| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $480.231 | OTC Trade |
19:02:43 - 17-Sep-25 |
| Unknown* | 0 | $476.77 | OTC Trade |
18:24:33 - 17-Sep-25 |
| Unknown* | 0 | $476.64 | OTC Trade |
18:21:17 - 17-Sep-25 |
| Unknown* | 4 | $476.0065 | Cross OTC Trade |
18:12:56 - 17-Sep-25 |
| Unknown* | 0 | $476.20 | OTC Trade |
18:05:16 - 17-Sep-25 |
| Unknown* | 0 | $475.50 | OTC Trade |
17:57:04 - 17-Sep-25 |
| Unknown* | 14 | $476.0934 | OTC Trade |
17:54:20 - 17-Sep-25 |
| Unknown* | 0 | $475.98 | OTC Trade |
17:31:10 - 17-Sep-25 |
| Unknown* | 0 | $476.46 | OTC Trade |
17:19:52 - 17-Sep-25 |
| Unknown* | 0 | $477.03 | OTC Trade |
17:17:58 - 17-Sep-25 |
| Unknown* | 0 | $477.13 | OTC Trade |
17:13:39 - 17-Sep-25 |
| Unknown* | 0 | $476.90 | OTC Trade |
17:02:28 - 17-Sep-25 |
| Unknown* | 0 | $476.49 | OTC Trade |
16:56:33 - 17-Sep-25 |
| Unknown* | 0 | $476.49 | OTC Trade |
16:56:33 - 17-Sep-25 |
| Unknown* | 1 | $476.49 | OTC Trade |
16:56:33 - 17-Sep-25 |
| Unknown* | 1 | $476.49 | OTC Trade |
16:56:33 - 17-Sep-25 |
| Unknown* | 0 | $476.49 | OTC Trade |
16:56:33 - 17-Sep-25 |
| Unknown* | 0 | $476.49 | OTC Trade |
16:56:33 - 17-Sep-25 |
| Unknown* | 1 | $477.28 | OTC Trade |
16:37:20 - 17-Sep-25 |
| Unknown* | 1 | $476.60 | OTC Trade |
16:29:52 - 17-Sep-25 |
| Unknown* | 1 | $476.955 | OTC Trade |
16:27:37 - 17-Sep-25 |
| Unknown* | 0 | $476.94 | OTC Trade |
16:20:46 - 17-Sep-25 |
| Unknown* | 19 | $477.26 | Negotiated Trade |
16:18:28 - 17-Sep-25 |
| Unknown* | 2 | $476.8797 | OTC Trade |
16:17:04 - 17-Sep-25 |
| Unknown* | 10 | $476.883 | OTC Trade |
16:16:51 - 17-Sep-25 |
| Unknown* | 0 | $477.90 | OTC Trade |
16:00:59 - 17-Sep-25 |
| Unknown* | 0 | $477.30 | OTC Trade |
15:56:28 - 17-Sep-25 |
| Unknown* | 1 | $477.32386 | Currency Conversion Negotiated Trade |
15:47:48 - 17-Sep-25 |
| Unknown* | 9 | $478.56 | OTC Trade |
15:38:43 - 17-Sep-25 |
| Unknown* | 0 | $479.23 | OTC Trade |
15:38:23 - 17-Sep-25 |
| Unknown* | 0 | $479.28 | OTC Trade |
15:37:12 - 17-Sep-25 |
| Unknown* | 2 | $475.35747 | Currency Conversion Negotiated Trade |
15:35:18 - 17-Sep-25 |
| Unknown* | 1 | $480.88173 | Currency Conversion Negotiated Trade |
15:35:18 - 17-Sep-25 |
| Unknown* | 3 | $479.00 | OTC Trade |
15:35:13 - 17-Sep-25 |
| Unknown* | 14 | $478.8712 | OTC Trade |
15:22:01 - 17-Sep-25 |
| Unknown* | 2 | $478.55 | OTC Trade |
15:19:42 - 17-Sep-25 |
| Unknown* | 1 | $478.20 | OTC Trade |
15:19:20 - 17-Sep-25 |
| Unknown* | 50 | $479.22 | Negotiated Trade |
15:17:40 - 17-Sep-25 |
| Unknown* | 0 | $479.24 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 18 | $479.56 | Negotiated Trade |
15:11:10 - 17-Sep-25 |
| Unknown* | 0 | $479.57 | OTC Trade |
15:10:41 - 17-Sep-25 |
| Unknown* | 0 | $479.57 | OTC Trade |
15:10:40 - 17-Sep-25 |
| Unknown* | 0 | $479.44 | OTC Trade |
15:09:03 - 17-Sep-25 |
| Unknown* | 0 | $479.44 | OTC Trade |
15:09:03 - 17-Sep-25 |
| Unknown* | 0 | $479.44 | OTC Trade |
15:09:03 - 17-Sep-25 |
| Unknown* | 0 | $479.44 | OTC Trade |
15:09:03 - 17-Sep-25 |
| Unknown* | 0 | $479.44 | OTC Trade |
15:09:03 - 17-Sep-25 |
| Unknown* | 0 | $479.44 | OTC Trade |
15:09:03 - 17-Sep-25 |
