| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 98.82 | 98.82 | 98.82 | 98.82 | 51,482 |
| 11th May 2026 (Mon) | 98.35 | 98.35 | 98.35 | 98.35 | 37,834 |
| 8th May 2026 (Fri) | 96.45 | 96.45 | 96.45 | 96.45 | 28,739 |
| 7th May 2026 (Thu) | 92.20 | 92.20 | 92.20 | 92.20 | 105,687 |
| 6th May 2026 (Wed) | 91.52 | 91.52 | 91.52 | 91.52 | 27,808 |
| 5th May 2026 (Tue) | 94.37 | 94.37 | 94.37 | 94.37 | 19,315 |
| 4th May 2026 (Mon) | 92.09 | 92.09 | 92.09 | 92.09 | 0 |
| 1st May 2026 (Fri) | 92.09 | 92.09 | 92.09 | 92.09 | 11,982 |
| 30th Apr 2026 (Thu) | 91.04 | 91.04 | 91.04 | 91.04 | 22,643 |
| 29th Apr 2026 (Wed) | 88.75 | 88.75 | 88.75 | 88.75 | 17,083 |
| 28th Apr 2026 (Tue) | 86.13 | 86.13 | 86.13 | 86.13 | 29,747 |
| 27th Apr 2026 (Mon) | 87.83 | 87.83 | 87.83 | 87.83 | 30,307 |
| 24th Apr 2026 (Fri) | 89.58 | 89.58 | 89.58 | 89.58 | 10,852 |
| 23rd Apr 2026 (Thu) | 88.85 | 88.85 | 88.85 | 88.85 | 43,351 |
| 22nd Apr 2026 (Wed) | 89.83 | 89.83 | 89.83 | 89.83 | 18,675 |
| 21st Apr 2026 (Tue) | 89.34 | 89.34 | 89.34 | 89.34 | 20,589 |
| 20th Apr 2026 (Mon) | 87.94 | 87.94 | 87.94 | 87.94 | 17,270 |
| 17th Apr 2026 (Fri) | 86.07 | 86.07 | 86.07 | 86.07 | 13,189 |
| 16th Apr 2026 (Thu) | 83.68 | 83.68 | 83.68 | 83.68 | 13,501 |
| 15th Apr 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 23,661 |
| 14th Apr 2026 (Tue) | 82.08 | 82.08 | 82.08 | 82.08 | 18,074 |
| 13th Apr 2026 (Mon) | 81.55 | 81.55 | 81.55 | 81.55 | 13,611 |
| 10th Apr 2026 (Fri) | 81.73 | 81.73 | 81.73 | 81.73 | 10,904 |
| 9th Apr 2026 (Thu) | 82.57 | 82.57 | 82.57 | 82.57 | 19,212 |
| 8th Apr 2026 (Wed) | 82.91 | 82.91 | 82.91 | 82.91 | 32,120 |
| 7th Apr 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 15,576 |
| 6th Apr 2026 (Mon) | 78.64 | 78.64 | 78.64 | 78.64 | 0 |
| 3rd Apr 2026 (Fri) | 78.64 | 78.64 | 78.64 | 78.64 | 0 |
| 2nd Apr 2026 (Thu) | 78.64 | 78.64 | 78.64 | 78.64 | 9,043 |
| 1st Apr 2026 (Wed) | 78.13 | 78.13 | 78.13 | 78.13 | 14,216 |
| 31st Mar 2026 (Tue) | 77.01 | 77.01 | 77.01 | 77.01 | 11,315 |
| 30th Mar 2026 (Mon) | 77.17 | 77.17 | 77.17 | 77.17 | 24,728 |
| 27th Mar 2026 (Fri) | 79.90 | 79.90 | 79.90 | 79.90 | 31,324 |
| 26th Mar 2026 (Thu) | 82.45 | 82.45 | 82.45 | 82.45 | 19,487 |
| 25th Mar 2026 (Wed) | 81.86 | 81.86 | 81.86 | 81.86 | 99,765 |
| 24th Mar 2026 (Tue) | 80.58 | 80.58 | 80.58 | 80.58 | 58,217 |
| 23rd Mar 2026 (Mon) | 78.92 | 78.92 | 78.92 | 78.92 | 14,633 |
| 20th Mar 2026 (Fri) | 78.27 | 78.27 | 78.27 | 78.27 | 11,013 |
| 19th Mar 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 8,518 |
| 18th Mar 2026 (Wed) | 78.21 | 78.21 | 78.21 | 78.21 | 20,097 |
| 17th Mar 2026 (Tue) | 79.61 | 79.61 | 79.61 | 79.61 | 34,279 |
| 16th Mar 2026 (Mon) | 78.92 | 78.92 | 78.92 | 78.92 | 9,459 |
| 13th Mar 2026 (Fri) | 78.29 | 78.29 | 78.29 | 78.29 | 10,509 |