| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $401.76 | OTC Trade |
19:02:33 - 06-Jun-25 |
| Unknown* | 2 | $402.2848 | OTC Trade |
18:45:37 - 06-Jun-25 |
| Unknown* | 1 | $402.75 | OTC Trade |
18:27:09 - 06-Jun-25 |
| Unknown* | 1 | $402.6415 | OTC Trade |
18:26:35 - 06-Jun-25 |
| Unknown* | 0 | $402.70 | OTC Trade |
18:22:24 - 06-Jun-25 |
| Unknown* | 0 | $402.41 | OTC Trade |
18:21:58 - 06-Jun-25 |
| Unknown* | 0 | $402.41 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $402.10 | OTC Trade |
18:07:15 - 06-Jun-25 |
| Unknown* | 0 | $402.85 | OTC Trade |
17:59:46 - 06-Jun-25 |
| Unknown* | 0 | $402.85 | OTC Trade |
17:59:46 - 06-Jun-25 |
| Unknown* | 0 | $402.85 | OTC Trade |
17:59:46 - 06-Jun-25 |
| Unknown* | 0 | $402.85 | OTC Trade |
17:59:46 - 06-Jun-25 |
| Unknown* | 0 | $402.85 | OTC Trade |
17:59:46 - 06-Jun-25 |
| Unknown* | 0 | $402.85 | OTC Trade |
17:59:46 - 06-Jun-25 |
| Unknown* | 0 | $402.85 | OTC Trade |
17:59:46 - 06-Jun-25 |
| Unknown* | 0 | $402.85 | OTC Trade |
17:59:46 - 06-Jun-25 |
| Unknown* | 5 | $404.32 | OTC Trade |
17:38:52 - 06-Jun-25 |
| Unknown* | 14 | $404.33 | OTC Trade |
17:32:03 - 06-Jun-25 |
| Unknown* | 0 | $404.36 | OTC Trade |
17:19:47 - 06-Jun-25 |
| Unknown* | 1 | $405.4393 | OTC Trade |
17:15:10 - 06-Jun-25 |
| Unknown* | 1 | $405.3964 | Cross OTC Trade |
17:06:11 - 06-Jun-25 |
| Unknown* | 0 | $406.10 | OTC Trade |
17:01:01 - 06-Jun-25 |
| Unknown* | 2 | $405.9583 | Cross OTC Trade |
16:58:46 - 06-Jun-25 |
| Unknown* | 0 | $406.34 | OTC Trade |
16:54:35 - 06-Jun-25 |
| Unknown* | 3 | $407.1342 | Currency Conversion Negotiated Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $406.08 | OTC Trade |
16:48:51 - 06-Jun-25 |
| Unknown* | 0 | $406.37 | OTC Trade |
16:47:08 - 06-Jun-25 |
| Unknown* | 0 | $405.84 | OTC Trade |
16:39:50 - 06-Jun-25 |
| Unknown* | 0 | $406.23 | OTC Trade |
16:32:15 - 06-Jun-25 |
| Unknown* | 0 | $406.20 | OTC Trade |
16:30:41 - 06-Jun-25 |
| Unknown* | 1 | $406.11 | OTC Trade |
16:30:18 - 06-Jun-25 |
| Unknown* | 6 | $405.8725 | Negotiated Trade |
16:25:48 - 06-Jun-25 |
| Unknown* | 1 | $404.69 | OTC Trade |
16:21:59 - 06-Jun-25 |
| Unknown* | 6 | $404.37 | OTC Trade |
16:19:39 - 06-Jun-25 |
| Unknown* | 0 | $405.22 | OTC Trade |
16:18:12 - 06-Jun-25 |
| Unknown* | 0 | $404.96 | OTC Trade |
16:18:12 - 06-Jun-25 |
| Unknown* | 0 | $405.85 | OTC Trade |
16:15:15 - 06-Jun-25 |
| Unknown* | 0 | $406.72 | OTC Trade |
16:09:01 - 06-Jun-25 |
| Unknown* | 1 | $405.76 | OTC Trade |
16:02:31 - 06-Jun-25 |
| Unknown* | 0 | $406.52 | OTC Trade |
15:54:40 - 06-Jun-25 |
| Unknown* | 5 | $405.4042 | Cross OTC Trade |
15:48:16 - 06-Jun-25 |
| Unknown* | 12 | $403.80 | OTC Trade |
15:38:55 - 06-Jun-25 |
| Unknown* | 1 | $404.0823 | OTC Trade |
15:37:27 - 06-Jun-25 |
| Unknown* | 2 | $407.56099 | Currency Conversion Negotiated Trade |
15:34:12 - 06-Jun-25 |
| Unknown* | 1 | $404.82 | OTC Trade |
15:30:53 - 06-Jun-25 |
| Unknown* | 12 | $405.81 | OTC Trade |
15:27:36 - 06-Jun-25 |
| Unknown* | 23 | $405.99007 | Currency Conversion Negotiated Trade |
15:20:36 - 06-Jun-25 |
| Unknown* | 5 | $405.183 | Cross OTC Trade |
15:12:26 - 06-Jun-25 |
| Unknown* | 8 | $406.91931 | Currency Conversion Negotiated Trade |
