| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.14 | SI Trade |
19:14:46 - 04-Nov-26 |
| Unknown* | 0 | $103.15 | SI Trade |
19:14:36 - 04-Nov-26 |
| Unknown* | 0 | $103.14 | SI Trade |
19:14:26 - 04-Nov-26 |
| Unknown* | 0 | $103.12 | SI Trade |
19:14:26 - 04-Nov-26 |
| Unknown* | 0 | $103.15 | SI Trade |
19:14:22 - 04-Nov-26 |
| Unknown* | 0 | $103.12 | SI Trade |
19:14:19 - 04-Nov-26 |
| Unknown* | 0 | $103.17 | SI Trade |
19:14:17 - 04-Nov-26 |
| Unknown* | 0 | $103.09 | SI Trade |
19:13:44 - 04-Nov-26 |
| Unknown* | 0 | $103.13 | SI Trade |
19:13:41 - 04-Nov-26 |
| Unknown* | 0 | $103.08 | SI Trade |
19:13:39 - 04-Nov-26 |
| Unknown* | 0 | $103.14 | SI Trade |
19:13:27 - 04-Nov-26 |
| Unknown* | 0 | $103.13 | SI Trade |
19:13:20 - 04-Nov-26 |
| Unknown* | 0 | $103.21 | SI Trade |
19:13:00 - 04-Nov-26 |
| Unknown* | 0 | $103.21 | SI Trade |
19:13:00 - 04-Nov-26 |
| Unknown* | 0 | $103.21 | SI Trade |
19:12:30 - 04-Nov-26 |
| Unknown* | 0 | $103.21 | SI Trade |
19:12:19 - 04-Nov-26 |
| Unknown* | 0 | $103.20 | SI Trade |
19:12:18 - 04-Nov-26 |
| Unknown* | 0 | $103.19 | SI Trade |
19:12:17 - 04-Nov-26 |
| Unknown* | 0 | $103.22 | SI Trade |
19:12:10 - 04-Nov-26 |
| Unknown* | 0 | $103.22 | SI Trade |
19:12:10 - 04-Nov-26 |
| Unknown* | 0 | $103.31 | SI Trade |
19:11:47 - 04-Nov-26 |
| Unknown* | 0 | $103.27 | SI Trade |
19:11:39 - 04-Nov-26 |
| Unknown* | 0 | $103.32 | SI Trade |
19:11:30 - 04-Nov-26 |
| Unknown* | 0 | $103.28 | SI Trade |
19:11:23 - 04-Nov-26 |
| Unknown* | 0 | $103.35 | SI Trade |
19:11:01 - 04-Nov-26 |
| Unknown* | 0 | $103.42 | SI Trade |
19:10:14 - 04-Nov-26 |
| Unknown* | 0 | $103.42 | SI Trade |
19:10:12 - 04-Nov-26 |
| Unknown* | 0 | $103.37 | SI Trade |
19:10:10 - 04-Nov-26 |
| Unknown* | 0 | $103.33 | SI Trade |
19:09:39 - 04-Nov-26 |
| Unknown* | 0 | $103.33 | SI Trade |
19:09:36 - 04-Nov-26 |
| Unknown* | 0 | $103.33 | SI Trade |
19:09:36 - 04-Nov-26 |
| Unknown* | 0 | $103.31 | SI Trade |
19:09:32 - 04-Nov-26 |
| Unknown* | 4 | $103.32 | OTC Trade |
19:09:18 - 04-Nov-26 |
| Unknown* | 0 | $103.32 | SI Trade |
19:09:14 - 04-Nov-26 |
| Unknown* | 0 | $103.32 | SI Trade |
19:09:14 - 04-Nov-26 |
| Unknown* | 0 | $103.34 | SI Trade |
19:08:48 - 04-Nov-26 |
| Unknown* | 0 | $103.35 | SI Trade |
19:08:42 - 04-Nov-26 |
| Unknown* | 0 | $103.32 | SI Trade |
19:08:40 - 04-Nov-26 |
| Unknown* | 0 | $103.35 | SI Trade |
19:08:32 - 04-Nov-26 |
| Unknown* | 0 | $103.35 | SI Trade |
