| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.07 | SI Trade |
19:14:48 - 17-Apr-26 |
| Unknown* | 0 | $86.07 | SI Trade |
19:14:46 - 17-Apr-26 |
| Unknown* | 0 | $86.08 | SI Trade |
19:14:11 - 17-Apr-26 |
| Unknown* | 0 | $86.07 | SI Trade |
19:14:07 - 17-Apr-26 |
| Unknown* | 1 | $86.11 | SI Trade |
19:13:45 - 17-Apr-26 |
| Unknown* | 0 | $86.11 | SI Trade |
19:13:40 - 17-Apr-26 |
| Unknown* | 0 | $86.10 | SI Trade |
19:13:10 - 17-Apr-26 |
| Unknown* | 0 | $86.10 | SI Trade |
19:12:48 - 17-Apr-26 |
| Unknown* | 0 | $86.10 | SI Trade |
19:12:48 - 17-Apr-26 |
| Unknown* | 0 | $86.10 | SI Trade |
19:12:45 - 17-Apr-26 |
| Unknown* | 3 | $86.08 | SI Trade |
19:12:40 - 17-Apr-26 |
| Unknown* | 0 | $86.10 | SI Trade |
19:12:23 - 17-Apr-26 |
| Unknown* | 0 | $86.08 | SI Trade |
19:12:03 - 17-Apr-26 |
| Unknown* | 0 | $86.09 | SI Trade |
19:11:40 - 17-Apr-26 |
| Unknown* | 0 | $86.09 | SI Trade |
19:11:37 - 17-Apr-26 |
| Unknown* | 0 | $86.08 | SI Trade |
19:11:23 - 17-Apr-26 |
| Unknown* | 0 | $86.08 | SI Trade |
19:10:56 - 17-Apr-26 |
| Unknown* | 0 | $86.11 | SI Trade |
19:10:42 - 17-Apr-26 |
| Unknown* | 0 | $86.11 | SI Trade |
19:10:37 - 17-Apr-26 |
| Unknown* | 0 | $86.09 | SI Trade |
19:10:30 - 17-Apr-26 |
| Unknown* | 3 | $86.08 | SI Trade |
19:10:18 - 17-Apr-26 |
| Unknown* | 0 | $86.10 | SI Trade |
19:10:18 - 17-Apr-26 |
| Unknown* | 0 | $86.06 | SI Trade |
19:09:53 - 17-Apr-26 |
| Unknown* | 0 | $86.06 | SI Trade |
19:09:53 - 17-Apr-26 |
| Unknown* | 0 | $86.05 | SI Trade |
19:09:50 - 17-Apr-26 |
| Unknown* | 0 | $86.07 | SI Trade |
19:09:46 - 17-Apr-26 |
| Unknown* | 0 | $86.07 | SI Trade |
19:09:46 - 17-Apr-26 |
| Unknown* | 1 | $86.08 | SI Trade |
19:09:35 - 17-Apr-26 |
| Unknown* | 0 | $86.10 | SI Trade |
19:09:22 - 17-Apr-26 |
| Unknown* | 0 | $86.08 | SI Trade |
19:09:12 - 17-Apr-26 |
| Unknown* | 0 | $86.10 | SI Trade |
19:08:29 - 17-Apr-26 |
| Unknown* | 0 | $86.11 | SI Trade |
19:08:26 - 17-Apr-26 |
| Unknown* | 0 | $86.12 | SI Trade |
19:08:24 - 17-Apr-26 |
| Unknown* | 0 | $86.12 | SI Trade |
19:08:20 - 17-Apr-26 |
| Unknown* | 0 | $86.13 | SI Trade |
19:08:07 - 17-Apr-26 |
| Unknown* | 0 | $86.13 | SI Trade |
19:07:59 - 17-Apr-26 |
| Unknown* | 0 | $86.14 | SI Trade |
19:07:53 - 17-Apr-26 |
| Unknown* | 0 | $86.11 | SI Trade |
19:07:44 - 17-Apr-26 |
| Unknown* | 0 | $86.13 | SI Trade |
19:07:39 - 17-Apr-26 |
| Unknown* | 0 | $86.13 | SI Trade |
19:07:35 - 17-Apr-26 |
| Unknown* | 0 | $86.13 | SI Trade |
19:07:31 - 17-Apr-26 |
| Unknown* | 0 | $86.12 | SI Trade |
19:07:31 - 17-Apr-26 |
| Unknown* | 0 | $86.11 | SI Trade |
19:07:24 - 17-Apr-26 |
| Unknown* | 0 | $86.13 | SI Trade |
19:07:20 - 17-Apr-26 |
| Unknown* | 0 | $86.13 | SI Trade |
19:07:17 - 17-Apr-26 |
| Unknown* | 0 | $86.16 | SI Trade |
19:06:40 - 17-Apr-26 |
| Unknown* | 0 | $86.16 | SI Trade |
19:06:39 - 17-Apr-26 |
| Unknown* | 0 | $86.15 | SI Trade |
19:06:34 - 17-Apr-26 |
| Unknown* | 0 | $86.15 | SI Trade |
19:06:25 - 17-Apr-26 |
| Unknown* | 0 | $86.15 | SI Trade |
19:06:23 - 17-Apr-26 |
| Unknown* | 0 | $86.14 | SI Trade |
