| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.61 | SI Trade |
19:14:55 - 07-Jul-26 |
| Unknown* | 0 | $112.63 | SI Trade |
19:14:45 - 07-Jul-26 |
| Unknown* | 0 | $112.63 | SI Trade |
19:14:45 - 07-Jul-26 |
| Unknown* | 0 | $112.64 | SI Trade |
19:14:42 - 07-Jul-26 |
| Unknown* | 0 | $112.62 | SI Trade |
19:14:27 - 07-Jul-26 |
| Unknown* | 0 | $112.67 | SI Trade |
19:14:10 - 07-Jul-26 |
| Unknown* | 0 | $112.61 | SI Trade |
19:13:41 - 07-Jul-26 |
| Unknown* | 0 | $112.63 | SI Trade |
19:13:30 - 07-Jul-26 |
| Unknown* | 0 | $112.67 | SI Trade |
19:13:26 - 07-Jul-26 |
| Unknown* | 0 | $112.64 | SI Trade |
19:13:22 - 07-Jul-26 |
| Unknown* | 0 | $112.67 | SI Trade |
19:13:20 - 07-Jul-26 |
| Unknown* | 0 | $112.63 | SI Trade |
19:13:02 - 07-Jul-26 |
| Unknown* | 0 | $112.62 | SI Trade |
19:12:39 - 07-Jul-26 |
| Unknown* | 1 | $112.62 | OTC Trade |
19:12:18 - 07-Jul-26 |
| Unknown* | 0 | $112.64 | SI Trade |
19:12:17 - 07-Jul-26 |
| Unknown* | 60 | $112.6015 | OTC Trade |
19:12:09 - 07-Jul-26 |
| Unknown* | 40 | $112.6053 | OTC Trade |
19:12:09 - 07-Jul-26 |
| Unknown* | 0 | $112.64 | SI Trade |
19:12:02 - 07-Jul-26 |
| Unknown* | 0 | $112.66 | SI Trade |
19:11:48 - 07-Jul-26 |
| Unknown* | 0 | $112.65 | OTC Trade |
19:11:11 - 07-Jul-26 |
| Unknown* | 0 | $112.69 | SI Trade |
19:10:53 - 07-Jul-26 |
| Unknown* | 0 | $112.69 | SI Trade |
19:10:53 - 07-Jul-26 |
| Unknown* | 0 | $112.64 | OTC Trade |
19:10:51 - 07-Jul-26 |
| Unknown* | 0 | $112.72 | SI Trade |
19:10:39 - 07-Jul-26 |
| Unknown* | 0 | $112.72 | SI Trade |
19:10:36 - 07-Jul-26 |
| Unknown* | 0 | $112.61 | SI Trade |
19:10:25 - 07-Jul-26 |
| Unknown* | 0 | $112.64 | SI Trade |
19:10:20 - 07-Jul-26 |
| Unknown* | 0 | $112.62 | OTC Trade |
19:10:18 - 07-Jul-26 |
| Unknown* | 3 | $112.58 | SI Trade |
19:10:05 - 07-Jul-26 |
| Unknown* | 0 | $112.58 | SI Trade |
19:10:00 - 07-Jul-26 |
| Unknown* | 0 | $112.60 | SI Trade |
19:10:00 - 07-Jul-26 |
| Unknown* | 0 | $112.58 | SI Trade |
19:09:57 - 07-Jul-26 |
| Unknown* | 0 | $112.60 | SI Trade |
19:09:55 - 07-Jul-26 |
| Unknown* | 0 | $112.58 | SI Trade |
19:09:51 - 07-Jul-26 |
| Unknown* | 0 | $112.58 | SI Trade |
19:09:32 - 07-Jul-26 |
| Unknown* | 0 | $112.60 | SI Trade |
19:09:20 - 07-Jul-26 |
| Unknown* | 100 | $112.6015 | OTC Trade |
19:09:15 - 07-Jul-26 |
| Unknown* | 2 | $112.65 | SI Trade |
19:09:00 - 07-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
19:08:54 - 07-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
19:08:51 - 07-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
19:08:51 - 07-Jul-26 |
| Unknown* | 0 | $112.61 | SI Trade |
19:08:51 - 07-Jul-26 |
| Unknown* | 0 | $112.64 | SI Trade |
19:08:39 - 07-Jul-26 |
| Unknown* | 3 | $112.65 | SI Trade |
19:08:33 - 07-Jul-26 |
| Unknown* | 0 | $112.67 | SI Trade |
19:08:32 - 07-Jul-26 |
| Unknown* | 0 | $112.66 | SI Trade |
19:08:28 - 07-Jul-26 |
| Unknown* | 0 | $112.69 | SI Trade |
19:08:05 - 07-Jul-26 |
| Unknown* | 0 | $112.69 | SI Trade |
19:08:04 - 07-Jul-26 |
| Unknown* | 0 | $112.67 | SI Trade |
19:08:01 - 07-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
19:07:59 - 07-Jul-26 |
