| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 103.14 | 103.14 | 103.14 | 103.14 | 20,158 |
| 3rd Nov 2026 (Tue) | 103.56 | 103.56 | 103.56 | 103.56 | 15,832 |
| 2nd Nov 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 16,399 |
| 30th Oct 2026 (Fri) | 103.85 | 103.85 | 103.85 | 103.85 | 34,831 |
| 29th Oct 2026 (Thu) | 108.33 | 108.33 | 108.33 | 108.33 | 21,933 |
| 28th Oct 2026 (Wed) | 110.36 | 110.36 | 110.36 | 110.36 | 18,731 |
| 27th Oct 2026 (Tue) | 111.46 | 111.46 | 111.46 | 111.46 | 13,587 |
| 26th Oct 2026 (Mon) | 110.41 | 110.41 | 110.41 | 110.41 | 13,659 |
| 23rd Oct 2026 (Fri) | 106.28 | 106.28 | 106.28 | 106.28 | 12,743 |
| 22nd Oct 2026 (Thu) | 104.95 | 104.95 | 104.95 | 104.95 | 17,938 |
| 21st Oct 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 23,930 |
| 20th Oct 2026 (Tue) | 106.69 | 106.69 | 106.69 | 106.69 | 15,635 |
| 19th Oct 2026 (Mon) | 107.14 | 107.14 | 107.14 | 107.14 | 10,493 |
| 16th Oct 2026 (Fri) | 107.54 | 107.54 | 107.54 | 107.54 | 7,783 |
| 15th Oct 2026 (Thu) | 109.13 | 109.13 | 109.13 | 109.13 | 18,780 |
| 14th Oct 2026 (Wed) | 114.07 | 114.07 | 114.07 | 114.07 | 13,358 |
| 13th Oct 2026 (Tue) | 115.16 | 115.16 | 115.16 | 115.16 | 10,152 |
| 12th Oct 2026 (Mon) | 116.04 | 116.04 | 116.04 | 116.04 | 26,113 |
| 9th Oct 2026 (Fri) | 118.30 | 118.30 | 118.30 | 118.30 | 43,568 |
| 8th Oct 2026 (Thu) | 116.10 | 116.10 | 116.10 | 116.10 | 24,843 |
| 7th Oct 2026 (Wed) | 117.97 | 117.97 | 117.97 | 117.97 | 20,577 |
| 6th Oct 2026 (Tue) | 116.89 | 116.89 | 116.89 | 116.89 | 50,687 |
| 5th Oct 2026 (Mon) | 112.46 | 112.46 | 112.46 | 112.46 | 33,617 |
| 2nd Oct 2026 (Fri) | 111.86 | 111.86 | 111.86 | 111.86 | 20,958 |
| 1st Oct 2026 (Thu) | 108.33 | 108.33 | 108.33 | 108.33 | 18,322 |
| 30th Sep 2026 (Wed) | 108.04 | 108.04 | 108.04 | 108.04 | 19,365 |
| 29th Sep 2026 (Tue) | 106.87 | 106.87 | 106.87 | 106.87 | 15,307 |
| 28th Sep 2026 (Mon) | 107.21 | 107.21 | 107.21 | 107.21 | 34,388 |
| 25th Sep 2026 (Fri) | 107.49 | 107.49 | 107.49 | 107.49 | 11,887 |
| 24th Sep 2026 (Thu) | 105.85 | 105.85 | 105.85 | 105.85 | 8,771 |
| 23rd Sep 2026 (Wed) | 106.43 | 106.43 | 106.43 | 106.43 | 22,294 |
| 22nd Sep 2026 (Tue) | 105.42 | 105.42 | 105.42 | 105.42 | 60,288 |
| 21st Sep 2026 (Mon) | 109.83 | 109.83 | 109.83 | 109.83 | 21,507 |
| 18th Sep 2026 (Fri) | 108.98 | 108.98 | 108.98 | 108.98 | 24,355 |
| 17th Sep 2026 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 17,218 |
| 16th Sep 2026 (Wed) | 110.40 | 110.40 | 110.40 | 110.40 | 20,154 |
| 15th Sep 2026 (Tue) | 109.98 | 109.98 | 109.98 | 109.98 | 90,924 |
| 14th Sep 2026 (Mon) | 110.95 | 110.95 | 110.95 | 110.95 | 47,202 |
| 11th Sep 2026 (Fri) | 111.80 | 111.80 | 111.80 | 111.80 | 17,689 |
| 10th Sep 2026 (Thu) | 108.08 | 108.08 | 108.08 | 108.08 | 9,285 |
| 9th Sep 2026 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 122,167 |
| 8th Sep 2026 (Tue) | 108.83 | 108.83 | 108.83 | 108.83 | 16,485 |
| 7th Sep 2026 (Mon) | 109.05964 | 109.05964 | 109.05964 | 109.05964 | 28 |