19:06:12 - 17-Apr-26 |
| Unknown* | 0 | $86.16 | SI Trade |
19:06:09 - 17-Apr-26 |
| Unknown* | 0 | $86.16 | SI Trade |
19:06:01 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
19:05:39 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
19:05:30 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
19:05:16 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
19:05:09 - 17-Apr-26 |
| Unknown* | 5 | $86.18 | SI Trade |
19:04:52 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
19:04:38 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
19:04:38 - 17-Apr-26 |
| Unknown* | 0 | $86.16 | SI Trade |
19:04:11 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
19:04:08 - 17-Apr-26 |
| Unknown* | 0 | $86.16 | SI Trade |
19:03:59 - 17-Apr-26 |
| Unknown* | 0 | $86.16 | SI Trade |
19:03:59 - 17-Apr-26 |
| Unknown* | 6 | $86.16 | SI Trade |
19:03:56 - 17-Apr-26 |
| Unknown* | 0 | $86.17 | SI Trade |
19:03:55 - 17-Apr-26 |
| Unknown* | 0 | $86.17 | SI Trade |
19:03:51 - 17-Apr-26 |
| Unknown* | 0 | $86.16 | SI Trade |
19:03:39 - 17-Apr-26 |
| Unknown* | 2 | $86.19 | SI Trade |
19:03:24 - 17-Apr-26 |
| Unknown* | 140 | $86.19 | SI Trade |
19:03:23 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
19:03:07 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
19:03:05 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
19:03:00 - 17-Apr-26 |
| Unknown* | 3 | $86.19 | SI Trade |
19:02:58 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
19:02:56 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
19:02:56 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
19:02:52 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
19:02:29 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
19:02:18 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
19:02:16 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
19:02:16 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
19:02:07 - 17-Apr-26 |
| Unknown* | 0 | $86.20 | SI Trade |
19:01:49 - 17-Apr-26 |
| Unknown* | 0 | $86.20 | SI Trade |
19:01:43 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
19:01:34 - 17-Apr-26 |
| Unknown* | 2 | $86.18 | SI Trade |
19:01:31 - 17-Apr-26 |
| Unknown* | 1 | $86.20 | SI Trade |
19:01:00 - 17-Apr-26 |
| Unknown* | 3 | $86.18638 | OTC Trade |
19:00:58 - 17-Apr-26 |
| Unknown* | 0 | $86.21 | SI Trade |
19:00:47 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
19:00:39 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
19:00:26 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
19:00:23 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
19:00:17 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
19:00:11 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
19:00:08 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
18:59:49 - 17-Apr-26 |
| Unknown* | 1 | $86.18 | SI Trade |
18:59:46 - 17-Apr-26 |
| Unknown* | 0 | $86.17 | SI Trade |
18:59:22 - 17-Apr-26 |
| Unknown* | 0 | $86.16 | SI Trade |
18:59:12 - 17-Apr-26 |
| Unknown* | 0 | $86.16 | SI Trade |
18:59:06 - 17-Apr-26 |
