| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $106.87 | SI Trade |
19:14:51 - 29-Sep-26 |
| Unknown* | 0 | $106.83 | SI Trade |
19:14:25 - 29-Sep-26 |
| Unknown* | 0 | $106.83 | SI Trade |
19:14:20 - 29-Sep-26 |
| Unknown* | 0 | $106.79 | SI Trade |
19:13:52 - 29-Sep-26 |
| Unknown* | 0 | $106.77 | OTC Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 0 | $106.72 | SI Trade |
19:13:38 - 29-Sep-26 |
| Unknown* | 0 | $106.72 | SI Trade |
19:13:34 - 29-Sep-26 |
| Unknown* | 0 | $106.74 | SI Trade |
19:13:34 - 29-Sep-26 |
| Unknown* | 0 | $106.74 | SI Trade |
19:13:34 - 29-Sep-26 |
| Unknown* | 0 | $106.73 | SI Trade |
19:13:23 - 29-Sep-26 |
| Unknown* | 0 | $106.72 | SI Trade |
19:12:59 - 29-Sep-26 |
| Unknown* | 0 | $106.67 | SI Trade |
19:12:19 - 29-Sep-26 |
| Unknown* | 0 | $106.69 | SI Trade |
19:12:19 - 29-Sep-26 |
| Unknown* | 0 | $106.71 | SI Trade |
19:11:42 - 29-Sep-26 |
| Unknown* | 0 | $106.71 | SI Trade |
19:11:28 - 29-Sep-26 |
| Unknown* | 0 | $106.66 | SI Trade |
19:10:58 - 29-Sep-26 |
| Unknown* | 0 | $106.62 | SI Trade |
19:10:39 - 29-Sep-26 |
| Unknown* | 0 | $106.66 | SI Trade |
19:10:37 - 29-Sep-26 |
| Unknown* | 0 | $106.66 | SI Trade |
19:10:35 - 29-Sep-26 |
| Unknown* | 0 | $106.62 | SI Trade |
19:10:29 - 29-Sep-26 |
| Unknown* | 0 | $106.65 | SI Trade |
19:10:22 - 29-Sep-26 |
| Unknown* | 0 | $106.65 | SI Trade |
19:10:22 - 29-Sep-26 |
| Unknown* | 0 | $106.66 | SI Trade |
19:10:18 - 29-Sep-26 |
| Unknown* | 0 | $106.59 | SI Trade |
19:10:04 - 29-Sep-26 |
| Unknown* | 0 | $106.68 | SI Trade |
19:09:50 - 29-Sep-26 |
| Unknown* | 0 | $106.68 | SI Trade |
19:09:50 - 29-Sep-26 |
| Unknown* | 0 | $106.68 | SI Trade |
19:09:46 - 29-Sep-26 |
| Unknown* | 0 | $106.69 | SI Trade |
19:09:30 - 29-Sep-26 |
| Unknown* | 0 | $106.69 | SI Trade |
19:09:30 - 29-Sep-26 |
| Unknown* | 0 | $106.71 | SI Trade |
19:09:20 - 29-Sep-26 |
| Unknown* | 0 | $106.69 | SI Trade |
19:09:10 - 29-Sep-26 |
| Unknown* | 0 | $106.72 | SI Trade |
19:08:59 - 29-Sep-26 |
| Unknown* | 0 | $106.72 | SI Trade |
19:08:58 - 29-Sep-26 |
| Unknown* | 0 | $106.72 | SI Trade |
19:08:56 - 29-Sep-26 |
| Unknown* | 0 | $106.77 | SI Trade |
19:08:34 - 29-Sep-26 |
| Unknown* | 2 | $106.78 | SI Trade |
19:08:22 - 29-Sep-26 |
| Unknown* | 0 | $106.72 | OTC Trade |
19:07:53 - 29-Sep-26 |
| Unknown* | 0 | $106.72 | OTC Trade |
19:07:53 - 29-Sep-26 |
| Unknown* | 0 | $106.69 | SI Trade |
19:07:51 - 29-Sep-26 |
| Unknown* | 0 | $106.72 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $106.72 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $106.72 | SI Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $106.72 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 1 | $106.72 | SI Trade |
19:07:38 - 29-Sep-26 |
| Unknown* | 0 | $106.72 | SI Trade |
