| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 122.55 | 122.55 | 122.55 | 122.55 | 53,313 |
| 4th Jun 2026 (Thu) | 129.70 | 129.70 | 129.70 | 129.70 | 19,634 |
| 3rd Jun 2026 (Wed) | 128.99 | 128.99 | 128.99 | 128.99 | 45,710 |
| 2nd Jun 2026 (Tue) | 127.39 | 127.39 | 127.39 | 127.39 | 69,197 |
| 1st Jun 2026 (Mon) | 120.75 | 120.75 | 120.75 | 120.75 | 49,090 |
| 29th May 2026 (Fri) | 120.48 | 120.48 | 120.48 | 120.48 | 71,757 |
| 28th May 2026 (Thu) | 118.97 | 118.97 | 118.97 | 118.97 | 31,009 |
| 27th May 2026 (Wed) | 119.45 | 119.45 | 119.45 | 119.45 | 54,813 |
| 26th May 2026 (Tue) | 117.49 | 117.49 | 117.49 | 117.49 | 45,013 |
| 25th May 2026 (Mon) | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 22nd May 2026 (Fri) | 120.01 | 120.01 | 120.01 | 120.01 | 34,292 |
| 21st May 2026 (Thu) | 117.96 | 117.96 | 117.96 | 117.96 | 38,328 |
| 20th May 2026 (Wed) | 114.74 | 114.74 | 114.74 | 114.74 | 43,089 |
| 19th May 2026 (Tue) | 117.49 | 117.49 | 117.49 | 117.49 | 53,215 |
| 18th May 2026 (Mon) | 117.65 | 117.65 | 117.65 | 117.65 | 37,860 |
| 15th May 2026 (Fri) | 118.10 | 118.10 | 118.10 | 118.10 | 64,113 |
| 14th May 2026 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 272,630 |
| 13th May 2026 (Wed) | 101.26 | 101.26 | 101.26 | 101.26 | 83,279 |
| 12th May 2026 (Tue) | 98.82 | 98.82 | 98.82 | 98.82 | 51,482 |
| 11th May 2026 (Mon) | 98.35 | 98.35 | 98.35 | 98.35 | 37,834 |
| 8th May 2026 (Fri) | 96.45 | 96.45 | 96.45 | 96.45 | 28,739 |
| 7th May 2026 (Thu) | 92.20 | 92.20 | 92.20 | 92.20 | 105,687 |
| 6th May 2026 (Wed) | 91.52 | 91.52 | 91.52 | 91.52 | 27,808 |
| 5th May 2026 (Tue) | 94.37 | 94.37 | 94.37 | 94.37 | 19,315 |
| 4th May 2026 (Mon) | 92.09 | 92.09 | 92.09 | 92.09 | 0 |
| 1st May 2026 (Fri) | 92.09 | 92.09 | 92.09 | 92.09 | 11,982 |
| 30th Apr 2026 (Thu) | 91.04 | 91.04 | 91.04 | 91.04 | 22,643 |
| 29th Apr 2026 (Wed) | 88.75 | 88.75 | 88.75 | 88.75 | 17,083 |
| 28th Apr 2026 (Tue) | 86.13 | 86.13 | 86.13 | 86.13 | 29,747 |
| 27th Apr 2026 (Mon) | 87.83 | 87.83 | 87.83 | 87.83 | 30,307 |
| 24th Apr 2026 (Fri) | 89.58 | 89.58 | 89.58 | 89.58 | 10,852 |
| 23rd Apr 2026 (Thu) | 88.85 | 88.85 | 88.85 | 88.85 | 43,351 |
| 22nd Apr 2026 (Wed) | 89.83 | 89.83 | 89.83 | 89.83 | 18,675 |
| 21st Apr 2026 (Tue) | 89.34 | 89.34 | 89.34 | 89.34 | 20,589 |
| 20th Apr 2026 (Mon) | 87.94 | 87.94 | 87.94 | 87.94 | 17,270 |
| 17th Apr 2026 (Fri) | 86.07 | 86.07 | 86.07 | 86.07 | 13,189 |
| 16th Apr 2026 (Thu) | 83.68 | 83.68 | 83.68 | 83.68 | 13,501 |
| 15th Apr 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 23,661 |
| 14th Apr 2026 (Tue) | 82.08 | 82.08 | 82.08 | 82.08 | 18,074 |
| 13th Apr 2026 (Mon) | 81.55 | 81.55 | 81.55 | 81.55 | 13,611 |
| 10th Apr 2026 (Fri) | 81.73 | 81.73 | 81.73 | 81.73 | 10,904 |
| 9th Apr 2026 (Thu) | 82.57 | 82.57 | 82.57 | 82.57 | 19,212 |
| 8th Apr 2026 (Wed) | 82.91 | 82.91 | 82.91 | 82.91 | 32,120 |