15:10:49 - 06-Jun-25 |
| Unknown* | 0 | $405.91 | OTC Trade |
15:08:46 - 06-Jun-25 |
| Unknown* | 4 | $405.18 | OTC Trade |
15:01:41 - 06-Jun-25 |
| Unknown* | 2 | $405.08 | OTC Trade |
15:00:36 - 06-Jun-25 |
| Unknown* | 2 | $405.08 | OTC Trade |
15:00:36 - 06-Jun-25 |
| Unknown* | 0 | $405.86 | OTC Trade |
14:59:21 - 06-Jun-25 |
| Unknown* | 0 | $405.86 | OTC Trade |
14:59:21 - 06-Jun-25 |
| Unknown* | 0 | $405.86 | OTC Trade |
14:59:21 - 06-Jun-25 |
| Unknown* | 0 | $405.86 | OTC Trade |
14:59:21 - 06-Jun-25 |
| Unknown* | 0 | $405.86 | OTC Trade |
14:59:21 - 06-Jun-25 |
| Unknown* | 0 | $405.86 | OTC Trade |
14:59:21 - 06-Jun-25 |
| Unknown* | 0 | $405.86 | OTC Trade |
14:59:21 - 06-Jun-25 |
| Unknown* | 0 | $405.86 | OTC Trade |
14:59:21 - 06-Jun-25 |
| Unknown* | 0 | $405.86 | OTC Trade |
14:59:21 - 06-Jun-25 |
| Unknown* | 0 | $405.86 | OTC Trade |
14:59:21 - 06-Jun-25 |
| Unknown* | 0 | $405.86 | OTC Trade |
14:59:21 - 06-Jun-25 |
| Unknown* | 0 | $405.86 | OTC Trade |
14:59:21 - 06-Jun-25 |
| Unknown* | 0 | $405.83 | OTC Trade |
14:58:31 - 06-Jun-25 |
| Unknown* | 0 | $405.38 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 1 | $406.60 | OTC Trade |
14:53:59 - 06-Jun-25 |
| Unknown* | 1 | $406.14 | OTC Trade |
14:53:23 - 06-Jun-25 |
| Unknown* | 1 | $406.14 | OTC Trade |
14:53:23 - 06-Jun-25 |
| Unknown* | 5 | $406.03 | OTC Trade |
14:52:52 - 06-Jun-25 |
| Unknown* | 5 | $406.03 | OTC Trade |
14:52:52 - 06-Jun-25 |
| Unknown* | 0 | $405.50 | OTC Trade |
14:52:10 - 06-Jun-25 |
| Unknown* | 0 | $405.50 | OTC Trade |
14:52:10 - 06-Jun-25 |
| Unknown* | 0 | $405.50 | OTC Trade |
14:52:10 - 06-Jun-25 |
| Unknown* | 0 | $405.50 | OTC Trade |
14:52:10 - 06-Jun-25 |
| Unknown* | 0 | $405.50 | OTC Trade |
14:52:10 - 06-Jun-25 |
| Unknown* | 3 | $404.9408 | Cross OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $405.30 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $405.30 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $405.30 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $405.30 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $405.30 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $405.30 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $405.30 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $405.30 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $405.30 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $405.30 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $405.30 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $405.30 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $405.30 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $405.30 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $405.30 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $404.93 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 100 | $404.9507 | Cross OTC Trade |
14:47:54 - 06-Jun-25 |
| Unknown* | 100 | $404.355 | OTC Trade |
14:46:31 - 06-Jun-25 |
| Unknown* | 25 | $404.355 | OTC Trade |
14:46:31 - 06-Jun-25 |
| Unknown* | 100 | $403.95 | OTC Trade |
14:45:46 - 06-Jun-25 |
| Unknown* | 2 | $403.11 | OTC Trade |
14:43:59 - 06-Jun-25 |
| Unknown* | 12 | $403.09 | OTC Trade |
14:43:38 - 06-Jun-25 |
| Unknown* | 69 | $403.77 | OTC Trade |