| Unknown* | 3 | $112.68 | SI Trade |
19:07:46 - 07-Jul-26 |
| Unknown* | 1 | $112.68 | SI Trade |
19:07:36 - 07-Jul-26 |
| Unknown* | 0 | $112.68 | SI Trade |
19:07:26 - 07-Jul-26 |
| Unknown* | 0 | $112.69 | SI Trade |
19:07:21 - 07-Jul-26 |
| Unknown* | 0 | $112.71 | SI Trade |
19:07:01 - 07-Jul-26 |
| Unknown* | 0 | $112.66 | SI Trade |
19:06:39 - 07-Jul-26 |
| Unknown* | 0 | $112.61 | SI Trade |
19:06:25 - 07-Jul-26 |
| Unknown* | 0 | $112.61 | SI Trade |
19:06:12 - 07-Jul-26 |
| Unknown* | 0 | $112.68 | SI Trade |
19:06:02 - 07-Jul-26 |
| Unknown* | 0 | $112.68 | SI Trade |
19:06:01 - 07-Jul-26 |
| Unknown* | 2 | $112.68 | SI Trade |
19:05:59 - 07-Jul-26 |
| Unknown* | 0 | $112.68 | SI Trade |
19:05:55 - 07-Jul-26 |
| Unknown* | 0 | $112.66 | SI Trade |
19:05:50 - 07-Jul-26 |
| Unknown* | 0 | $112.67 | SI Trade |
19:05:45 - 07-Jul-26 |
| Unknown* | 0 | $112.75 | SI Trade |
19:04:29 - 07-Jul-26 |
| Unknown* | 0 | $112.69 | SI Trade |
19:04:02 - 07-Jul-26 |
| Unknown* | 0 | $112.64 | SI Trade |
19:03:49 - 07-Jul-26 |
| Unknown* | 0 | $112.67 | SI Trade |
19:03:39 - 07-Jul-26 |
| Unknown* | 0 | $112.66 | SI Trade |
19:03:14 - 07-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
19:03:08 - 07-Jul-26 |
| Unknown* | 0 | $112.70 | SI Trade |
19:01:51 - 07-Jul-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
19:01:38 - 07-Jul-26 |
| Unknown* | 0 | $112.83 | SI Trade |
19:01:07 - 07-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
19:00:52 - 07-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
19:00:48 - 07-Jul-26 |
| Unknown* | 0 | $112.81 | SI Trade |
19:00:47 - 07-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
19:00:44 - 07-Jul-26 |
| Unknown* | 0 | $112.84 | SI Trade |
19:00:25 - 07-Jul-26 |
| Unknown* | 0 | $112.84 | SI Trade |
19:00:25 - 07-Jul-26 |
| Unknown* | 0 | $112.80 | SI Trade |
19:00:21 - 07-Jul-26 |
| Unknown* | 0 | $112.80 | SI Trade |
18:59:41 - 07-Jul-26 |
| Unknown* | 0 | $112.80 | SI Trade |
18:59:32 - 07-Jul-26 |
| Unknown* | 0 | $112.81 | SI Trade |
18:59:20 - 07-Jul-26 |
| Unknown* | 0 | $112.75 | OTC Trade |
18:58:39 - 07-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:58:36 - 07-Jul-26 |
| Unknown* | 2 | $112.77 | SI Trade |
18:58:36 - 07-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:58:25 - 07-Jul-26 |
| Unknown* | 0 | $112.76 | OTC Trade |
18:58:13 - 07-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:58:09 - 07-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:58:08 - 07-Jul-26 |
| Unknown* | 0 | $112.76 | OTC Trade |
18:57:54 - 07-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:57:52 - 07-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:57:52 - 07-Jul-26 |
| Unknown* | 0 | $112.74 | OTC Trade |
18:57:51 - 07-Jul-26 |
| Unknown* | 0 | $112.74 | OTC Trade |
18:57:51 - 07-Jul-26 |
| Unknown* | 0 | $112.74 | OTC Trade |
18:57:51 - 07-Jul-26 |
| Unknown* | 0 | $112.75 | OTC Trade |
18:57:48 - 07-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:57:43 - 07-Jul-26 |
| Unknown* | 3 | $112.76 | SI Trade |
