| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 121.08 | 121.08 | 121.08 | 121.08 | 20,751 |
| 5th Aug 2026 (Wed) | 122.89 | 122.89 | 122.89 | 122.89 | 45,499 |
| 4th Aug 2026 (Tue) | 120.99 | 120.99 | 120.99 | 120.99 | 14,693 |
| 3rd Aug 2026 (Mon) | 115.72 | 115.72 | 115.72 | 115.72 | 11,700 |
| 31st Jul 2026 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 9,917 |
| 30th Jul 2026 (Thu) | 113.94 | 113.94 | 113.94 | 113.94 | 14,240 |
| 29th Jul 2026 (Wed) | 114.25 | 114.25 | 114.25 | 114.25 | 10,108 |
| 28th Jul 2026 (Tue) | 114.76 | 114.76 | 114.76 | 114.76 | 17,064 |
| 27th Jul 2026 (Mon) | 114.15 | 114.15 | 114.15 | 114.15 | 26,049 |
| 24th Jul 2026 (Fri) | 113.88 | 113.88 | 113.88 | 113.88 | 15,580 |
| 23rd Jul 2026 (Thu) | 112.71 | 112.71 | 112.71 | 112.71 | 15,919 |
| 22nd Jul 2026 (Wed) | 112.63 | 112.63 | 112.63 | 112.63 | 11,020 |
| 21st Jul 2026 (Tue) | 111.20 | 111.20 | 111.20 | 111.20 | 13,670 |
| 20th Jul 2026 (Mon) | 111.73 | 111.73 | 111.73 | 111.73 | 11,179 |
| 17th Jul 2026 (Fri) | 112.88 | 112.88 | 112.88 | 112.88 | 18,380 |
| 16th Jul 2026 (Thu) | 108.93 | 108.93 | 108.93 | 108.93 | 25,736 |
| 15th Jul 2026 (Wed) | 112.47 | 112.47 | 112.47 | 112.47 | 18,797 |
| 14th Jul 2026 (Tue) | 116.98 | 116.98 | 116.98 | 116.98 | 13,285 |
| 13th Jul 2026 (Mon) | 120.08 | 120.08 | 120.08 | 120.08 | 20,363 |
| 10th Jul 2026 (Fri) | 120.37 | 120.37 | 120.37 | 120.37 | 23,468 |
| 9th Jul 2026 (Thu) | 118.87 | 118.87 | 118.87 | 118.87 | 20,650 |
| 8th Jul 2026 (Wed) | 113.71 | 113.71 | 113.71 | 113.71 | 39,612 |
| 7th Jul 2026 (Tue) | 112.61 | 112.61 | 112.61 | 112.61 | 21,253 |
| 6th Jul 2026 (Mon) | 114.01 | 114.01 | 114.01 | 114.01 | 24,363 |
| 3rd Jul 2026 (Fri) | 112.32715 | 112.32715 | 112.32715 | 112.32715 | 150 |
| 2nd Jul 2026 (Thu) | 112.43 | 112.43 | 112.43 | 112.43 | 49,090 |
| 1st Jul 2026 (Wed) | 116.36 | 116.36 | 116.36 | 116.36 | 20,637 |
| 30th Jun 2026 (Tue) | 117.42 | 117.42 | 117.42 | 117.42 | 15,044 |
| 29th Jun 2026 (Mon) | 117.99 | 117.99 | 117.99 | 117.99 | 71,033 |
| 26th Jun 2026 (Fri) | 115.84 | 115.84 | 115.84 | 115.84 | 343,736 |
| 25th Jun 2026 (Thu) | 119.40 | 119.40 | 119.40 | 119.40 | 36,252 |
| 24th Jun 2026 (Wed) | 119.55 | 119.55 | 119.55 | 119.55 | 51,786 |
| 23rd Jun 2026 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 23,042 |
| 22nd Jun 2026 (Mon) | 121.61 | 121.61 | 121.61 | 121.61 | 23,224 |
| 19th Jun 2026 (Fri) | 118.12332 | 118.12332 | 118.12332 | 118.12332 | 41 |
| 18th Jun 2026 (Thu) | 119.90 | 119.90 | 119.90 | 119.90 | 36,984 |
| 17th Jun 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 11,753 |
| 16th Jun 2026 (Tue) | 119.63 | 119.63 | 119.63 | 119.63 | 48,411 |
| 15th Jun 2026 (Mon) | 120.76 | 120.76 | 120.76 | 120.76 | 43,153 |
| 12th Jun 2026 (Fri) | 121.32 | 121.32 | 121.32 | 121.32 | 21,926 |
| 11th Jun 2026 (Thu) | 121.42 | 121.42 | 121.42 | 121.42 | 33,307 |
| 10th Jun 2026 (Wed) | 119.85 | 119.85 | 119.85 | 119.85 | 21,798 |
| 9th Jun 2026 (Tue) | 119.26 | 119.26 | 119.26 | 119.26 | 126,729 |
| 8th Jun 2026 (Mon) | 125.33 | 125.33 | 125.33 | 125.33 | 30,305 |