| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.55 | SI Trade |
19:14:52 - 05-Jun-26 |
| Unknown* | 0 | $122.47 | SI Trade |
19:14:50 - 05-Jun-26 |
| Unknown* | 0 | $122.48 | SI Trade |
19:14:47 - 05-Jun-26 |
| Unknown* | 64 | $122.43 | OTC Trade |
19:14:46 - 05-Jun-26 |
| Unknown* | 0 | $122.47 | SI Trade |
19:14:37 - 05-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
19:14:29 - 05-Jun-26 |
| Unknown* | 0 | $122.45 | SI Trade |
19:14:27 - 05-Jun-26 |
| Unknown* | 0 | $122.53 | SI Trade |
19:14:17 - 05-Jun-26 |
| Unknown* | 8 | $122.5411 | OTC Trade |
19:14:06 - 05-Jun-26 |
| Unknown* | 0 | $122.52 | SI Trade |
19:14:05 - 05-Jun-26 |
| Unknown* | 2 | $122.58 | SI Trade |
19:13:50 - 05-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
19:13:17 - 05-Jun-26 |
| Unknown* | 0 | $122.55 | SI Trade |
19:13:15 - 05-Jun-26 |
| Unknown* | 0 | $122.56 | SI Trade |
19:13:10 - 05-Jun-26 |
| Unknown* | 1 | $122.55 | SI Trade |
19:13:10 - 05-Jun-26 |
| Unknown* | 160 | $122.5452 | OTC Trade |
19:13:05 - 05-Jun-26 |
| Unknown* | 0 | $122.48 | SI Trade |
19:12:37 - 05-Jun-26 |
| Unknown* | 0 | $122.45 | SI Trade |
19:12:21 - 05-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
19:12:16 - 05-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
19:12:06 - 05-Jun-26 |
| Unknown* | 0 | $122.55 | SI Trade |
19:12:03 - 05-Jun-26 |
| Unknown* | 0 | $122.55 | SI Trade |
19:11:59 - 05-Jun-26 |
| Unknown* | 4 | $122.55 | SI Trade |
19:11:47 - 05-Jun-26 |
| Unknown* | 0 | $122.56 | SI Trade |
19:11:27 - 05-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
19:11:27 - 05-Jun-26 |
| Unknown* | 0 | $122.56 | SI Trade |
19:11:21 - 05-Jun-26 |
| Unknown* | 0 | $122.58 | OTC Trade |
19:11:07 - 05-Jun-26 |
| Unknown* | 0 | $122.61 | SI Trade |
19:10:56 - 05-Jun-26 |
| Unknown* | 0 | $122.66 | SI Trade |
19:10:43 - 05-Jun-26 |
| Unknown* | 32 | $122.64 | SI Trade |
19:10:40 - 05-Jun-26 |
| Unknown* | 0 | $122.64 | SI Trade |
19:10:33 - 05-Jun-26 |
| Unknown* | 0 | $122.61 | SI Trade |
19:10:22 - 05-Jun-26 |
| Unknown* | 0 | $122.63 | SI Trade |
19:09:47 - 05-Jun-26 |
| Unknown* | 0 | $122.66 | SI Trade |
19:09:46 - 05-Jun-26 |
| Unknown* | 0 | $122.68 | SI Trade |
19:09:39 - 05-Jun-26 |
| Unknown* | 4 | $122.665 | OTC Trade |
19:09:29 - 05-Jun-26 |
| Unknown* | 0 | $122.66 | SI Trade |
19:09:25 - 05-Jun-26 |
| Unknown* | 0 | $122.66 | SI Trade |
19:09:23 - 05-Jun-26 |
| Unknown* | 28 | $122.64 | OTC Trade |
19:09:23 - 05-Jun-26 |
