| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.21 | 107.21 | 107.21 | 107.21 | 34,388 |
| 25th Sep 2026 (Fri) | 107.49 | 107.49 | 107.49 | 107.49 | 11,887 |
| 24th Sep 2026 (Thu) | 105.85 | 105.85 | 105.85 | 105.85 | 8,771 |
| 23rd Sep 2026 (Wed) | 106.43 | 106.43 | 106.43 | 106.43 | 22,294 |
| 22nd Sep 2026 (Tue) | 105.42 | 105.42 | 105.42 | 105.42 | 60,288 |
| 21st Sep 2026 (Mon) | 109.83 | 109.83 | 109.83 | 109.83 | 21,507 |
| 18th Sep 2026 (Fri) | 108.98 | 108.98 | 108.98 | 108.98 | 24,355 |
| 17th Sep 2026 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 17,218 |
| 16th Sep 2026 (Wed) | 110.40 | 110.40 | 110.40 | 110.40 | 20,154 |
| 15th Sep 2026 (Tue) | 109.98 | 109.98 | 109.98 | 109.98 | 90,924 |
| 14th Sep 2026 (Mon) | 110.95 | 110.95 | 110.95 | 110.95 | 47,202 |
| 11th Sep 2026 (Fri) | 111.80 | 111.80 | 111.80 | 111.80 | 17,689 |
| 10th Sep 2026 (Thu) | 108.08 | 108.08 | 108.08 | 108.08 | 9,285 |
| 9th Sep 2026 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 122,167 |
| 8th Sep 2026 (Tue) | 108.83 | 108.83 | 108.83 | 108.83 | 16,485 |
| 7th Sep 2026 (Mon) | 109.05964 | 109.05964 | 109.05964 | 109.05964 | 28 |
| 4th Sep 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 13,140 |
| 3rd Sep 2026 (Thu) | 108.84 | 108.84 | 108.84 | 108.84 | 33,813 |
| 2nd Sep 2026 (Wed) | 109.09 | 109.09 | 109.09 | 109.09 | 32,411 |
| 1st Sep 2026 (Tue) | 109.36 | 109.36 | 109.36 | 109.36 | 37,742 |
| 31st Aug 2026 (Mon) | 110.37 | 110.37 | 110.37 | 110.37 | 0 |
| 28th Aug 2026 (Fri) | 110.37 | 110.37 | 110.37 | 110.37 | 22,389 |
| 27th Aug 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 26,077 |
| 26th Aug 2026 (Wed) | 112.13 | 112.13 | 112.13 | 112.13 | 9,867 |
| 25th Aug 2026 (Tue) | 110.84 | 110.84 | 110.84 | 110.84 | 13,667 |
| 24th Aug 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 13,553 |
| 21st Aug 2026 (Fri) | 111.65 | 111.65 | 111.65 | 111.65 | 22,824 |
| 20th Aug 2026 (Thu) | 109.45 | 109.45 | 109.45 | 109.45 | 46,827 |
| 19th Aug 2026 (Wed) | 111.53 | 111.53 | 111.53 | 111.53 | 29,753 |
| 18th Aug 2026 (Tue) | 111.70 | 111.70 | 111.70 | 111.70 | 26,533 |
| 17th Aug 2026 (Mon) | 112.62 | 112.62 | 112.62 | 112.62 | 89,626 |
| 14th Aug 2026 (Fri) | 111.69 | 111.69 | 111.69 | 111.69 | 158,970 |
| 13th Aug 2026 (Thu) | 112.85 | 112.85 | 112.85 | 112.85 | 217,275 |
| 12th Aug 2026 (Wed) | 123.37 | 123.37 | 123.37 | 123.37 | 48,722 |
| 11th Aug 2026 (Tue) | 120.51 | 120.51 | 120.51 | 120.51 | 28,464 |
| 10th Aug 2026 (Mon) | 124.19 | 124.19 | 124.19 | 124.19 | 25,104 |
| 7th Aug 2026 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 17,981 |
| 6th Aug 2026 (Thu) | 121.08 | 121.08 | 121.08 | 121.08 | 20,751 |
| 5th Aug 2026 (Wed) | 122.89 | 122.89 | 122.89 | 122.89 | 45,499 |
| 4th Aug 2026 (Tue) | 120.99 | 120.99 | 120.99 | 120.99 | 14,693 |
| 3rd Aug 2026 (Mon) | 115.72 | 115.72 | 115.72 | 115.72 | 11,700 |
| 31st Jul 2026 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 9,917 |
| 30th Jul 2026 (Thu) | 113.94 | 113.94 | 113.94 | 113.94 | 14,240 |
| 29th Jul 2026 (Wed) | 114.25 | 114.25 | 114.25 | 114.25 | 10,108 |