18:56:54 - 07-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:56:35 - 07-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:55:55 - 07-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:55:46 - 07-Jul-26 |
| Unknown* | 0 | $112.75 | OTC Trade |
18:55:42 - 07-Jul-26 |
| Unknown* | 0 | $112.74 | SI Trade |
18:55:21 - 07-Jul-26 |
| Unknown* | 1 | $112.72 | SI Trade |
18:55:19 - 07-Jul-26 |
| Unknown* | 0 | $112.72 | SI Trade |
18:55:12 - 07-Jul-26 |
| Unknown* | 1 | $112.69 | SI Trade |
18:54:56 - 07-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:53:14 - 07-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:53:14 - 07-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:53:08 - 07-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:53:06 - 07-Jul-26 |
| Unknown* | 0 | $112.78 | SI Trade |
18:53:04 - 07-Jul-26 |
| Unknown* | 2 | $112.80 | SI Trade |
18:53:01 - 07-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:52:50 - 07-Jul-26 |
| Unknown* | 0 | $112.80 | OTC Trade |
18:52:44 - 07-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:52:42 - 07-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:52:39 - 07-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:52:39 - 07-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:52:39 - 07-Jul-26 |
| Unknown* | 0 | $112.81 | SI Trade |
18:52:30 - 07-Jul-26 |
| Unknown* | 0 | $112.83 | SI Trade |
18:52:17 - 07-Jul-26 |
| Unknown* | 0 | $112.84 | SI Trade |
18:52:10 - 07-Jul-26 |
| Unknown* | 0 | $112.80 | SI Trade |
18:52:03 - 07-Jul-26 |
| Unknown* | 0 | $112.82 | OTC Trade |
18:52:01 - 07-Jul-26 |
| Unknown* | 0 | $112.82 | OTC Trade |
18:52:00 - 07-Jul-26 |
| Unknown* | 0 | $112.83 | SI Trade |
18:52:00 - 07-Jul-26 |
| Unknown* | 0 | $112.83 | SI Trade |
18:51:56 - 07-Jul-26 |
| Unknown* | 0 | $112.80 | SI Trade |
18:51:56 - 07-Jul-26 |
| Unknown* | 0 | $112.83 | SI Trade |
18:51:49 - 07-Jul-26 |
| Unknown* | 0 | $112.78 | SI Trade |
18:51:43 - 07-Jul-26 |
| Unknown* | 0 | $112.80 | OTC Trade |
18:51:37 - 07-Jul-26 |
| Unknown* | 0 | $112.78 | SI Trade |
18:51:32 - 07-Jul-26 |
| Unknown* | 0 | $112.78 | SI Trade |
18:51:31 - 07-Jul-26 |
| Unknown* | 1 | $112.79 | SI Trade |
18:51:30 - 07-Jul-26 |
| Unknown* | 0 | $112.80 | OTC Trade |
18:51:27 - 07-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:51:01 - 07-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:50:54 - 07-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
18:50:30 - 07-Jul-26 |
| Unknown* | 0 | $112.69 | SI Trade |
18:50:24 - 07-Jul-26 |
| Unknown* | 0 | $112.68 | OTC Trade |
18:50:20 - 07-Jul-26 |
| Unknown* | 0 | $112.67 | SI Trade |
18:50:00 - 07-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
18:49:54 - 07-Jul-26 |
| Unknown* | 0 | $112.66 | SI Trade |
18:49:51 - 07-Jul-26 |
| Unknown* | 0 | $112.66 | SI Trade |
18:49:47 - 07-Jul-26 |
| Unknown* | 0 | $112.64 | SI Trade |
18:49:33 - 07-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
18:49:12 - 07-Jul-26 |
| Unknown* | 0 | $112.68 | SI Trade |
18:49:04 - 07-Jul-26 |
| Unknown* | 0 | $112.67 | SI Trade |
18:48:56 - 07-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
18:48:53 - 07-Jul-26 |
| Unknown* | 0 | $112.68 | SI Trade |