| Unknown* | 0 | $122.75 | SI Trade |
19:09:01 - 05-Jun-26 |
| Unknown* | 0 | $122.76 | SI Trade |
19:08:38 - 05-Jun-26 |
| Unknown* | 0 | $122.67 | SI Trade |
19:08:14 - 05-Jun-26 |
| Unknown* | 0 | $122.67 | SI Trade |
19:08:12 - 05-Jun-26 |
| Unknown* | 0 | $122.66 | SI Trade |
19:08:11 - 05-Jun-26 |
| Unknown* | 52 | $122.70 | SI Trade |
19:07:46 - 05-Jun-26 |
| Unknown* | 0 | $122.70 | SI Trade |
19:07:43 - 05-Jun-26 |
| Unknown* | 0 | $122.70 | SI Trade |
19:07:40 - 05-Jun-26 |
| Unknown* | 0 | $122.68 | SI Trade |
19:07:20 - 05-Jun-26 |
| Unknown* | 0 | $122.56 | SI Trade |
19:07:08 - 05-Jun-26 |
| Unknown* | 0 | $122.39 | SI Trade |
19:07:06 - 05-Jun-26 |
| Unknown* | 0 | $122.42 | SI Trade |
19:06:58 - 05-Jun-26 |
| Unknown* | 0 | $122.39 | SI Trade |
19:06:57 - 05-Jun-26 |
| Unknown* | 0 | $122.45 | SI Trade |
19:06:51 - 05-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
19:06:50 - 05-Jun-26 |
| Unknown* | 0 | $122.45 | SI Trade |
19:06:42 - 05-Jun-26 |
| Unknown* | 5 | $122.48 | SI Trade |
19:06:33 - 05-Jun-26 |
| Unknown* | 7 | $122.48 | SI Trade |
19:06:31 - 05-Jun-26 |
| Unknown* | 2 | $122.45 | SI Trade |
19:06:19 - 05-Jun-26 |
| Unknown* | 1 | $122.48 | SI Trade |
19:06:14 - 05-Jun-26 |
| Unknown* | 0 | $122.33 | SI Trade |
19:06:05 - 05-Jun-26 |
| Unknown* | 0 | $122.33 | SI Trade |
19:06:05 - 05-Jun-26 |
| Unknown* | 2 | $122.41 | SI Trade |
19:06:04 - 05-Jun-26 |
| Unknown* | 0 | $122.37 | SI Trade |
19:05:50 - 05-Jun-26 |
| Unknown* | 0 | $122.40 | SI Trade |
19:05:50 - 05-Jun-26 |
| Unknown* | 0 | $122.41 | SI Trade |
19:05:49 - 05-Jun-26 |
| Unknown* | 0 | $122.40 | SI Trade |
19:05:42 - 05-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
19:05:42 - 05-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
19:05:35 - 05-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
19:05:35 - 05-Jun-26 |
| Unknown* | 44 | $122.34 | OTC Trade |
19:05:32 - 05-Jun-26 |
| Unknown* | 44 | $122.34 | OTC Trade |
19:05:32 - 05-Jun-26 |
| Unknown* | 10 | $122.34 | OTC Trade |
19:05:32 - 05-Jun-26 |
| Unknown* | 1 | $122.34 | OTC Trade |
19:05:32 - 05-Jun-26 |
| Unknown* | 1 | $122.34 | OTC Trade |
19:05:32 - 05-Jun-26 |
| Unknown* | 1 | $122.34 | OTC Trade |
19:05:32 - 05-Jun-26 |
| Unknown* | 1 | $122.34 | OTC Trade |
19:05:32 - 05-Jun-26 |
| Unknown* | 10 | $122.34 | OTC Trade |
19:05:32 - 05-Jun-26 |
| Unknown* | 2 | $122.34 | OTC Trade |
19:05:32 - 05-Jun-26 |
| Unknown* | 19 | $122.34 | OTC Trade |
19:05:32 - 05-Jun-26 |