14:41:34 - 06-Jun-25 |
| Unknown* | 31 | $403.77 | OTC Trade |
14:41:34 - 06-Jun-25 |
| Unknown* | 25 | $403.77 | OTC Trade |
14:41:34 - 06-Jun-25 |
| Unknown* | 100 | $403.77 | OTC Trade |
14:41:33 - 06-Jun-25 |
| Unknown* | 25 | $403.77 | OTC Trade |
14:41:33 - 06-Jun-25 |
| Unknown* | 38 | $403.77 | OTC Trade |
14:41:02 - 06-Jun-25 |
| Unknown* | 19 | $403.81 | OTC Trade |
14:40:45 - 06-Jun-25 |
| Unknown* | 19 | $403.70 | OTC Trade |
14:40:37 - 06-Jun-25 |
| Unknown* | 19 | $403.67 | OTC Trade |
14:40:35 - 06-Jun-25 |
| Unknown* | 100 | $403.601 | OTC Trade |
14:40:20 - 06-Jun-25 |
| Unknown* | 6 | $406.09121 | Currency Conversion Negotiated Trade |
14:40:07 - 06-Jun-25 |
| Unknown* | 75 | $403.345 | OTC Trade |
14:39:54 - 06-Jun-25 |
| Unknown* | 25 | $403.345 | OTC Trade |
14:39:54 - 06-Jun-25 |
| Unknown* | 25 | $403.32 | OTC Trade |
14:39:54 - 06-Jun-25 |
| Unknown* | 0 | $403.13 | OTC Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 57 | $403.84 | OTC Trade |
14:37:22 - 06-Jun-25 |
| Unknown* | 0 | $404.42 | OTC Trade |
14:35:34 - 06-Jun-25 |
| Unknown* | 0 | $403.38 | OTC Trade |
14:33:47 - 06-Jun-25 |
| Unknown* | 0 | $402.59 | OTC Trade |
14:33:42 - 06-Jun-25 |
| Unknown* | 533 | $403.4225 | OTC Trade |
14:33:35 - 06-Jun-25 |
| Unknown* | 0 | $402.86 | OTC Trade |
14:32:26 - 06-Jun-25 |
| Unknown* | 4 | $402.35 | OTC Trade |
14:32:26 - 06-Jun-25 |
| Unknown* | 1,613 | $402.8435 | OTC Trade |
14:32:02 - 06-Jun-25 |
| Unknown* | 0 | $402.53 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $401.00 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $401.00 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $401.00 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $401.00 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $401.00 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $401.00 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $401.00 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $401.00 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 3 | $400.95 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 4 | $400.95 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 0 | $402.53 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $400.95 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $402.53 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $402.53 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $400.95 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $402.53 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $402.53 | OTC Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 1 | $403.2373 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 2 | $403.00 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $403.00 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $403.00 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 3 | $397.755 | OTC Trade |
20:58:40 - 05-Jun-25 |
| Unknown* | 1 | $399.76 | OTC Trade |
20:47:45 - 05-Jun-25 |
| Unknown* | 100 | $400.56988 | OTC Trade |
20:35:34 - 05-Jun-25 |
| Unknown* | 100 | $400.58268 | OTC Trade |
20:33:58 - 05-Jun-25 |
| Unknown* | 100 | $400.59799 | OTC Trade |
20:30:57 - 05-Jun-25 |
| Unknown* | 1 | $398.175 | OTC Trade |
20:29:34 - 05-Jun-25 |
