| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.20 | SI Trade |
19:14:58 - 04-Sep-26 |
| Unknown* | 0 | $109.17 | SI Trade |
19:14:51 - 04-Sep-26 |
| Unknown* | 0 | $109.17 | SI Trade |
19:14:51 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
19:14:40 - 04-Sep-26 |
| Unknown* | 10 | $109.15724 | OTC Trade |
19:14:22 - 04-Sep-26 |
| Unknown* | 0 | $109.17 | SI Trade |
19:14:22 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
19:14:18 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
19:14:09 - 04-Sep-26 |
| Unknown* | 0 | $109.16 | SI Trade |
19:13:49 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
19:13:49 - 04-Sep-26 |
| Unknown* | 0 | $109.15 | SI Trade |
19:13:32 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
19:13:14 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
19:13:13 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
19:12:46 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
19:12:45 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
19:12:39 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
19:12:20 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
19:12:09 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | SI Trade |
19:12:01 - 04-Sep-26 |
| Unknown* | 0 | $109.24 | SI Trade |
19:11:49 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | SI Trade |
19:11:25 - 04-Sep-26 |
| Unknown* | 0 | $109.25 | SI Trade |
19:11:18 - 04-Sep-26 |
| Unknown* | 1 | $109.25 | SI Trade |
19:11:12 - 04-Sep-26 |
| Unknown* | 0 | $109.25 | SI Trade |
19:11:08 - 04-Sep-26 |
| Unknown* | 0 | $109.26 | SI Trade |
19:10:44 - 04-Sep-26 |
| Unknown* | 0 | $109.24 | SI Trade |
19:10:37 - 04-Sep-26 |
| Unknown* | 0 | $109.25 | OTC Trade |
19:10:06 - 04-Sep-26 |
| Unknown* | 0 | $109.25 | OTC Trade |
19:10:06 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
19:10:05 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
19:10:00 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
19:10:00 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
19:09:15 - 04-Sep-26 |
| Unknown* | 0 | $109.25 | SI Trade |
19:09:07 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | SI Trade |
19:09:07 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
19:09:02 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
19:08:57 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
19:08:21 - 04-Sep-26 |
| Unknown* | 0 | $109.24 | SI Trade |
19:08:10 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | SI Trade |
19:07:59 - 04-Sep-26 |
| Unknown* | 0 | $109.18 | SI Trade |
19:07:53 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
19:07:51 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
19:07:44 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
19:07:34 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | SI Trade |
19:07:31 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
19:07:12 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
19:07:07 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | OTC Trade |
19:06:43 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
19:06:42 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
19:06:42 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
19:06:33 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
19:06:32 - 04-Sep-26 |
| Unknown* | 0 | $109.24 | SI Trade |
19:06:31 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
19:06:27 - 04-Sep-26 |
| Unknown* | 0 | $109.18 | SI Trade |
19:06:27 - 04-Sep-26 |
| Unknown* | 6 | $109.13 | SI Trade |
19:05:58 - 04-Sep-26 |
| Unknown* | 0 | $109.18 | SI Trade |
19:05:31 - 04-Sep-26 |
| Unknown* | 0 | $109.17 | SI Trade |
19:05:07 - 04-Sep-26 |
| Unknown* | 0 | $109.18 | SI Trade |
19:05:01 - 04-Sep-26 |
| Unknown* | 0 | $109.17 | SI Trade |
19:05:00 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
19:04:34 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
19:04:21 - 04-Sep-26 |
| Unknown* | 0 | $109.18 | SI Trade |
19:04:01 - 04-Sep-26 |
| Unknown* | 0 | $109.18 | SI Trade |
19:04:01 - 04-Sep-26 |
| Unknown* | 0 | $109.15 | SI Trade |
19:03:55 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
19:03:52 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
19:03:52 - 04-Sep-26 |
