| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.08 | SI Trade |
19:14:50 - 06-Aug-26 |
| Unknown* | 0 | $121.06 | SI Trade |
19:14:42 - 06-Aug-26 |
| Unknown* | 0 | $121.07 | SI Trade |
19:14:34 - 06-Aug-26 |
| Unknown* | 0 | $121.07 | SI Trade |
19:14:34 - 06-Aug-26 |
| Unknown* | 0 | $121.03 | SI Trade |
19:14:32 - 06-Aug-26 |
| Unknown* | 0 | $121.05 | SI Trade |
19:14:11 - 06-Aug-26 |
| Unknown* | 0 | $121.01 | SI Trade |
19:14:07 - 06-Aug-26 |
| Unknown* | 0 | $121.02 | SI Trade |
19:13:45 - 06-Aug-26 |
| Unknown* | 0 | $121.02 | SI Trade |
19:13:37 - 06-Aug-26 |
| Unknown* | 0 | $120.99 | SI Trade |
19:13:37 - 06-Aug-26 |
| Unknown* | 0 | $121.02 | SI Trade |
19:13:05 - 06-Aug-26 |
| Unknown* | 0 | $121.04 | SI Trade |
19:12:58 - 06-Aug-26 |
| Unknown* | 0 | $121.04 | SI Trade |
19:12:44 - 06-Aug-26 |
| Unknown* | 0 | $120.97 | SI Trade |
19:12:08 - 06-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
19:12:02 - 06-Aug-26 |
| Unknown* | 0 | $120.95 | SI Trade |
19:11:47 - 06-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
19:11:42 - 06-Aug-26 |
| Unknown* | 0 | $120.99 | SI Trade |
19:11:36 - 06-Aug-26 |
| Unknown* | 0 | $120.99 | SI Trade |
19:11:30 - 06-Aug-26 |
| Unknown* | 0 | $121.04 | SI Trade |
19:11:15 - 06-Aug-26 |
| Unknown* | 0 | $121.04 | SI Trade |
19:10:45 - 06-Aug-26 |
| Unknown* | 0 | $121.05 | SI Trade |
19:10:10 - 06-Aug-26 |
| Unknown* | 0 | $121.07 | SI Trade |
19:10:00 - 06-Aug-26 |
| Unknown* | 0 | $121.02 | OTC Trade |
19:09:53 - 06-Aug-26 |
| Unknown* | 0 | $120.97 | SI Trade |
19:09:44 - 06-Aug-26 |
| Unknown* | 1 | $120.96 | SI Trade |
19:09:37 - 06-Aug-26 |
| Unknown* | 0 | $120.96 | OTC Trade |
19:09:24 - 06-Aug-26 |
| Unknown* | 0 | $120.95 | OTC Trade |
19:09:17 - 06-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
19:09:17 - 06-Aug-26 |
| Unknown* | 0 | $120.95 | OTC Trade |
19:09:16 - 06-Aug-26 |
| Unknown* | 0 | $120.97 | SI Trade |
19:09:12 - 06-Aug-26 |
| Unknown* | 0 | $120.93 | SI Trade |
19:08:58 - 06-Aug-26 |
| Unknown* | 0 | $120.96 | OTC Trade |
19:08:48 - 06-Aug-26 |
| Unknown* | 0 | $120.97 | SI Trade |
19:08:17 - 06-Aug-26 |
| Unknown* | 0 | $120.97 | SI Trade |
19:08:09 - 06-Aug-26 |
| Unknown* | 0 | $120.98 | SI Trade |
19:07:54 - 06-Aug-26 |
| Unknown* | 0 | $120.98 | SI Trade |
19:07:44 - 06-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
19:07:33 - 06-Aug-26 |
| Unknown* | 0 | $120.98 | SI Trade |
19:06:17 - 06-Aug-26 |
| Unknown* | 0 | $121.01 | SI Trade |