| Unknown* | 0 | $479.44 | OTC Trade |
15:09:03 - 17-Sep-25 |
| Unknown* | 0 | $479.44 | OTC Trade |
15:09:03 - 17-Sep-25 |
| Unknown* | 0 | $478.80 | OTC Trade |
15:05:02 - 17-Sep-25 |
| Unknown* | 0 | $478.80 | OTC Trade |
15:05:02 - 17-Sep-25 |
| Unknown* | 0 | $478.80 | OTC Trade |
15:05:02 - 17-Sep-25 |
| Unknown* | 0 | $478.80 | OTC Trade |
15:05:01 - 17-Sep-25 |
| Unknown* | 0 | $478.80 | OTC Trade |
15:05:01 - 17-Sep-25 |
| Unknown* | 0 | $478.80 | OTC Trade |
15:05:01 - 17-Sep-25 |
| Unknown* | 0 | $478.80 | OTC Trade |
15:05:01 - 17-Sep-25 |
| Unknown* | 0 | $479.21 | OTC Trade |
15:03:41 - 17-Sep-25 |
| Unknown* | 0 | $479.01 | OTC Trade |
15:00:35 - 17-Sep-25 |
| Unknown* | 0 | $480.10 | OTC Trade |
14:58:52 - 17-Sep-25 |
| Unknown* | 0 | $480.20 | OTC Trade |
14:53:14 - 17-Sep-25 |
| Unknown* | 1 | $480.20 | OTC Trade |
14:53:12 - 17-Sep-25 |
| Unknown* | 0 | $479.52 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $479.51 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $480.55 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $480.55 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $480.55 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $480.55 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $479.77 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $479.77 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $479.77 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $479.77 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $479.77 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $479.77 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $479.77 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $479.77 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $477.93 | OTC Trade |
14:49:54 - 17-Sep-25 |
| Unknown* | 141 | $478.63 | OTC Trade |
14:49:54 - 17-Sep-25 |
| Unknown* | 157 | $478.63 | OTC Trade |
14:49:54 - 17-Sep-25 |
| Unknown* | 1 | $479.77 | Negotiated Trade |
14:49:50 - 17-Sep-25 |
| Unknown* | 7 | $482.3347 | OTC Trade |
14:41:47 - 17-Sep-25 |
| Unknown* | 0 | $482.86 | OTC Trade |
14:41:03 - 17-Sep-25 |
| Unknown* | 1 | $483.75376 | Currency Conversion Negotiated Trade |
14:40:22 - 17-Sep-25 |
| Unknown* | 0 | $485.65 | OTC Trade |
14:37:11 - 17-Sep-25 |
| Unknown* | 1 | $486.18 | OTC Trade |
14:36:06 - 17-Sep-25 |
| Unknown* | 1 | $485.12 | OTC Trade |
14:35:50 - 17-Sep-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $481.56 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $481.56 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $481.56 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $481.56 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $481.56 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $481.56 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $481.56 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $481.56 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $481.56 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $481.56 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $481.56 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $481.56 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $481.56 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $481.56 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $481.56 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 1 | $0.00 | SI Trade |