| Unknown* | 0 | $109.17 | SI Trade |
19:03:50 - 04-Sep-26 |
| Unknown* | 0 | $109.16 | SI Trade |
19:03:05 - 04-Sep-26 |
| Unknown* | 0 | $109.17 | SI Trade |
19:02:54 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
19:02:46 - 04-Sep-26 |
| Unknown* | 0 | $109.24 | SI Trade |
19:02:21 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
19:01:56 - 04-Sep-26 |
| Unknown* | 0 | $109.24 | SI Trade |
19:01:27 - 04-Sep-26 |
| Unknown* | 0 | $109.26 | SI Trade |
19:01:24 - 04-Sep-26 |
| Unknown* | 0 | $109.28 | SI Trade |
19:01:16 - 04-Sep-26 |
| Unknown* | 0 | $109.31 | SI Trade |
19:01:06 - 04-Sep-26 |
| Unknown* | 0 | $109.31 | SI Trade |
19:00:55 - 04-Sep-26 |
| Unknown* | 0 | $109.31 | SI Trade |
19:00:23 - 04-Sep-26 |
| Unknown* | 1 | $109.28 | SI Trade |
19:00:10 - 04-Sep-26 |
| Unknown* | 0 | $109.29 | SI Trade |
18:59:56 - 04-Sep-26 |
| Unknown* | 0 | $109.26 | SI Trade |
18:59:33 - 04-Sep-26 |
| Unknown* | 0 | $109.28 | SI Trade |
18:59:09 - 04-Sep-26 |
| Unknown* | 0 | $109.24 | SI Trade |
18:58:59 - 04-Sep-26 |
| Unknown* | 0 | $109.25 | SI Trade |
18:58:51 - 04-Sep-26 |
| Unknown* | 0 | $109.25 | SI Trade |
18:58:31 - 04-Sep-26 |
| Unknown* | 1 | $109.25 | SI Trade |
18:58:14 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
18:57:58 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
18:57:52 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
18:57:35 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:57:13 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:56:59 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
18:56:42 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
18:56:25 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
18:56:25 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
18:56:19 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
18:56:13 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
18:56:11 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:55:43 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:55:18 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:54:46 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | SI Trade |
18:54:43 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:54:25 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
18:54:12 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | SI Trade |
18:54:10 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
18:54:04 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:53:51 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:53:39 - 04-Sep-26 |
| Unknown* | 1 | $109.20 | SI Trade |
18:53:38 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:53:20 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
18:52:27 - 04-Sep-26 |
| Unknown* | 0 | $109.17 | OTC Trade |
18:52:24 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:52:16 - 04-Sep-26 |
| Unknown* | 0 | $109.16 | SI Trade |
18:51:47 - 04-Sep-26 |
| Unknown* | 0 | $109.16 | SI Trade |
18:51:41 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:51:31 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:51:30 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
18:51:24 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
18:51:20 - 04-Sep-26 |
| Unknown* | 0 | $109.18 | SI Trade |
18:51:05 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:50:42 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | SI Trade |
18:50:31 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:50:27 - 04-Sep-26 |
| Unknown* | 10 | $109.20 | OTC Trade |
18:50:27 - 04-Sep-26 |
| Unknown* | 0 | $109.18 | SI Trade |
18:50:22 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | SI Trade |
18:50:22 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:49:47 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | OTC Trade |
18:49:06 - 04-Sep-26 |
| Unknown* | 0 | $109.24 | SI Trade |
18:48:57 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | SI Trade |
18:48:54 - 04-Sep-26 |
| Unknown* | 0 | $109.24 | SI Trade |
18:48:51 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:48:34 - 04-Sep-26 |
| Unknown* | 0 | $109.29 | SI Trade |
18:48:06 - 04-Sep-26 |
| Unknown* | 0 | $109.26 | SI Trade |
18:48:04 - 04-Sep-26 |