19:08:31 - 04-Nov-26 |
| Unknown* | 0 | $103.34 | SI Trade |
19:08:22 - 04-Nov-26 |
| Unknown* | 0 | $103.31 | SI Trade |
19:08:17 - 04-Nov-26 |
| Unknown* | 0 | $103.34 | SI Trade |
19:08:10 - 04-Nov-26 |
| Unknown* | 0 | $103.31 | SI Trade |
19:07:55 - 04-Nov-26 |
| Unknown* | 0 | $103.27 | SI Trade |
19:07:51 - 04-Nov-26 |
| Unknown* | 0 | $103.30 | SI Trade |
19:07:47 - 04-Nov-26 |
| Unknown* | 0 | $103.25 | SI Trade |
19:07:45 - 04-Nov-26 |
| Unknown* | 0 | $103.25 | SI Trade |
19:07:32 - 04-Nov-26 |
| Unknown* | 0 | $103.25 | SI Trade |
19:07:26 - 04-Nov-26 |
| Unknown* | 0 | $103.19 | SI Trade |
19:07:21 - 04-Nov-26 |
| Unknown* | 0 | $103.19 | SI Trade |
19:07:16 - 04-Nov-26 |
| Unknown* | 1 | $103.21 | SI Trade |
19:07:01 - 04-Nov-26 |
| Unknown* | 0 | $103.20 | SI Trade |
19:07:01 - 04-Nov-26 |
| Unknown* | 0 | $103.21 | SI Trade |
19:06:57 - 04-Nov-26 |
| Unknown* | 0 | $103.19 | OTC Trade |
19:06:50 - 04-Nov-26 |
| Unknown* | 0 | $103.19 | OTC Trade |
19:06:50 - 04-Nov-26 |
| Unknown* | 0 | $103.19 | OTC Trade |
19:06:50 - 04-Nov-26 |
| Unknown* | 0 | $103.19 | SI Trade |
19:06:50 - 04-Nov-26 |
| Unknown* | 0 | $103.19 | SI Trade |
19:06:48 - 04-Nov-26 |
| Unknown* | 0 | $103.12 | SI Trade |
19:06:43 - 04-Nov-26 |
| Unknown* | 0 | $103.12 | SI Trade |
19:06:41 - 04-Nov-26 |
| Unknown* | 0 | $103.16 | SI Trade |
19:06:39 - 04-Nov-26 |
| Unknown* | 0 | $103.11 | SI Trade |
19:05:43 - 04-Nov-26 |
| Unknown* | 0 | $103.11 | SI Trade |
19:05:43 - 04-Nov-26 |
| Unknown* | 1 | $103.04 | SI Trade |
19:05:23 - 04-Nov-26 |
| Unknown* | 0 | $103.09 | SI Trade |
19:05:22 - 04-Nov-26 |
| Unknown* | 0 | $103.09 | SI Trade |
19:05:13 - 04-Nov-26 |
| Unknown* | 0 | $103.09 | SI Trade |
19:05:11 - 04-Nov-26 |
| Unknown* | 0 | $103.01 | SI Trade |
19:04:57 - 04-Nov-26 |
| Unknown* | 1 | $102.96 | SI Trade |
19:04:45 - 04-Nov-26 |
| Unknown* | 19 | $102.96 | OTC Trade |
19:04:44 - 04-Nov-26 |
| Unknown* | 0 | $103.02 | SI Trade |
19:04:42 - 04-Nov-26 |
| Unknown* | 0 | $103.02 | SI Trade |
19:04:33 - 04-Nov-26 |
| Unknown* | 0 | $103.01 | SI Trade |
19:04:29 - 04-Nov-26 |
| Unknown* | 0 | $102.97 | SI Trade |
19:03:45 - 04-Nov-26 |
| Unknown* | 0 | $102.91 | SI Trade |
19:03:28 - 04-Nov-26 |
| Unknown* | 0 | $102.81 | SI Trade |
19:02:58 - 04-Nov-26 |
| Unknown* | 0 | $102.84 | SI Trade |
19:02:58 - 04-Nov-26 |
| Unknown* | 0 | $102.86 | SI Trade |
19:02:44 - 04-Nov-26 |
| Unknown* | 0 | $102.84 | SI Trade |