19:07:32 - 29-Sep-26 |
| Unknown* | 0 | $106.73 | SI Trade |
19:07:27 - 29-Sep-26 |
| Unknown* | 0 | $106.73 | OTC Trade |
19:07:19 - 29-Sep-26 |
| Unknown* | 0 | $106.73 | OTC Trade |
19:07:19 - 29-Sep-26 |
| Unknown* | 0 | $106.73 | SI Trade |
19:07:18 - 29-Sep-26 |
| Unknown* | 0 | $106.68 | SI Trade |
19:07:02 - 29-Sep-26 |
| Unknown* | 0 | $106.67 | SI Trade |
19:06:47 - 29-Sep-26 |
| Unknown* | 0 | $106.70 | SI Trade |
19:06:46 - 29-Sep-26 |
| Unknown* | 0 | $106.70 | SI Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 13 | $106.66 | SI Trade |
19:06:29 - 29-Sep-26 |
| Unknown* | 0 | $106.68 | SI Trade |
19:06:15 - 29-Sep-26 |
| Unknown* | 0 | $106.72 | SI Trade |
19:05:41 - 29-Sep-26 |
| Unknown* | 0 | $106.73 | SI Trade |
19:05:33 - 29-Sep-26 |
| Unknown* | 0 | $106.67 | SI Trade |
19:05:12 - 29-Sep-26 |
| Unknown* | 0 | $106.65 | SI Trade |
19:05:01 - 29-Sep-26 |
| Unknown* | 0 | $106.67 | SI Trade |
19:05:00 - 29-Sep-26 |
| Unknown* | 0 | $106.69 | OTC Trade |
19:04:57 - 29-Sep-26 |
| Unknown* | 0 | $106.69 | SI Trade |
19:04:57 - 29-Sep-26 |
| Unknown* | 0 | $106.67 | SI Trade |
19:04:39 - 29-Sep-26 |
| Unknown* | 0 | $106.62 | SI Trade |
19:04:32 - 29-Sep-26 |
| Unknown* | 48 | $106.66 | SI Trade |
19:04:24 - 29-Sep-26 |
| Unknown* | 3 | $106.66 | SI Trade |
19:04:23 - 29-Sep-26 |
| Unknown* | 0 | $106.65 | OTC Trade |
19:04:20 - 29-Sep-26 |
| Unknown* | 0 | $106.66 | SI Trade |
19:04:18 - 29-Sep-26 |
| Unknown* | 0 | $106.62 | SI Trade |
19:04:15 - 29-Sep-26 |
| Unknown* | 0 | $106.62 | SI Trade |
19:04:04 - 29-Sep-26 |
| Unknown* | 0 | $106.64 | SI Trade |
19:03:42 - 29-Sep-26 |
| Unknown* | 2 | $106.64 | OTC Trade |
19:03:30 - 29-Sep-26 |
| Unknown* | 4 | $106.66 | SI Trade |
19:03:20 - 29-Sep-26 |
| Unknown* | 0 | $106.62 | SI Trade |
19:02:41 - 29-Sep-26 |
| Unknown* | 0 | $106.62 | SI Trade |
19:02:38 - 29-Sep-26 |
| Unknown* | 0 | $106.62 | SI Trade |
19:02:33 - 29-Sep-26 |
| Unknown* | 0 | $106.58 | SI Trade |
19:02:24 - 29-Sep-26 |
| Unknown* | 0 | $106.62 | SI Trade |
19:02:15 - 29-Sep-26 |
| Unknown* | 0 | $106.64 | SI Trade |
19:02:08 - 29-Sep-26 |
| Unknown* | 0 | $106.61 | SI Trade |
19:02:06 - 29-Sep-26 |
| Unknown* | 0 | $106.61 | SI Trade |
19:01:54 - 29-Sep-26 |
| Unknown* | 0 | $106.58 | SI Trade |
19:01:38 - 29-Sep-26 |
| Unknown* | 0 | $106.64 | SI Trade |
19:01:20 - 29-Sep-26 |
| Unknown* | 0 | $106.63 | SI Trade |
19:01:15 - 29-Sep-26 |
| Unknown* | 0 | $106.66 | SI Trade |
19:01:04 - 29-Sep-26 |
| Unknown* | 0 | $106.60 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $106.60 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $106.60 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $106.62 | SI Trade |
19:00:25 - 29-Sep-26 |
| Unknown* | 0 | $106.62 | SI Trade |