| Unknown* | 0 | $109.29 | SI Trade |
18:47:57 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:47:42 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | SI Trade |
18:47:14 - 04-Sep-26 |
| Unknown* | 0 | $109.24 | SI Trade |
18:47:14 - 04-Sep-26 |
| Unknown* | 0 | $109.24 | SI Trade |
18:47:14 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:47:01 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | OTC Trade |
18:46:47 - 04-Sep-26 |
| Unknown* | 0 | $109.15 | OTC Trade |
18:45:54 - 04-Sep-26 |
| Unknown* | 0 | $109.18 | SI Trade |
18:45:51 - 04-Sep-26 |
| Unknown* | 9 | $109.18 | SI Trade |
18:45:38 - 04-Sep-26 |
| Unknown* | 21 | $109.14 | SI Trade |
18:44:55 - 04-Sep-26 |
| Unknown* | 0 | $109.17 | SI Trade |
18:44:54 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
18:44:49 - 04-Sep-26 |
| Unknown* | 24 | $109.20 | SI Trade |
18:44:48 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
18:44:48 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
18:44:39 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:44:33 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | SI Trade |
18:44:25 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | SI Trade |
18:44:21 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | OTC Trade |
18:44:19 - 04-Sep-26 |
| Unknown* | 1 | $109.23 | SI Trade |
18:44:10 - 04-Sep-26 |
| Unknown* | 0 | $109.17 | SI Trade |
18:43:47 - 04-Sep-26 |
| Unknown* | 0 | $109.17 | SI Trade |
18:43:36 - 04-Sep-26 |
| Unknown* | 0 | $109.17 | SI Trade |
18:43:36 - 04-Sep-26 |
| Unknown* | 0 | $109.17 | SI Trade |
18:43:33 - 04-Sep-26 |
| Unknown* | 0 | $109.16 | SI Trade |
18:42:58 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:41:58 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:41:58 - 04-Sep-26 |
| Unknown* | 0 | $109.16 | SI Trade |
18:41:55 - 04-Sep-26 |
| Unknown* | 0 | $109.18 | SI Trade |
18:41:48 - 04-Sep-26 |
| Unknown* | 0 | $109.20 | SI Trade |
18:41:16 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
18:41:03 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | SI Trade |
18:40:57 - 04-Sep-26 |
| Unknown* | 0 | $109.18 | SI Trade |
18:40:36 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:40:36 - 04-Sep-26 |
| Unknown* | 0 | $109.18 | SI Trade |
18:40:14 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
18:40:13 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:40:02 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:39:18 - 04-Sep-26 |
| Unknown* | 0 | $109.17 | SI Trade |
18:39:14 - 04-Sep-26 |
| Unknown* | 0 | $109.18 | OTC Trade |
18:39:11 - 04-Sep-26 |
| Unknown* | 0 | $109.18 | OTC Trade |
18:39:11 - 04-Sep-26 |
| Unknown* | 3 | $109.18 | OTC Trade |
18:38:53 - 04-Sep-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:38:25 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:38:19 - 04-Sep-26 |
| Unknown* | 0 | $109.22 | SI Trade |
18:38:19 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
18:37:59 - 04-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
18:37:25 - 04-Sep-26 |
| Unknown* | 24 | $109.20 | SI Trade |
18:37:07 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | SI Trade |
18:37:04 - 04-Sep-26 |
| Unknown* | 0 | $109.24 | SI Trade |
18:36:23 - 04-Sep-26 |
| Unknown* | 0 | $109.24 | SI Trade |
18:35:44 - 04-Sep-26 |
| Unknown* | 0 | $109.24 | SI Trade |
18:35:40 - 04-Sep-26 |
| Unknown* | 0 | $109.26 | SI Trade |
18:35:28 - 04-Sep-26 |
| Unknown* | 0 | $109.27 | SI Trade |
18:35:18 - 04-Sep-26 |
| Unknown* | 0 | $109.21 | SI Trade |
18:34:44 - 04-Sep-26 |
| Unknown* | 0 | $109.26 | SI Trade |
18:34:19 - 04-Sep-26 |
| Unknown* | 0 | $109.26 | SI Trade |
18:33:57 - 04-Sep-26 |
| Unknown* | 0 | $109.25 | SI Trade |
18:33:30 - 04-Sep-26 |
| Unknown* | 0 | $109.30 | SI Trade |
18:33:12 - 04-Sep-26 |
| Unknown* | 0 | $109.26 | SI Trade |
18:32:43 - 04-Sep-26 |
| Unknown* | 0 | $109.28 | SI Trade |
18:32:33 - 04-Sep-26 |
| Unknown* | 0 | $109.26 | SI Trade |
18:32:23 - 04-Sep-26 |
| Unknown* | 1 | $109.26 | SI Trade |
18:32:13 - 04-Sep-26 |
| Unknown* | 0 | $109.27 | SI Trade |
18:32:09 - 04-Sep-26 |
| Unknown* | 0 | $109.27 | SI Trade |
18:32:09 - 04-Sep-26 |
| Unknown* | 0 | $109.27 | SI Trade |
18:31:53 - 04-Sep-26 |