19:06:17 - 06-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
19:05:18 - 06-Aug-26 |
| Unknown* | 0 | $121.01 | SI Trade |
19:04:34 - 06-Aug-26 |
| Unknown* | 0 | $121.02 | SI Trade |
19:04:20 - 06-Aug-26 |
| Unknown* | 0 | $120.98 | SI Trade |
19:03:51 - 06-Aug-26 |
| Unknown* | 0 | $120.96 | SI Trade |
19:03:26 - 06-Aug-26 |
| Unknown* | 0 | $120.95 | OTC Trade |
19:03:19 - 06-Aug-26 |
| Unknown* | 0 | $120.96 | SI Trade |
19:03:12 - 06-Aug-26 |
| Unknown* | 0 | $120.92 | SI Trade |
19:02:49 - 06-Aug-26 |
| Unknown* | 0 | $120.96 | SI Trade |
19:02:19 - 06-Aug-26 |
| Unknown* | 0 | $120.95 | SI Trade |
19:01:27 - 06-Aug-26 |
| Unknown* | 0 | $120.99 | SI Trade |
19:01:16 - 06-Aug-26 |
| Unknown* | 0 | $121.01 | SI Trade |
19:01:15 - 06-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
19:01:12 - 06-Aug-26 |
| Unknown* | 0 | $121.01 | SI Trade |
19:00:36 - 06-Aug-26 |
| Unknown* | 0 | $121.02 | SI Trade |
19:00:23 - 06-Aug-26 |
| Unknown* | 0 | $121.01 | SI Trade |
19:00:18 - 06-Aug-26 |
| Unknown* | 0 | $121.05 | SI Trade |
19:00:12 - 06-Aug-26 |
| Unknown* | 0 | $121.06 | SI Trade |
18:59:49 - 06-Aug-26 |
| Unknown* | 0 | $121.06 | SI Trade |
18:59:46 - 06-Aug-26 |
| Unknown* | 0 | $121.06 | SI Trade |
18:59:20 - 06-Aug-26 |
| Unknown* | 0 | $121.07 | SI Trade |
18:59:16 - 06-Aug-26 |
| Unknown* | 0 | $121.03 | SI Trade |
18:59:00 - 06-Aug-26 |
| Unknown* | 0 | $121.04 | SI Trade |
18:58:55 - 06-Aug-26 |
| Unknown* | 0 | $121.06 | SI Trade |
18:58:53 - 06-Aug-26 |
| Unknown* | 0 | $121.03 | SI Trade |
18:58:47 - 06-Aug-26 |
| Unknown* | 0 | $121.03 | SI Trade |
18:58:27 - 06-Aug-26 |
| Unknown* | 0 | $121.06 | SI Trade |
18:58:18 - 06-Aug-26 |
| Unknown* | 0 | $121.06 | SI Trade |
18:58:18 - 06-Aug-26 |
| Unknown* | 0 | $121.05 | SI Trade |
18:58:17 - 06-Aug-26 |
| Unknown* | 30 | $121.0595 | OTC Trade |
18:58:01 - 06-Aug-26 |
| Unknown* | 0 | $121.03 | SI Trade |
18:57:41 - 06-Aug-26 |
| Unknown* | 0 | $121.05 | SI Trade |
18:57:28 - 06-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
18:57:19 - 06-Aug-26 |
| Unknown* | 0 | $120.96 | SI Trade |
18:57:11 - 06-Aug-26 |
| Unknown* | 0 | $121.01 | SI Trade |
18:56:30 - 06-Aug-26 |
| Unknown* | 0 | $121.01 | SI Trade |
18:56:30 - 06-Aug-26 |
| Unknown* | 0 | $120.99 | SI Trade |
18:55:58 - 06-Aug-26 |
| Unknown* | 0 | $120.92 | SI Trade |
18:55:25 - 06-Aug-26 |
| Unknown* | 0 | $120.93 | SI Trade |
18:55:18 - 06-Aug-26 |
| Unknown* | 0 | $120.89 | OTC Trade |