19:00:21 - 29-Sep-26 |
| Unknown* | 0 | $106.62 | SI Trade |
19:00:06 - 29-Sep-26 |
| Unknown* | 0 | $106.54 | SI Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $106.53 | SI Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $106.56 | SI Trade |
18:59:40 - 29-Sep-26 |
| Unknown* | 0 | $106.56 | SI Trade |
18:59:36 - 29-Sep-26 |
| Unknown* | 0 | $106.56 | SI Trade |
18:59:29 - 29-Sep-26 |
| Unknown* | 0 | $106.56 | SI Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $106.54 | SI Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $106.56 | SI Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $106.54 | SI Trade |
18:59:25 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | SI Trade |
18:58:55 - 29-Sep-26 |
| Unknown* | 0 | $106.53 | SI Trade |
18:58:36 - 29-Sep-26 |
| Unknown* | 0 | $106.53 | SI Trade |
18:58:36 - 29-Sep-26 |
| Unknown* | 8 | $106.56 | OTC Trade |
18:58:27 - 29-Sep-26 |
| Unknown* | 0 | $106.57 | SI Trade |
18:58:17 - 29-Sep-26 |
| Unknown* | 0 | $106.57 | SI Trade |
18:58:03 - 29-Sep-26 |
| Unknown* | 0 | $106.58 | SI Trade |
18:57:34 - 29-Sep-26 |
| Unknown* | 0 | $106.53 | SI Trade |
18:57:12 - 29-Sep-26 |
| Unknown* | 0 | $106.54 | SI Trade |
18:57:02 - 29-Sep-26 |
| Unknown* | 0 | $106.54 | SI Trade |
18:56:54 - 29-Sep-26 |
| Unknown* | 0 | $106.49 | SI Trade |
18:56:50 - 29-Sep-26 |
| Unknown* | 0 | $106.49 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $106.49 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $106.49 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $106.51 | SI Trade |
18:56:26 - 29-Sep-26 |
| Unknown* | 0 | $106.49 | SI Trade |
18:56:03 - 29-Sep-26 |
| Unknown* | 0 | $106.50 | SI Trade |
18:55:59 - 29-Sep-26 |
| Unknown* | 0 | $106.50 | SI Trade |
18:55:54 - 29-Sep-26 |
| Unknown* | 0 | $106.47 | SI Trade |
18:55:30 - 29-Sep-26 |
| Unknown* | 0 | $106.51 | SI Trade |
18:55:17 - 29-Sep-26 |
| Unknown* | 0 | $106.50 | SI Trade |
18:55:16 - 29-Sep-26 |
| Unknown* | 0 | $106.49 | OTC Trade |
18:54:36 - 29-Sep-26 |
| Unknown* | 0 | $106.49 | OTC Trade |
18:54:36 - 29-Sep-26 |
| Unknown* | 0 | $106.51 | SI Trade |
18:54:35 - 29-Sep-26 |
| Unknown* | 1 | $106.50 | SI Trade |
18:54:15 - 29-Sep-26 |
| Unknown* | 100 | $106.4595 | OTC Trade |
18:53:37 - 29-Sep-26 |
| Unknown* | 0 | $106.47 | SI Trade |
18:53:35 - 29-Sep-26 |
| Unknown* | 0 | $106.54 | SI Trade |
18:52:58 - 29-Sep-26 |
| Unknown* | 0 | $106.5381 | OTC Trade |
18:52:35 - 29-Sep-26 |
| Unknown* | 18 | $106.535 | OTC Trade |
18:52:35 - 29-Sep-26 |
| Unknown* | 0 | $106.54 | SI Trade |
18:52:35 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 2 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 1 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
18:51:42 - 29-Sep-26 |