| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 86.07 | 86.07 | 86.07 | 86.07 | 13,189 |
| 16th Apr 2026 (Thu) | 83.68 | 83.68 | 83.68 | 83.68 | 13,501 |
| 15th Apr 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 23,661 |
| 14th Apr 2026 (Tue) | 82.08 | 82.08 | 82.08 | 82.08 | 18,074 |
| 13th Apr 2026 (Mon) | 81.55 | 81.55 | 81.55 | 81.55 | 13,611 |
| 10th Apr 2026 (Fri) | 81.73 | 81.73 | 81.73 | 81.73 | 10,904 |
| 9th Apr 2026 (Thu) | 82.57 | 82.57 | 82.57 | 82.57 | 19,212 |
| 8th Apr 2026 (Wed) | 82.91 | 82.91 | 82.91 | 82.91 | 32,120 |
| 7th Apr 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 15,576 |
| 6th Apr 2026 (Mon) | 78.64 | 78.64 | 78.64 | 78.64 | 0 |
| 3rd Apr 2026 (Fri) | 78.64 | 78.64 | 78.64 | 78.64 | 0 |
| 2nd Apr 2026 (Thu) | 78.64 | 78.64 | 78.64 | 78.64 | 9,043 |
| 1st Apr 2026 (Wed) | 78.13 | 78.13 | 78.13 | 78.13 | 14,216 |
| 31st Mar 2026 (Tue) | 77.01 | 77.01 | 77.01 | 77.01 | 11,315 |
| 30th Mar 2026 (Mon) | 77.17 | 77.17 | 77.17 | 77.17 | 24,728 |
| 27th Mar 2026 (Fri) | 79.90 | 79.90 | 79.90 | 79.90 | 31,324 |
| 26th Mar 2026 (Thu) | 82.45 | 82.45 | 82.45 | 82.45 | 19,487 |
| 25th Mar 2026 (Wed) | 81.86 | 81.86 | 81.86 | 81.86 | 99,765 |
| 24th Mar 2026 (Tue) | 80.58 | 80.58 | 80.58 | 80.58 | 58,217 |
| 23rd Mar 2026 (Mon) | 78.92 | 78.92 | 78.92 | 78.92 | 14,633 |
| 20th Mar 2026 (Fri) | 78.27 | 78.27 | 78.27 | 78.27 | 11,013 |
| 19th Mar 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 8,518 |
| 18th Mar 2026 (Wed) | 78.21 | 78.21 | 78.21 | 78.21 | 20,097 |
| 17th Mar 2026 (Tue) | 79.61 | 79.61 | 79.61 | 79.61 | 34,279 |
| 16th Mar 2026 (Mon) | 78.92 | 78.92 | 78.92 | 78.92 | 9,459 |
| 13th Mar 2026 (Fri) | 78.29 | 78.29 | 78.29 | 78.29 | 10,509 |
| 12th Mar 2026 (Thu) | 77.76 | 77.76 | 77.76 | 77.76 | 13,503 |
| 11th Mar 2026 (Wed) | 78.22 | 78.22 | 78.22 | 78.22 | 17,830 |
| 10th Mar 2026 (Tue) | 78.21 | 78.21 | 78.21 | 78.21 | 16,518 |
| 9th Mar 2026 (Mon) | 75.61 | 75.61 | 75.61 | 75.61 | 50,880 |
| 6th Mar 2026 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 9,549 |
| 5th Mar 2026 (Thu) | 79.31 | 79.31 | 79.31 | 79.31 | 42,724 |
| 4th Mar 2026 (Wed) | 80.59 | 80.59 | 80.59 | 80.59 | 25,083 |
| 3rd Mar 2026 (Tue) | 79.16 | 79.16 | 79.16 | 79.16 | 133,932 |
| 2nd Mar 2026 (Mon) | 79.02 | 79.02 | 79.02 | 79.02 | 46,289 |
| 27th Feb 2026 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 24,716 |
| 26th Feb 2026 (Thu) | 78.34 | 78.34 | 78.34 | 78.34 | 23,707 |
| 25th Feb 2026 (Wed) | 78.88 | 78.88 | 78.88 | 78.88 | 169,485 |
| 24th Feb 2026 (Tue) | 78.56 | 78.56 | 78.56 | 78.56 | 31,110 |
| 23rd Feb 2026 (Mon) | 77.15 | 77.15 | 77.15 | 77.15 | 12,257 |
| 20th Feb 2026 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 82,159 |
| 19th Feb 2026 (Thu) | 79.01 | 79.01 | 79.01 | 79.01 | 13,734 |
| 18th Feb 2026 (Wed) | 77.93 | 77.93 | 77.93 | 77.93 | 29,876 |