| Unknown* | 224 | $122.34 | OTC Trade |
19:05:32 - 05-Jun-26 |
| Unknown* | 46 | $122.34 | OTC Trade |
19:05:32 - 05-Jun-26 |
| Unknown* | 4 | $122.39 | SI Trade |
19:05:30 - 05-Jun-26 |
| Unknown* | 0 | $122.4509 | OTC Trade |
19:05:29 - 05-Jun-26 |
| Unknown* | 2 | $122.51 | SI Trade |
19:05:27 - 05-Jun-26 |
| Unknown* | 0 | $122.56 | SI Trade |
19:05:05 - 05-Jun-26 |
| Unknown* | 0 | $122.54 | SI Trade |
19:04:58 - 05-Jun-26 |
| Unknown* | 37 | $122.55 | SI Trade |
19:04:51 - 05-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
19:04:47 - 05-Jun-26 |
| Unknown* | 1 | $122.47 | SI Trade |
19:04:22 - 05-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
19:04:20 - 05-Jun-26 |
| Unknown* | 0 | $122.49 | OTC Trade |
19:04:19 - 05-Jun-26 |
| Unknown* | 10 | $122.50 | OTC Trade |
19:04:06 - 05-Jun-26 |
| Unknown* | 20 | $122.50 | OTC Trade |
19:04:06 - 05-Jun-26 |
| Unknown* | 3 | $122.512 | OTC Trade |
19:04:06 - 05-Jun-26 |
| Unknown* | 85 | $122.48 | OTC Trade |
19:04:06 - 05-Jun-26 |
| Unknown* | 25 | $122.56 | SI Trade |
19:04:04 - 05-Jun-26 |
| Unknown* | 2 | $122.69 | SI Trade |
19:04:02 - 05-Jun-26 |
| Unknown* | 0 | $123.10 | SI Trade |
19:03:56 - 05-Jun-26 |
| Unknown* | 0 | $123.08 | SI Trade |
19:03:37 - 05-Jun-26 |
| Unknown* | 0 | $123.02 | SI Trade |
19:03:36 - 05-Jun-26 |
| Unknown* | 9 | $123.03 | SI Trade |
19:03:34 - 05-Jun-26 |
| Unknown* | 0 | $123.01 | SI Trade |
19:03:34 - 05-Jun-26 |
| Unknown* | 0 | $123.00 | SI Trade |
19:03:33 - 05-Jun-26 |
| Unknown* | 1 | $123.0388 | OTC Trade |
19:03:27 - 05-Jun-26 |
| Unknown* | 0 | $123.27 | SI Trade |
19:03:15 - 05-Jun-26 |
| Unknown* | 0 | $123.21 | SI Trade |
19:03:15 - 05-Jun-26 |
| Unknown* | 0 | $123.22 | SI Trade |
19:03:11 - 05-Jun-26 |
| Unknown* | 0 | $123.26 | SI Trade |
19:03:02 - 05-Jun-26 |
| Unknown* | 0 | $123.27 | SI Trade |
19:02:51 - 05-Jun-26 |
| Unknown* | 0 | $123.29 | SI Trade |
19:02:34 - 05-Jun-26 |
| Unknown* | 0 | $123.35 | SI Trade |
19:02:22 - 05-Jun-26 |
| Unknown* | 0 | $123.39 | SI Trade |
19:02:16 - 05-Jun-26 |
| Unknown* | 5 | $123.39 | SI Trade |
19:02:16 - 05-Jun-26 |
| Unknown* | 1 | $123.50 | SI Trade |
19:01:47 - 05-Jun-26 |
| Unknown* | 0 | $123.51 | SI Trade |
19:01:43 - 05-Jun-26 |
| Unknown* | 0 | $123.54 | SI Trade |
19:01:40 - 05-Jun-26 |
| Unknown* | 0 | $123.54 | SI Trade |
19:01:33 - 05-Jun-26 |
| Unknown* | 0 | $123.57 | SI Trade |
19:01:19 - 05-Jun-26 |
| Unknown* | 0 | $123.56 | SI Trade |
19:00:57 - 05-Jun-26 |