18:48:29 - 07-Jul-26 |
| Unknown* | 0 | $112.66 | SI Trade |
18:48:24 - 07-Jul-26 |
| Unknown* | 0 | $112.70 | SI Trade |
18:48:17 - 07-Jul-26 |
| Unknown* | 0 | $112.67 | SI Trade |
18:48:00 - 07-Jul-26 |
| Unknown* | 1 | $112.65 | SI Trade |
18:47:58 - 07-Jul-26 |
| Unknown* | 0 | $112.67 | SI Trade |
18:47:58 - 07-Jul-26 |
| Unknown* | 0 | $112.70 | SI Trade |
18:47:25 - 07-Jul-26 |
| Unknown* | 0 | $112.62 | SI Trade |
18:47:08 - 07-Jul-26 |
| Unknown* | 1 | $112.67 | SI Trade |
18:47:01 - 07-Jul-26 |
| Unknown* | 0 | $112.67 | SI Trade |
18:47:01 - 07-Jul-26 |
| Unknown* | 0 | $112.68 | SI Trade |
18:46:54 - 07-Jul-26 |
| Unknown* | 0 | $112.68 | SI Trade |
18:46:29 - 07-Jul-26 |
| Unknown* | 0 | $112.67 | SI Trade |
18:46:16 - 07-Jul-26 |
| Unknown* | 0 | $112.70 | SI Trade |
18:46:16 - 07-Jul-26 |
| Unknown* | 0 | $112.74 | SI Trade |
18:46:10 - 07-Jul-26 |
| Unknown* | 0 | $112.66 | SI Trade |
18:45:55 - 07-Jul-26 |
| Unknown* | 0 | $112.66 | SI Trade |
18:45:52 - 07-Jul-26 |
| Unknown* | 0 | $112.68 | OTC Trade |
18:45:48 - 07-Jul-26 |
| Unknown* | 0 | $112.72 | SI Trade |
18:45:37 - 07-Jul-26 |
| Unknown* | 0 | $112.70 | SI Trade |
18:45:33 - 07-Jul-26 |
| Unknown* | 0 | $112.71 | OTC Trade |
18:45:07 - 07-Jul-26 |
| Unknown* | 0 | $112.73 | SI Trade |
18:45:03 - 07-Jul-26 |
| Unknown* | 0 | $112.73 | SI Trade |
18:44:56 - 07-Jul-26 |
| Unknown* | 0 | $112.73 | SI Trade |
18:44:56 - 07-Jul-26 |
| Unknown* | 0 | $112.70 | SI Trade |
18:44:42 - 07-Jul-26 |
| Unknown* | 0 | $112.70 | SI Trade |
18:44:26 - 07-Jul-26 |
| Unknown* | 0 | $112.75 | SI Trade |
18:44:10 - 07-Jul-26 |
| Unknown* | 0 | $112.74 | OTC Trade |
18:44:00 - 07-Jul-26 |
| Unknown* | 0 | $112.74 | SI Trade |
18:43:52 - 07-Jul-26 |
| Unknown* | 0 | $112.77 | OTC Trade |
18:43:42 - 07-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:43:42 - 07-Jul-26 |
| Unknown* | 0 | $112.78 | SI Trade |
18:43:34 - 07-Jul-26 |
| Unknown* | 0 | $112.80 | SI Trade |
18:43:09 - 07-Jul-26 |
| Unknown* | 0 | $112.80 | SI Trade |
18:43:03 - 07-Jul-26 |
| Unknown* | 0 | $112.78 | SI Trade |
18:42:33 - 07-Jul-26 |
| Unknown* | 0 | $112.78 | SI Trade |
18:42:33 - 07-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:42:26 - 07-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:42:20 - 07-Jul-26 |
| Unknown* | 0 | $112.80 | SI Trade |
18:42:10 - 07-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:42:00 - 07-Jul-26 |
| Unknown* | 0 | $112.80 | SI Trade |
18:42:00 - 07-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:41:49 - 07-Jul-26 |
| Unknown* | 0 | $112.80 | OTC Trade |
18:41:41 - 07-Jul-26 |
| Unknown* | 0 | $112.81 | SI Trade |
18:41:35 - 07-Jul-26 |
| Unknown* | 0 | $112.81 | SI Trade |
18:41:35 - 07-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:41:16 - 07-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:40:56 - 07-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:40:44 - 07-Jul-26 |
| Unknown* | 0 | $112.80 | OTC Trade |
18:40:36 - 07-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:40:29 - 07-Jul-26 |
| Unknown* | 0 | $112.80 | OTC Trade |
18:40:24 - 07-Jul-26 |