| Unknown* | 0 | $86.15 | SI Trade |
18:59:06 - 17-Apr-26 |
| Unknown* | 0 | $86.15 | SI Trade |
18:59:06 - 17-Apr-26 |
| Unknown* | 0 | $86.14 | SI Trade |
18:58:47 - 17-Apr-26 |
| Unknown* | 0 | $86.15 | SI Trade |
18:58:46 - 17-Apr-26 |
| Unknown* | 0 | $86.17 | SI Trade |
18:58:17 - 17-Apr-26 |
| Unknown* | 0 | $86.16 | SI Trade |
18:58:08 - 17-Apr-26 |
| Unknown* | 0 | $86.16 | SI Trade |
18:57:50 - 17-Apr-26 |
| Unknown* | 0 | $86.16 | SI Trade |
18:57:33 - 17-Apr-26 |
| Unknown* | 0 | $86.17 | SI Trade |
18:57:33 - 17-Apr-26 |
| Unknown* | 0 | $86.16 | SI Trade |
18:57:23 - 17-Apr-26 |
| Unknown* | 0 | $86.16 | SI Trade |
18:57:23 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
18:57:23 - 17-Apr-26 |
| Unknown* | 2 | $86.17 | SI Trade |
18:57:17 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
18:57:11 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
18:56:55 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
18:56:52 - 17-Apr-26 |
| Unknown* | 0 | $86.15 | SI Trade |
18:56:38 - 17-Apr-26 |
| Unknown* | 10 | $86.16 | SI Trade |
18:56:21 - 17-Apr-26 |
| Unknown* | 0 | $86.17 | SI Trade |
18:56:21 - 17-Apr-26 |
| Unknown* | 0 | $86.17 | SI Trade |
18:56:18 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
18:56:16 - 17-Apr-26 |
| Unknown* | 50 | $86.1814 | OTC Trade |
18:56:04 - 17-Apr-26 |
| Unknown* | 0 | $86.20 | SI Trade |
18:55:19 - 17-Apr-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:55:04 - 17-Apr-26 |
| Unknown* | 1 | $86.25 | SI Trade |
18:54:41 - 17-Apr-26 |
| Unknown* | 0 | $86.26 | SI Trade |
18:54:37 - 17-Apr-26 |
| Unknown* | 0 | $86.24 | SI Trade |
18:54:32 - 17-Apr-26 |
| Unknown* | 0 | $86.24 | SI Trade |
18:54:10 - 17-Apr-26 |
| Unknown* | 0 | $86.23 | SI Trade |
18:54:07 - 17-Apr-26 |
| Unknown* | 8 | $86.24 | SI Trade |
18:53:59 - 17-Apr-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:53:20 - 17-Apr-26 |
| Unknown* | 0 | $86.23 | SI Trade |
18:53:10 - 17-Apr-26 |
| Unknown* | 0 | $86.24 | SI Trade |
18:53:00 - 17-Apr-26 |
| Unknown* | 0 | $86.23 | SI Trade |
18:52:59 - 17-Apr-26 |
| Unknown* | 0 | $86.25 | SI Trade |
18:52:51 - 17-Apr-26 |
| Unknown* | 0 | $86.24 | SI Trade |
18:52:48 - 17-Apr-26 |
| Unknown* | 0 | $86.24 | SI Trade |
18:52:47 - 17-Apr-26 |
| Unknown* | 0 | $86.23 | SI Trade |
18:52:42 - 17-Apr-26 |
| Unknown* | 0 | $86.26 | SI Trade |
18:52:31 - 17-Apr-26 |
| Unknown* | 0 | $86.24 | SI Trade |
18:52:22 - 17-Apr-26 |
| Unknown* | 0 | $86.21 | SI Trade |
18:51:57 - 17-Apr-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:51:54 - 17-Apr-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:51:54 - 17-Apr-26 |
| Unknown* | 0 | $86.21 | SI Trade |
18:51:44 - 17-Apr-26 |
| Unknown* | 0 | $86.21 | SI Trade |
18:50:58 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
18:50:34 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
18:50:34 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
18:50:27 - 17-Apr-26 |
| Unknown* | 0 | $86.21 | SI Trade |
18:50:17 - 17-Apr-26 |
| Unknown* | 0 | $86.20 | SI Trade |
18:50:00 - 17-Apr-26 |
| Unknown* | 0 | $86.20 | SI Trade |