| Unknown* | 70 | $400.6302 | OTC Trade |
20:26:27 - 05-Jun-25 |
| Unknown* | 20 | $400.6484 | OTC Trade |
20:24:08 - 05-Jun-25 |
| Unknown* | 0 | $397.98 | OTC Trade |
20:19:14 - 05-Jun-25 |
| Unknown* | 5 | $398.645 | OTC Trade |
20:16:51 - 05-Jun-25 |
| Unknown* | 21 | $399.9619 | OTC Trade |
20:11:43 - 05-Jun-25 |
| Unknown* | 90 | $400.71471 | OTC Trade |
20:11:23 - 05-Jun-25 |
| Unknown* | 10 | $400.21 | OTC Trade |
19:59:56 - 05-Jun-25 |
| Unknown* | 0 | $400.38 | OTC Trade |
19:55:38 - 05-Jun-25 |
| Unknown* | 70 | $400.74502 | OTC Trade |
19:53:35 - 05-Jun-25 |
| Unknown* | 0 | $400.25 | OTC Trade |
19:52:55 - 05-Jun-25 |
| Unknown* | 80 | $400.75242 | OTC Trade |
19:48:38 - 05-Jun-25 |
| Unknown* | 100 | $400.75321 | OTC Trade |
19:47:19 - 05-Jun-25 |
| Unknown* | 70 | $400.75499 | OTC Trade |
19:45:49 - 05-Jun-25 |
| Unknown* | 50 | $400.78113 | OTC Trade |
19:29:19 - 05-Jun-25 |
| Unknown* | 80 | $400.78397 | OTC Trade |
19:28:36 - 05-Jun-25 |
| Unknown* | 100 | $400.78858 | OTC Trade |
19:25:28 - 05-Jun-25 |
| Unknown* | 70 | $400.80632 | OTC Trade |
19:22:45 - 05-Jun-25 |
| Unknown* | 0 | $398.7739 | OTC Trade |
19:16:51 - 05-Jun-25 |
| Unknown* | 3 | $399.1828 | Cross OTC Trade |
19:10:02 - 05-Jun-25 |
| Unknown* | 10 | $399.00 | OTC Trade |
19:06:30 - 05-Jun-25 |
| Unknown* | 0 | $399.67 | OTC Trade |
19:05:38 - 05-Jun-25 |
| Unknown* | 100 | $400.91847 | OTC Trade |
19:05:24 - 05-Jun-25 |
| Unknown* | 70 | $400.92904 | OTC Trade |
19:03:55 - 05-Jun-25 |
| Unknown* | 0 | $399.51 | OTC Trade |
19:03:12 - 05-Jun-25 |
| Unknown* | 80 | $400.93336 | OTC Trade |
19:02:29 - 05-Jun-25 |
| Unknown* | 90 | $400.94516 | OTC Trade |
18:59:35 - 05-Jun-25 |
| Unknown* | 100 | $400.96342 | OTC Trade |
18:50:46 - 05-Jun-25 |
| Unknown* | 5 | $400.52 | OTC Trade |
18:50:21 - 05-Jun-25 |
| Unknown* | 0 | $400.84 | OTC Trade |
18:45:47 - 05-Jun-25 |
| Unknown* | 120 | $400.97601 | OTC Trade |
18:43:02 - 05-Jun-25 |
| Unknown* | 90 | $400.97841 | OTC Trade |
18:42:16 - 05-Jun-25 |
| Unknown* | 100 | $400.98098 | OTC Trade |
18:39:54 - 05-Jun-25 |
| Unknown* | 0 | $400.24 | OTC Trade |
18:39:38 - 05-Jun-25 |
| Unknown* | 3 | $400.85 | OTC Trade |
18:36:17 - 05-Jun-25 |
| Unknown* | 10 | $400.47528 | Currency Conversion Negotiated Trade |
18:34:28 - 05-Jun-25 |
| Unknown* | 0 | $400.96 | OTC Trade |
18:32:30 - 05-Jun-25 |
| Unknown* | 80 | $400.99993 | OTC Trade |
18:27:17 - 05-Jun-25 |
| Unknown* | 0 | $400.48 | OTC Trade |
18:26:22 - 05-Jun-25 |
| Unknown* | 100 | $401.00384 | OTC Trade |
18:24:30 - 05-Jun-25 |
| Unknown* | 100 | $401.00634 | OTC Trade |
18:23:19 - 05-Jun-25 |
| Unknown* | 100 | $401.02616 | OTC Trade |
18:13:54 - 05-Jun-25 |
| Unknown* | 0 | $400.64 | OTC Trade |
18:11:23 - 05-Jun-25 |
| Unknown* | 70 | $401.03899 | OTC Trade |
18:10:10 - 05-Jun-25 |
| Unknown* | 1 | $400.555 | OTC Trade |
18:09:24 - 05-Jun-25 |
| Unknown* | 2 | $400.2858 | Currency Conversion Negotiated Trade |
18:08:20 - 05-Jun-25 |
| Unknown* | 70 | $401.04596 | OTC Trade |
18:06:46 - 05-Jun-25 |
| Unknown* | 70 | $401.05674 | OTC Trade |
18:00:04 - 05-Jun-25 |
| Unknown* | 0 | $400.06 | OTC Trade |
17:57:20 - 05-Jun-25 |
| Unknown* | 90 | $401.06899 | OTC Trade |
17:56:36 - 05-Jun-25 |