12:19:04 - 17-Sep-25 |
| Unknown* | 0 | $481.33 | OTC Trade |
20:49:02 - 16-Sep-25 |
| Unknown* | 0 | $481.96 | OTC Trade |
20:45:10 - 16-Sep-25 |
| Unknown* | 0 | $481.79 | OTC Trade |
20:38:30 - 16-Sep-25 |
| Unknown* | 22 | $482.651 | OTC Trade |
20:34:30 - 16-Sep-25 |
| Unknown* | 5 | $482.27 | OTC Trade |
20:22:27 - 16-Sep-25 |
| Unknown* | 0 | $482.45 | OTC Trade |
20:17:48 - 16-Sep-25 |
| Unknown* | 2 | $480.4847 | OTC Trade |
19:33:36 - 16-Sep-25 |
| Unknown* | 0 | $482.7899 | OTC Trade |
18:55:37 - 16-Sep-25 |
| Unknown* | 2 | $479.50882 | Currency Conversion Negotiated Trade |
18:03:50 - 16-Sep-25 |
| Unknown* | 10 | $479.58 | Negotiated Trade |
17:15:39 - 16-Sep-25 |
| Unknown* | 0 | $480.31 | OTC Trade |
17:14:03 - 16-Sep-25 |
| Unknown* | 0 | $480.31 | OTC Trade |
17:14:03 - 16-Sep-25 |
| Unknown* | 0 | $480.31 | OTC Trade |
17:14:03 - 16-Sep-25 |
| Unknown* | 0 | $480.31 | OTC Trade |
17:14:03 - 16-Sep-25 |
| Unknown* | 2 | $480.6766 | OTC Trade |
17:07:24 - 16-Sep-25 |
| Unknown* | 0 | $478.78 | OTC Trade |
16:53:39 - 16-Sep-25 |
| Unknown* | 0 | $478.23 | OTC Trade |
16:52:57 - 16-Sep-25 |
| Unknown* | 0 | $478.23 | OTC Trade |
16:52:57 - 16-Sep-25 |
| Unknown* | 0 | $478.23 | OTC Trade |
16:52:57 - 16-Sep-25 |
| Unknown* | 5 | $478.2834 | Cross OTC Trade |
16:49:29 - 16-Sep-25 |
| Unknown* | 0 | $478.81 | OTC Trade |
16:40:38 - 16-Sep-25 |
| Unknown* | 0 | $478.81 | OTC Trade |
16:40:37 - 16-Sep-25 |
| Unknown* | 1 | $477.25 | OTC Trade |
16:33:08 - 16-Sep-25 |
| Unknown* | 0 | $477.42 | OTC Trade |
16:31:15 - 16-Sep-25 |
| Unknown* | 0 | $478.17 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 1 | $478.68 | OTC Trade |
16:27:32 - 16-Sep-25 |
| Unknown* | 0 | $478.68 | OTC Trade |
16:27:10 - 16-Sep-25 |
| Unknown* | 0 | $478.68 | OTC Trade |
16:26:24 - 16-Sep-25 |
| Unknown* | 1 | $478.51 | OTC Trade |
16:25:23 - 16-Sep-25 |
| Unknown* | 1 | $478.51 | OTC Trade |
16:25:23 - 16-Sep-25 |
| Unknown* | 0 | $478.51 | OTC Trade |
16:25:23 - 16-Sep-25 |
| Unknown* | 0 | $478.51 | OTC Trade |
16:25:23 - 16-Sep-25 |
| Unknown* | 1 | $478.51 | OTC Trade |
16:25:23 - 16-Sep-25 |
| Unknown* | 0 | $478.51 | OTC Trade |
16:25:23 - 16-Sep-25 |
| Unknown* | 1 | $478.51 | OTC Trade |
16:25:23 - 16-Sep-25 |
| Unknown* | 0 | $478.51 | OTC Trade |
16:25:23 - 16-Sep-25 |
| Unknown* | 0 | $478.51 | OTC Trade |
16:25:23 - 16-Sep-25 |
| Unknown* | 1 | $478.51 | OTC Trade |
16:25:23 - 16-Sep-25 |
| Unknown* | 0 | $478.51 | OTC Trade |
16:25:23 - 16-Sep-25 |
| Unknown* | 0 | $478.51 | OTC Trade |
16:25:23 - 16-Sep-25 |
| Unknown* | 0 | $478.51 | OTC Trade |
16:25:23 - 16-Sep-25 |
| Unknown* | 0 | $478.51 | OTC Trade |
16:25:23 - 16-Sep-25 |
| Unknown* | 0 | $478.66 | OTC Trade |
16:18:50 - 16-Sep-25 |
| Unknown* | 0 | $479.55 | OTC Trade |
16:11:54 - 16-Sep-25 |
| Unknown* | 15 | $479.22 | Negotiated Trade |
16:11:30 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |
| Unknown* | 0 | $478.53 | OTC Trade |
16:02:02 - 16-Sep-25 |