19:02:42 - 04-Nov-26 |
| Unknown* | 0 | $102.86 | SI Trade |
19:02:41 - 04-Nov-26 |
| Unknown* | 9 | $102.86 | OTC Trade |
19:02:38 - 04-Nov-26 |
| Unknown* | 0 | $102.90 | SI Trade |
19:02:22 - 04-Nov-26 |
| Unknown* | 0 | $102.90 | SI Trade |
19:02:17 - 04-Nov-26 |
| Unknown* | 0 | $102.86 | SI Trade |
19:02:15 - 04-Nov-26 |
| Unknown* | 0 | $102.81 | SI Trade |
19:01:59 - 04-Nov-26 |
| Unknown* | 3 | $102.82 | SI Trade |
19:01:58 - 04-Nov-26 |
| Unknown* | 0 | $102.82 | SI Trade |
19:01:58 - 04-Nov-26 |
| Unknown* | 0 | $102.83 | SI Trade |
19:01:54 - 04-Nov-26 |
| Unknown* | 0 | $102.83 | SI Trade |
19:01:54 - 04-Nov-26 |
| Unknown* | 0 | $102.87 | SI Trade |
19:01:44 - 04-Nov-26 |
| Unknown* | 0 | $102.84 | SI Trade |
19:01:39 - 04-Nov-26 |
| Unknown* | 0 | $102.84 | SI Trade |
19:01:39 - 04-Nov-26 |
| Unknown* | 0 | $102.82 | SI Trade |
19:01:35 - 04-Nov-26 |
| Unknown* | 0 | $102.80 | SI Trade |
19:01:33 - 04-Nov-26 |
| Unknown* | 0 | $102.79 | SI Trade |
19:01:33 - 04-Nov-26 |
| Unknown* | 0 | $102.79 | SI Trade |
19:01:33 - 04-Nov-26 |
| Unknown* | 3 | $102.80 | OTC Trade |
19:01:32 - 04-Nov-26 |
| Unknown* | 0 | $102.81 | SI Trade |
19:01:18 - 04-Nov-26 |
| Unknown* | 0 | $102.82 | SI Trade |
19:01:16 - 04-Nov-26 |
| Unknown* | 0 | $102.74 | SI Trade |
19:01:05 - 04-Nov-26 |
| Unknown* | 0 | $102.79 | SI Trade |
19:00:55 - 04-Nov-26 |
| Unknown* | 0 | $102.79 | SI Trade |
19:00:55 - 04-Nov-26 |
| Unknown* | 0 | $102.77 | SI Trade |
19:00:51 - 04-Nov-26 |
| Unknown* | 0 | $102.82 | SI Trade |
19:00:51 - 04-Nov-26 |
| Unknown* | 0 | $102.82 | SI Trade |
19:00:40 - 04-Nov-26 |
| Unknown* | 0 | $102.81 | SI Trade |
19:00:31 - 04-Nov-26 |
| Unknown* | 0 | $102.75 | SI Trade |
19:00:11 - 04-Nov-26 |
| Unknown* | 0 | $102.72 | SI Trade |
19:00:05 - 04-Nov-26 |
| Unknown* | 0 | $102.69 | SI Trade |
19:00:03 - 04-Nov-26 |
| Unknown* | 0 | $102.69 | SI Trade |
18:59:47 - 04-Nov-26 |
| Unknown* | 0 | $102.69 | SI Trade |
18:59:26 - 04-Nov-26 |
| Unknown* | 0 | $102.64 | SI Trade |
18:59:24 - 04-Nov-26 |
| Unknown* | 0 | $102.64 | SI Trade |
18:59:20 - 04-Nov-26 |
| Unknown* | 0 | $102.69 | SI Trade |
18:59:18 - 04-Nov-26 |
| Unknown* | 9 | $102.68 | OTC Trade |
18:59:11 - 04-Nov-26 |
| Unknown* | 0 | $102.67 | SI Trade |
18:58:59 - 04-Nov-26 |
| Unknown* | 0 | $102.65 | SI Trade |
18:58:56 - 04-Nov-26 |
| Unknown* | 0 | $102.67 | SI Trade |
18:58:48 - 04-Nov-26 |
| Unknown* | 0 | $102.67 | SI Trade |
18:58:48 - 04-Nov-26 |
