| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 13,140 |
| 3rd Sep 2026 (Thu) | 108.84 | 108.84 | 108.84 | 108.84 | 33,813 |
| 2nd Sep 2026 (Wed) | 109.09 | 109.09 | 109.09 | 109.09 | 32,411 |
| 1st Sep 2026 (Tue) | 109.36 | 109.36 | 109.36 | 109.36 | 37,742 |
| 31st Aug 2026 (Mon) | 110.37 | 110.37 | 110.37 | 110.37 | 0 |
| 28th Aug 2026 (Fri) | 110.37 | 110.37 | 110.37 | 110.37 | 22,389 |
| 27th Aug 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 26,077 |
| 26th Aug 2026 (Wed) | 112.13 | 112.13 | 112.13 | 112.13 | 9,867 |
| 25th Aug 2026 (Tue) | 110.84 | 110.84 | 110.84 | 110.84 | 13,667 |
| 24th Aug 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 13,553 |
| 21st Aug 2026 (Fri) | 111.65 | 111.65 | 111.65 | 111.65 | 22,824 |
| 20th Aug 2026 (Thu) | 109.45 | 109.45 | 109.45 | 109.45 | 46,827 |
| 19th Aug 2026 (Wed) | 111.53 | 111.53 | 111.53 | 111.53 | 29,753 |
| 18th Aug 2026 (Tue) | 111.70 | 111.70 | 111.70 | 111.70 | 26,533 |
| 17th Aug 2026 (Mon) | 112.62 | 112.62 | 112.62 | 112.62 | 89,626 |
| 14th Aug 2026 (Fri) | 111.69 | 111.69 | 111.69 | 111.69 | 158,970 |
| 13th Aug 2026 (Thu) | 112.85 | 112.85 | 112.85 | 112.85 | 217,275 |
| 12th Aug 2026 (Wed) | 123.37 | 123.37 | 123.37 | 123.37 | 48,722 |
| 11th Aug 2026 (Tue) | 120.51 | 120.51 | 120.51 | 120.51 | 28,464 |
| 10th Aug 2026 (Mon) | 124.19 | 124.19 | 124.19 | 124.19 | 25,104 |
| 7th Aug 2026 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 17,981 |
| 6th Aug 2026 (Thu) | 121.08 | 121.08 | 121.08 | 121.08 | 20,751 |
| 5th Aug 2026 (Wed) | 122.89 | 122.89 | 122.89 | 122.89 | 45,499 |
| 4th Aug 2026 (Tue) | 120.99 | 120.99 | 120.99 | 120.99 | 14,693 |
| 3rd Aug 2026 (Mon) | 115.72 | 115.72 | 115.72 | 115.72 | 11,700 |
| 31st Jul 2026 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 9,917 |
| 30th Jul 2026 (Thu) | 113.94 | 113.94 | 113.94 | 113.94 | 14,240 |
| 29th Jul 2026 (Wed) | 114.25 | 114.25 | 114.25 | 114.25 | 10,108 |
| 28th Jul 2026 (Tue) | 114.76 | 114.76 | 114.76 | 114.76 | 17,064 |
| 27th Jul 2026 (Mon) | 114.15 | 114.15 | 114.15 | 114.15 | 26,049 |
| 24th Jul 2026 (Fri) | 113.88 | 113.88 | 113.88 | 113.88 | 15,580 |
| 23rd Jul 2026 (Thu) | 112.71 | 112.71 | 112.71 | 112.71 | 15,919 |
| 22nd Jul 2026 (Wed) | 112.63 | 112.63 | 112.63 | 112.63 | 11,020 |
| 21st Jul 2026 (Tue) | 111.20 | 111.20 | 111.20 | 111.20 | 13,670 |
| 20th Jul 2026 (Mon) | 111.73 | 111.73 | 111.73 | 111.73 | 11,179 |
| 17th Jul 2026 (Fri) | 112.88 | 112.88 | 112.88 | 112.88 | 18,380 |
| 16th Jul 2026 (Thu) | 108.93 | 108.93 | 108.93 | 108.93 | 25,736 |
| 15th Jul 2026 (Wed) | 112.47 | 112.47 | 112.47 | 112.47 | 18,797 |
| 14th Jul 2026 (Tue) | 116.98 | 116.98 | 116.98 | 116.98 | 13,285 |
| 13th Jul 2026 (Mon) | 120.08 | 120.08 | 120.08 | 120.08 | 20,363 |
| 10th Jul 2026 (Fri) | 120.37 | 120.37 | 120.37 | 120.37 | 23,468 |
| 9th Jul 2026 (Thu) | 118.87 | 118.87 | 118.87 | 118.87 | 20,650 |
| 8th Jul 2026 (Wed) | 113.71 | 113.71 | 113.71 | 113.71 | 39,612 |
| 7th Jul 2026 (Tue) | 112.61 | 112.61 | 112.61 | 112.61 | 21,253 |
| 6th Jul 2026 (Mon) | 114.01 | 114.01 | 114.01 | 114.01 | 24,363 |