18:54:57 - 06-Aug-26 |
| Unknown* | 0 | $120.92 | SI Trade |
18:54:23 - 06-Aug-26 |
| Unknown* | 0 | $120.88 | SI Trade |
18:54:18 - 06-Aug-26 |
| Unknown* | 0 | $120.92 | SI Trade |
18:54:12 - 06-Aug-26 |
| Unknown* | 0 | $120.89 | SI Trade |
18:53:55 - 06-Aug-26 |
| Unknown* | 0 | $120.90 | SI Trade |
18:53:46 - 06-Aug-26 |
| Unknown* | 1 | $120.92 | SI Trade |
18:53:39 - 06-Aug-26 |
| Unknown* | 0 | $120.96 | SI Trade |
18:53:15 - 06-Aug-26 |
| Unknown* | 0 | $120.97 | SI Trade |
18:52:57 - 06-Aug-26 |
| Unknown* | 0 | $120.93 | OTC Trade |
18:52:10 - 06-Aug-26 |
| Unknown* | 0 | $120.94 | SI Trade |
18:51:55 - 06-Aug-26 |
| Unknown* | 0 | $120.90 | SI Trade |
18:51:51 - 06-Aug-26 |
| Unknown* | 0 | $120.93 | SI Trade |
18:51:41 - 06-Aug-26 |
| Unknown* | 0 | $120.91 | SI Trade |
18:51:34 - 06-Aug-26 |
| Unknown* | 0 | $120.90 | SI Trade |
18:51:24 - 06-Aug-26 |
| Unknown* | 0 | $120.90 | SI Trade |
18:51:09 - 06-Aug-26 |
| Unknown* | 0 | $120.83 | SI Trade |
18:51:04 - 06-Aug-26 |
| Unknown* | 0 | $120.84 | SI Trade |
18:50:48 - 06-Aug-26 |
| Unknown* | 0 | $120.86 | SI Trade |
18:50:48 - 06-Aug-26 |
| Unknown* | 0 | $120.85 | SI Trade |
18:50:36 - 06-Aug-26 |
| Unknown* | 0 | $120.85 | SI Trade |
18:50:36 - 06-Aug-26 |
| Unknown* | 0 | $120.86 | SI Trade |
18:50:30 - 06-Aug-26 |
| Unknown* | 1 | $120.83 | SI Trade |
18:50:10 - 06-Aug-26 |
| Unknown* | 1 | $120.88 | SI Trade |
18:49:55 - 06-Aug-26 |
| Unknown* | 0 | $120.90 | SI Trade |
18:49:26 - 06-Aug-26 |
| Unknown* | 0 | $120.90 | SI Trade |
18:49:10 - 06-Aug-26 |
| Unknown* | 3 | $120.87 | SI Trade |
18:49:01 - 06-Aug-26 |
| Unknown* | 0 | $120.87 | SI Trade |
18:48:43 - 06-Aug-26 |
| Unknown* | 0 | $120.89 | SI Trade |
18:48:31 - 06-Aug-26 |
| Unknown* | 0 | $120.87 | OTC Trade |
18:48:26 - 06-Aug-26 |
| Unknown* | 1 | $120.8751 | OTC Trade |
18:48:26 - 06-Aug-26 |
| Unknown* | 0 | $120.91 | SI Trade |
18:48:13 - 06-Aug-26 |
| Unknown* | 0 | $120.92 | SI Trade |
18:48:02 - 06-Aug-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
18:47:21 - 06-Aug-26 |
| Unknown* | 0 | $120.98 | SI Trade |
18:47:20 - 06-Aug-26 |
| Unknown* | 0 | $120.97 | SI Trade |
18:47:00 - 06-Aug-26 |
| Unknown* | 0 | $120.99 | SI Trade |
18:46:41 - 06-Aug-26 |
| Unknown* | 4 | $120.96 | SI Trade |
18:46:30 - 06-Aug-26 |
| Unknown* | 0 | $120.96 | SI Trade |
18:46:21 - 06-Aug-26 |
| Unknown* | 1 | $120.92 | SI Trade |
18:46:16 - 06-Aug-26 |
| Unknown* | 0 | $120.89 | SI Trade |