| Unknown* | 0 | $102.65 | SI Trade |
18:58:40 - 04-Nov-26 |
| Unknown* | 0 | $102.63 | SI Trade |
18:58:40 - 04-Nov-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:58:37 - 04-Nov-26 |
| Unknown* | 0 | $102.63 | SI Trade |
18:58:19 - 04-Nov-26 |
| Unknown* | 0 | $102.65 | SI Trade |
18:58:14 - 04-Nov-26 |
| Unknown* | 0 | $102.68 | SI Trade |
18:58:06 - 04-Nov-26 |
| Unknown* | 0 | $102.64 | SI Trade |
18:58:04 - 04-Nov-26 |
| Unknown* | 0 | $102.63 | SI Trade |
18:57:59 - 04-Nov-26 |
| Unknown* | 0 | $102.65 | SI Trade |
18:57:59 - 04-Nov-26 |
| Unknown* | 0 | $102.65 | SI Trade |
18:57:27 - 04-Nov-26 |
| Unknown* | 0 | $102.60 | SI Trade |
18:57:22 - 04-Nov-26 |
| Unknown* | 0 | $102.60 | SI Trade |
18:57:22 - 04-Nov-26 |
| Unknown* | 0 | $102.59 | SI Trade |
18:57:09 - 04-Nov-26 |
| Unknown* | 0 | $102.58 | SI Trade |
18:56:51 - 04-Nov-26 |
| Unknown* | 0 | $102.55 | SI Trade |
18:56:43 - 04-Nov-26 |
| Unknown* | 0 | $102.55 | SI Trade |
18:56:43 - 04-Nov-26 |
| Unknown* | 0 | $102.55 | SI Trade |
18:56:43 - 04-Nov-26 |
| Unknown* | 0 | $102.53 | SI Trade |
18:56:15 - 04-Nov-26 |
| Unknown* | 19 | $102.52 | OTC Trade |
18:56:13 - 04-Nov-26 |
| Unknown* | 0 | $102.49 | SI Trade |
18:56:02 - 04-Nov-26 |
| Unknown* | 0 | $102.51 | SI Trade |
18:55:59 - 04-Nov-26 |
| Unknown* | 0 | $102.50 | SI Trade |
18:55:47 - 04-Nov-26 |
| Unknown* | 0 | $102.49 | SI Trade |
18:55:44 - 04-Nov-26 |
| Unknown* | 0 | $102.53 | SI Trade |
18:55:29 - 04-Nov-26 |
| Unknown* | 6 | $102.48 | OTC Trade |
18:55:22 - 04-Nov-26 |
| Unknown* | 0 | $102.50 | SI Trade |
18:55:21 - 04-Nov-26 |
| Unknown* | 6 | $102.49 | SI Trade |
18:54:49 - 04-Nov-26 |
| Unknown* | 0 | $102.49 | OTC Trade |
18:54:39 - 04-Nov-26 |
| Unknown* | 0 | $102.46 | SI Trade |
18:54:25 - 04-Nov-26 |
| Unknown* | 0 | $102.46 | SI Trade |
18:54:25 - 04-Nov-26 |
| Unknown* | 0 | $102.53 | SI Trade |
18:54:20 - 04-Nov-26 |
| Unknown* | 0 | $102.49 | SI Trade |
18:54:19 - 04-Nov-26 |
| Unknown* | 0 | $102.53 | SI Trade |
18:54:17 - 04-Nov-26 |
| Unknown* | 0 | $102.51 | SI Trade |
18:54:15 - 04-Nov-26 |
| Unknown* | 0 | $102.55 | SI Trade |
18:54:06 - 04-Nov-26 |
| Unknown* | 0 | $102.56 | SI Trade |
18:54:03 - 04-Nov-26 |
| Unknown* | 0 | $102.55 | OTC Trade |
18:53:53 - 04-Nov-26 |
| Unknown* | 0 | $102.53 | SI Trade |
18:53:53 - 04-Nov-26 |
| Unknown* | 0 | $102.57 | SI Trade |
18:53:47 - 04-Nov-26 |
| Unknown* | 0 | $102.59 | SI Trade |
18:53:46 - 04-Nov-26 |