| Unknown* | 0 | $123.56 | SI Trade |
19:00:57 - 05-Jun-26 |
| Unknown* | 0 | $123.58 | SI Trade |
19:00:48 - 05-Jun-26 |
| Unknown* | 0 | $123.59 | SI Trade |
19:00:28 - 05-Jun-26 |
| Unknown* | 5 | $123.5834 | OTC Trade |
19:00:24 - 05-Jun-26 |
| Unknown* | 6 | $123.582 | OTC Trade |
19:00:24 - 05-Jun-26 |
| Unknown* | 5 | $123.59 | SI Trade |
19:00:14 - 05-Jun-26 |
| Unknown* | 0 | $123.59 | SI Trade |
19:00:11 - 05-Jun-26 |
| Unknown* | 0 | $123.58 | SI Trade |
19:00:07 - 05-Jun-26 |
| Unknown* | 0 | $123.60 | SI Trade |
18:59:57 - 05-Jun-26 |
| Unknown* | 0 | $123.62 | SI Trade |
18:59:50 - 05-Jun-26 |
| Unknown* | 0 | $123.60 | SI Trade |
18:59:40 - 05-Jun-26 |
| Unknown* | 0 | $123.56 | SI Trade |
18:59:28 - 05-Jun-26 |
| Unknown* | 2 | $123.56 | SI Trade |
18:59:25 - 05-Jun-26 |
| Unknown* | 0 | $123.59 | SI Trade |
18:59:24 - 05-Jun-26 |
| Unknown* | 1 | $123.55 | SI Trade |
18:59:22 - 05-Jun-26 |
| Unknown* | 100 | $123.565 | OTC Trade |
18:59:19 - 05-Jun-26 |
| Unknown* | 0 | $123.52 | SI Trade |
18:59:08 - 05-Jun-26 |
| Unknown* | 8 | $123.53 | SI Trade |
18:58:57 - 05-Jun-26 |
| Unknown* | 0 | $123.53 | SI Trade |
18:58:57 - 05-Jun-26 |
| Unknown* | 0 | $123.51 | SI Trade |
18:58:43 - 05-Jun-26 |
| Unknown* | 2 | $123.47 | SI Trade |
18:58:30 - 05-Jun-26 |
| Unknown* | 0 | $123.45 | SI Trade |
18:58:10 - 05-Jun-26 |
| Unknown* | 0 | $123.43 | SI Trade |
18:57:50 - 05-Jun-26 |
| Unknown* | 0 | $123.41 | SI Trade |
18:57:41 - 05-Jun-26 |
| Unknown* | 0 | $123.46 | SI Trade |
18:57:27 - 05-Jun-26 |
| Unknown* | 0 | $123.44 | SI Trade |
18:57:20 - 05-Jun-26 |
| Unknown* | 0 | $123.43 | SI Trade |
18:57:14 - 05-Jun-26 |
| Unknown* | 10 | $123.43 | SI Trade |
18:57:14 - 05-Jun-26 |
| Unknown* | 0 | $123.45 | SI Trade |
18:56:45 - 05-Jun-26 |
| Unknown* | 0 | $123.45 | SI Trade |
18:56:45 - 05-Jun-26 |
| Unknown* | 0 | $123.42 | SI Trade |
18:56:39 - 05-Jun-26 |
| Unknown* | 0 | $123.37 | SI Trade |
18:56:30 - 05-Jun-26 |
| Unknown* | 0 | $123.38 | SI Trade |
18:56:28 - 05-Jun-26 |
| Unknown* | 0 | $123.35 | SI Trade |
18:56:24 - 05-Jun-26 |
| Unknown* | 0 | $123.38 | SI Trade |
18:56:24 - 05-Jun-26 |
| Unknown* | 0 | $123.27 | SI Trade |
18:55:59 - 05-Jun-26 |
| Unknown* | 0 | $123.37 | SI Trade |
18:55:40 - 05-Jun-26 |
| Unknown* | 0 | $123.37 | SI Trade |
18:55:40 - 05-Jun-26 |
| Unknown* | 0 | $123.35 | SI Trade |
18:55:36 - 05-Jun-26 |
| Unknown* | 0 | $123.32 | SI Trade |
18:55:17 - 05-Jun-26 |
| Unknown* | 0 | $123.28 | SI Trade |