18:46:10 - 06-Aug-26 |
| Unknown* | 0 | $120.93 | OTC Trade |
18:46:05 - 06-Aug-26 |
| Unknown* | 0 | $120.93 | OTC Trade |
18:46:05 - 06-Aug-26 |
| Unknown* | 0 | $120.91 | SI Trade |
18:46:05 - 06-Aug-26 |
| Unknown* | 0 | $120.91 | SI Trade |
18:46:03 - 06-Aug-26 |
| Unknown* | 0 | $120.91 | SI Trade |
18:45:57 - 06-Aug-26 |
| Unknown* | 0 | $120.94 | SI Trade |
18:45:52 - 06-Aug-26 |
| Unknown* | 0 | $120.91 | SI Trade |
18:45:49 - 06-Aug-26 |
| Unknown* | 0 | $120.90 | SI Trade |
18:45:29 - 06-Aug-26 |
| Unknown* | 0 | $120.92 | SI Trade |
18:44:54 - 06-Aug-26 |
| Unknown* | 0 | $120.93 | SI Trade |
18:44:43 - 06-Aug-26 |
| Unknown* | 0 | $120.91 | SI Trade |
18:44:39 - 06-Aug-26 |
| Unknown* | 0 | $120.89 | SI Trade |
18:44:38 - 06-Aug-26 |
| Unknown* | 0 | $120.91 | SI Trade |
18:44:30 - 06-Aug-26 |
| Unknown* | 0 | $120.88 | SI Trade |
18:44:17 - 06-Aug-26 |
| Unknown* | 1 | $120.88 | SI Trade |
18:44:15 - 06-Aug-26 |
| Unknown* | 0 | $120.91 | SI Trade |
18:44:13 - 06-Aug-26 |
| Unknown* | 0 | $120.90 | SI Trade |
18:43:43 - 06-Aug-26 |
| Unknown* | 0 | $120.87 | SI Trade |
18:43:36 - 06-Aug-26 |
| Unknown* | 0 | $120.87 | SI Trade |
18:43:24 - 06-Aug-26 |
| Unknown* | 50 | $120.84 | OTC Trade |
18:43:24 - 06-Aug-26 |
| Unknown* | 150 | $120.842 | OTC Trade |
18:43:24 - 06-Aug-26 |
| Unknown* | 0 | $120.87 | SI Trade |
18:43:20 - 06-Aug-26 |
| Unknown* | 0 | $120.88 | SI Trade |
18:43:03 - 06-Aug-26 |
| Unknown* | 0 | $120.89 | SI Trade |
18:42:58 - 06-Aug-26 |
| Unknown* | 0 | $120.84 | SI Trade |
18:42:48 - 06-Aug-26 |
| Unknown* | 0 | $120.84 | SI Trade |
18:42:44 - 06-Aug-26 |
| Unknown* | 0 | $120.82 | SI Trade |
18:42:30 - 06-Aug-26 |
| Unknown* | 0 | $120.82 | SI Trade |
18:42:26 - 06-Aug-26 |
| Unknown* | 0 | $120.82 | SI Trade |
18:42:13 - 06-Aug-26 |
| Unknown* | 10 | $120.8512 | OTC Trade |
18:41:32 - 06-Aug-26 |
| Unknown* | 0 | $120.90 | SI Trade |
18:40:33 - 06-Aug-26 |
| Unknown* | 0 | $120.93 | SI Trade |
18:40:23 - 06-Aug-26 |
| Unknown* | 0 | $120.90 | SI Trade |
18:40:05 - 06-Aug-26 |
| Unknown* | 0 | $120.89 | SI Trade |
18:39:55 - 06-Aug-26 |
| Unknown* | 0 | $120.93 | OTC Trade |
18:39:52 - 06-Aug-26 |
| Unknown* | 2 | $120.92 | SI Trade |
18:39:02 - 06-Aug-26 |
| Unknown* | 0 | $120.96 | SI Trade |
18:39:00 - 06-Aug-26 |
| Unknown* | 0 | $120.97 | SI Trade |
18:38:57 - 06-Aug-26 |
| Unknown* | 0 | $120.98 | SI Trade |
18:38:42 - 06-Aug-26 |
| Unknown* | 0 | $120.94 | SI Trade |
18:38:15 - 06-Aug-26 |
