | 0 | $100.35 | SI Trade |
17:56:56 - 13-May-26 |
| Unknown* | 0 | $100.35 | SI Trade |
17:56:56 - 13-May-26 |
| Unknown* | 0 | $100.37 | SI Trade |
17:56:44 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
17:56:43 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
17:56:39 - 13-May-26 |
| Unknown* | 0 | $100.39 | SI Trade |
17:56:37 - 13-May-26 |
| Unknown* | 0 | $100.39 | SI Trade |
17:56:35 - 13-May-26 |
| Unknown* | 0 | $100.38 | SI Trade |
17:56:34 - 13-May-26 |
| Unknown* | 0 | $100.40 | SI Trade |
17:56:29 - 13-May-26 |