18:49:53 - 17-Apr-26 |
| Unknown* | 0 | $86.21 | SI Trade |
18:49:47 - 17-Apr-26 |
| Unknown* | 0 | $86.21 | SI Trade |
18:49:32 - 17-Apr-26 |
| Unknown* | 0 | $86.21 | SI Trade |
18:49:30 - 17-Apr-26 |
| Unknown* | 0 | $86.20 | SI Trade |
18:49:23 - 17-Apr-26 |
| Unknown* | 0 | $86.20 | SI Trade |
18:49:16 - 17-Apr-26 |
| Unknown* | 0 | $86.21 | SI Trade |
18:49:12 - 17-Apr-26 |
| Unknown* | 0 | $86.21 | SI Trade |
18:49:01 - 17-Apr-26 |
| Unknown* | 6 | $86.21 | SI Trade |
18:49:00 - 17-Apr-26 |
| Unknown* | 3 | $86.22 | SI Trade |
18:48:53 - 17-Apr-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:48:51 - 17-Apr-26 |
| Unknown* | 1 | $86.20 | SI Trade |
18:48:48 - 17-Apr-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:48:48 - 17-Apr-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:48:38 - 17-Apr-26 |
| Unknown* | 1 | $86.23 | SI Trade |
18:48:35 - 17-Apr-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:48:34 - 17-Apr-26 |
| Unknown* | 1 | $86.232 | OTC Trade |
18:48:25 - 17-Apr-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:48:17 - 17-Apr-26 |
| Unknown* | 0 | $86.23 | SI Trade |
18:48:14 - 17-Apr-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:48:13 - 17-Apr-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:48:12 - 17-Apr-26 |
| Unknown* | 2 | $86.22 | SI Trade |
18:48:08 - 17-Apr-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:47:47 - 17-Apr-26 |
| Unknown* | 0 | $86.22 | SI Trade |
18:47:40 - 17-Apr-26 |
| Unknown* | 7 | $86.22 | SI Trade |
18:47:35 - 17-Apr-26 |
| Unknown* | 15 | $86.22 | SI Trade |
18:47:35 - 17-Apr-26 |
| Unknown* | 15 | $86.2253 | OTC Trade |
18:47:26 - 17-Apr-26 |
| Unknown* | 0 | $86.23 | SI Trade |
18:47:19 - 17-Apr-26 |
| Unknown* | 0 | $86.23 | SI Trade |
18:47:18 - 17-Apr-26 |
| Unknown* | 0 | $86.20 | SI Trade |
18:47:13 - 17-Apr-26 |
| Unknown* | 0 | $86.21 | SI Trade |
18:47:09 - 17-Apr-26 |
| Unknown* | 5 | $86.20 | SI Trade |
18:47:08 - 17-Apr-26 |
| Unknown* | 0 | $86.20 | SI Trade |
18:47:04 - 17-Apr-26 |
| Unknown* | 0 | $86.17 | SI Trade |
18:46:57 - 17-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
18:46:53 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
18:46:46 - 17-Apr-26 |
| Unknown* | 5 | $86.16 | SI Trade |
18:46:14 - 17-Apr-26 |
| Unknown* | 0 | $86.17 | SI Trade |
18:46:09 - 17-Apr-26 |
| Unknown* | 1 | $86.15 | SI Trade |
18:46:01 - 17-Apr-26 |
| Unknown* | 0 | $86.13 | SI Trade |
18:45:52 - 17-Apr-26 |
| Unknown* | 0 | $86.14 | SI Trade |
18:45:40 - 17-Apr-26 |
| Unknown* | 0 | $86.14 | SI Trade |
18:45:40 - 17-Apr-26 |
| Unknown* | 0 | $86.15 | SI Trade |
18:45:38 - 17-Apr-26 |
| Unknown* | 1 | $86.14 | SI Trade |
18:45:31 - 17-Apr-26 |
| Unknown* | 0 | $86.13 | SI Trade |
18:45:29 - 17-Apr-26 |
| Unknown* | 0 | $86.14 | SI Trade |
18:45:26 - 17-Apr-26 |
| Unknown* | 0 | $86.14 | SI Trade |
18:45:20 - 17-Apr-26 |
| Unknown* | 0 | $86.13 | SI Trade |
18:45:18 - 17-Apr-26 |
| Unknown* | 0 | $86.11 | SI Trade |
18:44:47 - 17-Apr-26 |
| Unknown* | 0 | $86.08 | SI Trade |
18:44:31 - 17-Apr-26 |