| Unknown* | 0 | $120.98 | SI Trade |
18:38:11 - 06-Aug-26 |
| Unknown* | 0 | $120.99 | SI Trade |
18:38:01 - 06-Aug-26 |
| Unknown* | 0 | $120.98 | OTC Trade |
18:37:42 - 06-Aug-26 |
| Unknown* | 3 | $120.95 | SI Trade |
18:37:40 - 06-Aug-26 |
| Unknown* | 0 | $120.95 | SI Trade |
18:37:02 - 06-Aug-26 |
| Unknown* | 1 | $120.95 | OTC Trade |
18:36:55 - 06-Aug-26 |
| Unknown* | 1 | $120.9612 | OTC Trade |
18:36:45 - 06-Aug-26 |
| Unknown* | 0 | $120.97 | SI Trade |
18:36:41 - 06-Aug-26 |
| Unknown* | 0 | $120.97 | SI Trade |
18:36:33 - 06-Aug-26 |
| Unknown* | 0 | $121.01 | SI Trade |
18:36:33 - 06-Aug-26 |
| Unknown* | 0 | $120.97 | SI Trade |
18:36:31 - 06-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
18:36:13 - 06-Aug-26 |
| Unknown* | 1 | $120.98 | SI Trade |
18:35:42 - 06-Aug-26 |
| Unknown* | 0 | $121.05 | SI Trade |
18:35:36 - 06-Aug-26 |
| Unknown* | 0 | $121.04 | OTC Trade |
18:35:31 - 06-Aug-26 |
| Unknown* | 0 | $121.04 | OTC Trade |
18:35:31 - 06-Aug-26 |
| Unknown* | 0 | $121.04 | OTC Trade |
18:35:31 - 06-Aug-26 |
| Unknown* | 0 | $121.03 | SI Trade |
18:35:20 - 06-Aug-26 |
| Unknown* | 1 | $121.04 | SI Trade |
18:35:10 - 06-Aug-26 |
| Unknown* | 0 | $121.04 | SI Trade |
18:35:08 - 06-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
18:34:42 - 06-Aug-26 |
| Unknown* | 0 | $121.02 | SI Trade |
18:34:30 - 06-Aug-26 |
| Unknown* | 0 | $121.02 | SI Trade |
18:34:11 - 06-Aug-26 |
| Unknown* | 0 | $121.05 | SI Trade |
18:33:43 - 06-Aug-26 |
| Unknown* | 0 | $121.11 | SI Trade |
18:33:10 - 06-Aug-26 |
| Unknown* | 0 | $121.10 | SI Trade |
18:32:55 - 06-Aug-26 |
| Unknown* | 0 | $121.10 | SI Trade |
18:32:46 - 06-Aug-26 |
| Unknown* | 0 | $121.14 | SI Trade |
18:32:42 - 06-Aug-26 |
| Unknown* | 0 | $121.10 | OTC Trade |
18:32:24 - 06-Aug-26 |
| Unknown* | 0 | $121.10 | OTC Trade |
18:32:23 - 06-Aug-26 |
| Unknown* | 0 | $121.10 | OTC Trade |
18:32:23 - 06-Aug-26 |
| Unknown* | 12 | $121.08 | SI Trade |
18:32:14 - 06-Aug-26 |
| Unknown* | 0 | $121.07 | SI Trade |
18:32:04 - 06-Aug-26 |
| Unknown* | 9 | $121.07 | OTC Trade |
18:31:51 - 06-Aug-26 |
| Unknown* | 0 | $121.12 | SI Trade |
18:31:49 - 06-Aug-26 |
| Unknown* | 0 | $121.11 | SI Trade |
18:31:32 - 06-Aug-26 |
| Unknown* | 0 | $121.14 | SI Trade |
18:31:27 - 06-Aug-26 |
| Unknown* | 0 | $121.13 | SI Trade |
18:30:58 - 06-Aug-26 |
| Unknown* | 0 | $121.13 | SI Trade |
18:29:44 - 06-Aug-26 |
| Unknown* | 0 | $121.13 | SI Trade |
18:29:38 - 06-Aug-26 |