| Unknown* | 0 | $102.61 | OTC Trade |
18:53:34 - 04-Nov-26 |
| Unknown* | 0 | $102.62 | SI Trade |
18:53:32 - 04-Nov-26 |
| Unknown* | 0 | $102.60 | SI Trade |
18:53:29 - 04-Nov-26 |
| Unknown* | 0 | $102.60 | SI Trade |
18:53:21 - 04-Nov-26 |
| Unknown* | 0 | $102.62 | SI Trade |
18:53:18 - 04-Nov-26 |
| Unknown* | 0 | $102.63 | SI Trade |
18:53:11 - 04-Nov-26 |
| Unknown* | 0 | $102.62 | SI Trade |
18:52:56 - 04-Nov-26 |
| Unknown* | 0 | $102.62 | SI Trade |
18:52:55 - 04-Nov-26 |
| Unknown* | 3 | $102.60 | SI Trade |
18:52:41 - 04-Nov-26 |
| Unknown* | 0 | $102.63 | SI Trade |
18:52:32 - 04-Nov-26 |
| Unknown* | 2 | $102.62 | SI Trade |
18:52:19 - 04-Nov-26 |
| Unknown* | 0 | $102.64 | SI Trade |
18:52:18 - 04-Nov-26 |
| Unknown* | 0 | $102.64 | SI Trade |
18:52:15 - 04-Nov-26 |
| Unknown* | 0 | $102.64 | SI Trade |
18:52:12 - 04-Nov-26 |
| Unknown* | 0 | $102.64 | SI Trade |
18:52:12 - 04-Nov-26 |
| Unknown* | 0 | $102.61 | SI Trade |
18:52:05 - 04-Nov-26 |
| Unknown* | 0 | $102.62 | OTC Trade |
18:52:00 - 04-Nov-26 |
| Unknown* | 0 | $102.63 | SI Trade |
18:52:00 - 04-Nov-26 |
| Unknown* | 0 | $102.64 | SI Trade |
18:51:52 - 04-Nov-26 |
| Unknown* | 0 | $102.66 | SI Trade |
18:51:29 - 04-Nov-26 |
| Unknown* | 0 | $102.65 | SI Trade |
18:51:26 - 04-Nov-26 |
| Unknown* | 0 | $102.61 | SI Trade |
18:51:16 - 04-Nov-26 |
| Unknown* | 0 | $102.63 | SI Trade |
18:51:14 - 04-Nov-26 |
| Unknown* | 0 | $102.61 | SI Trade |
18:51:04 - 04-Nov-26 |
| Unknown* | 0 | $102.69 | SI Trade |
18:50:58 - 04-Nov-26 |
| Unknown* | 0 | $102.65 | SI Trade |
18:50:51 - 04-Nov-26 |
| Unknown* | 9 | $102.67 | OTC Trade |
18:50:49 - 04-Nov-26 |
| Unknown* | 9 | $102.66 | OTC Trade |
18:50:46 - 04-Nov-26 |
| Unknown* | 1 | $102.68 | SI Trade |
18:50:41 - 04-Nov-26 |
| Unknown* | 0 | $102.66 | SI Trade |
18:50:16 - 04-Nov-26 |
| Unknown* | 0 | $102.67 | SI Trade |
18:50:11 - 04-Nov-26 |
| Unknown* | 0 | $102.67 | SI Trade |
18:50:04 - 04-Nov-26 |
| Unknown* | 0 | $102.68 | SI Trade |
18:49:51 - 04-Nov-26 |
| Unknown* | 0 | $102.64 | SI Trade |
18:49:33 - 04-Nov-26 |
| Unknown* | 0 | $102.68 | SI Trade |
18:49:21 - 04-Nov-26 |
| Unknown* | 0 | $102.69 | SI Trade |
18:49:01 - 04-Nov-26 |
| Unknown* | 0 | $102.68 | SI Trade |
18:48:58 - 04-Nov-26 |
| Unknown* | 0 | $102.68 | SI Trade |
18:48:57 - 04-Nov-26 |
| Unknown* | 0 | $102.67 | SI Trade |
18:48:55 - 04-Nov-26 |
| Unknown* | 0 | $102.68 | SI Trade |
18:48:40 - 04-Nov-26 |