| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 112.61 | 112.61 | 112.61 | 112.61 | 21,253 |
| 6th Jul 2026 (Mon) | 114.01 | 114.01 | 114.01 | 114.01 | 24,363 |
| 3rd Jul 2026 (Fri) | 112.32715 | 112.32715 | 112.32715 | 112.32715 | 150 |
| 2nd Jul 2026 (Thu) | 112.43 | 112.43 | 112.43 | 112.43 | 49,090 |
| 1st Jul 2026 (Wed) | 116.36 | 116.36 | 116.36 | 116.36 | 20,637 |
| 30th Jun 2026 (Tue) | 117.42 | 117.42 | 117.42 | 117.42 | 15,044 |
| 29th Jun 2026 (Mon) | 117.99 | 117.99 | 117.99 | 117.99 | 71,033 |
| 26th Jun 2026 (Fri) | 115.84 | 115.84 | 115.84 | 115.84 | 343,736 |
| 25th Jun 2026 (Thu) | 119.40 | 119.40 | 119.40 | 119.40 | 36,252 |
| 24th Jun 2026 (Wed) | 119.55 | 119.55 | 119.55 | 119.55 | 51,786 |
| 23rd Jun 2026 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 23,042 |
| 22nd Jun 2026 (Mon) | 121.61 | 121.61 | 121.61 | 121.61 | 23,224 |
| 19th Jun 2026 (Fri) | 118.12332 | 118.12332 | 118.12332 | 118.12332 | 41 |
| 18th Jun 2026 (Thu) | 119.90 | 119.90 | 119.90 | 119.90 | 36,984 |
| 17th Jun 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 11,753 |
| 16th Jun 2026 (Tue) | 119.63 | 119.63 | 119.63 | 119.63 | 48,411 |
| 15th Jun 2026 (Mon) | 120.76 | 120.76 | 120.76 | 120.76 | 43,153 |
| 12th Jun 2026 (Fri) | 121.32 | 121.32 | 121.32 | 121.32 | 21,926 |
| 11th Jun 2026 (Thu) | 121.42 | 121.42 | 121.42 | 121.42 | 33,307 |
| 10th Jun 2026 (Wed) | 119.85 | 119.85 | 119.85 | 119.85 | 21,798 |
| 9th Jun 2026 (Tue) | 119.26 | 119.26 | 119.26 | 119.26 | 126,729 |
| 8th Jun 2026 (Mon) | 125.33 | 125.33 | 125.33 | 125.33 | 30,305 |
| 5th Jun 2026 (Fri) | 122.55 | 122.55 | 122.55 | 122.55 | 53,313 |
| 4th Jun 2026 (Thu) | 129.70 | 129.70 | 129.70 | 129.70 | 19,634 |
| 3rd Jun 2026 (Wed) | 128.99 | 128.99 | 128.99 | 128.99 | 45,710 |
| 2nd Jun 2026 (Tue) | 127.39 | 127.39 | 127.39 | 127.39 | 69,197 |
| 1st Jun 2026 (Mon) | 120.75 | 120.75 | 120.75 | 120.75 | 49,090 |
| 29th May 2026 (Fri) | 120.48 | 120.48 | 120.48 | 120.48 | 71,757 |
| 28th May 2026 (Thu) | 118.97 | 118.97 | 118.97 | 118.97 | 31,009 |
| 27th May 2026 (Wed) | 119.45 | 119.45 | 119.45 | 119.45 | 54,813 |
| 26th May 2026 (Tue) | 117.49 | 117.49 | 117.49 | 117.49 | 45,013 |
| 25th May 2026 (Mon) | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 22nd May 2026 (Fri) | 120.01 | 120.01 | 120.01 | 120.01 | 34,292 |
| 21st May 2026 (Thu) | 117.96 | 117.96 | 117.96 | 117.96 | 38,328 |
| 20th May 2026 (Wed) | 114.74 | 114.74 | 114.74 | 114.74 | 43,089 |
| 19th May 2026 (Tue) | 117.49 | 117.49 | 117.49 | 117.49 | 53,215 |
| 18th May 2026 (Mon) | 117.65 | 117.65 | 117.65 | 117.65 | 37,860 |
| 15th May 2026 (Fri) | 118.10 | 118.10 | 118.10 | 118.10 | 64,113 |
| 14th May 2026 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 272,630 |
| 13th May 2026 (Wed) | 101.26 | 101.26 | 101.26 | 101.26 | 83,279 |
| 12th May 2026 (Tue) | 98.82 | 98.82 | 98.82 | 98.82 | 51,482 |
| 11th May 2026 (Mon) | 98.35 | 98.35 | 98.35 | 98.35 | 37,834 |
| 8th May 2026 (Fri) | 96.45 | 96.45 | 96.45 | 96.45 | 28,739 |