18:54:48 - 05-Jun-26 |
| Unknown* | 0 | $123.27 | SI Trade |
18:54:45 - 05-Jun-26 |
| Unknown* | 0 | $123.27 | SI Trade |
18:54:45 - 05-Jun-26 |
| Unknown* | 20 | $123.18 | SI Trade |
18:54:36 - 05-Jun-26 |
| Unknown* | 0 | $123.18 | SI Trade |
18:54:29 - 05-Jun-26 |
| Unknown* | 0 | $123.22 | SI Trade |
18:54:04 - 05-Jun-26 |
| Unknown* | 0 | $123.22 | SI Trade |
18:54:00 - 05-Jun-26 |
| Unknown* | 0 | $123.29 | SI Trade |
18:53:37 - 05-Jun-26 |
| Unknown* | 0 | $123.27 | SI Trade |
18:53:34 - 05-Jun-26 |
| Unknown* | 0 | $123.28 | SI Trade |
18:53:34 - 05-Jun-26 |
| Unknown* | 0 | $123.22 | SI Trade |
18:53:30 - 05-Jun-26 |
| Unknown* | 0 | $123.20 | SI Trade |
18:53:29 - 05-Jun-26 |
| Unknown* | 7 | $123.18 | SI Trade |
18:53:25 - 05-Jun-26 |
| Unknown* | 0 | $123.22 | SI Trade |
18:53:25 - 05-Jun-26 |
| Unknown* | 0 | $123.22 | SI Trade |
18:53:23 - 05-Jun-26 |
| Unknown* | 0 | $123.18 | SI Trade |
18:53:20 - 05-Jun-26 |
| Unknown* | 0 | $123.14 | SI Trade |
18:52:53 - 05-Jun-26 |
| Unknown* | 15 | $123.16 | OTC Trade |
18:52:49 - 05-Jun-26 |
| Unknown* | 0 | $123.14 | SI Trade |
18:52:49 - 05-Jun-26 |
| Unknown* | 2 | $123.15 | SI Trade |
18:52:46 - 05-Jun-26 |
| Unknown* | 0 | $123.17 | SI Trade |
18:52:44 - 05-Jun-26 |
| Unknown* | 0 | $123.14 | SI Trade |
18:52:44 - 05-Jun-26 |
| Unknown* | 0 | $123.10 | SI Trade |
18:52:35 - 05-Jun-26 |
| Unknown* | 60 | $123.13 | SI Trade |
18:52:34 - 05-Jun-26 |
| Unknown* | 0 | $123.13 | SI Trade |
18:52:34 - 05-Jun-26 |
| Unknown* | 0 | $123.10 | SI Trade |
18:52:10 - 05-Jun-26 |
| Unknown* | 0 | $123.07 | SI Trade |
18:52:09 - 05-Jun-26 |
| Unknown* | 0 | $123.07 | SI Trade |
18:52:04 - 05-Jun-26 |
| Unknown* | 0 | $123.07 | SI Trade |
18:51:59 - 05-Jun-26 |
| Unknown* | 0 | $123.05 | SI Trade |
18:51:58 - 05-Jun-26 |
| Unknown* | 0 | $123.08 | SI Trade |
18:51:45 - 05-Jun-26 |
| Unknown* | 0 | $123.06 | SI Trade |
18:51:41 - 05-Jun-26 |
| Unknown* | 1 | $123.01 | SI Trade |
18:51:37 - 05-Jun-26 |
| Unknown* | 0 | $123.03 | SI Trade |
18:51:28 - 05-Jun-26 |
| Unknown* | 0 | $122.91 | SI Trade |
18:51:08 - 05-Jun-26 |
| Unknown* | 0 | $122.96 | SI Trade |
18:51:00 - 05-Jun-26 |
| Unknown* | 0 | $122.96 | SI Trade |
18:50:59 - 05-Jun-26 |
| Unknown* | 0 | $122.93 | SI Trade |
18:50:59 - 05-Jun-26 |
| Unknown* | 0 | $122.96 | SI Trade |
18:50:56 - 05-Jun-26 |
| Unknown* | 0 | $122.93 | SI Trade |
18:50:56 - 05-Jun-26 |
| Unknown* | 0 | $122.98 | SI Trade |
18:50:54 - 05-Jun-26 |