| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $512.65 | OTC Trade |
20:40:54 - 12-Mar-25 |
| Unknown* | 3,629 | $512.63975 | OTC Trade |
20:04:48 - 12-Mar-25 |
| Unknown* | 4 | $512.76 | OTC Trade |
19:52:15 - 12-Mar-25 |
| Unknown* | 3 | $512.9398 | OTC Trade |
19:47:54 - 12-Mar-25 |
| Unknown* | 200 | $512.695 | OTC Trade |
19:35:47 - 12-Mar-25 |
| Unknown* | 2 | $513.765 | OTC Trade |
19:33:00 - 12-Mar-25 |
| Unknown* | 1 | $513.945 | OTC Trade |
19:32:16 - 12-Mar-25 |
| Unknown* | 0 | $514.58 | OTC Trade |
19:30:48 - 12-Mar-25 |
| Unknown* | 0 | $515.60 | OTC Trade |
19:11:21 - 12-Mar-25 |
| Unknown* | 0 | $515.60 | OTC Trade |
19:11:21 - 12-Mar-25 |
| Unknown* | 0 | $515.41 | OTC Trade |
19:10:36 - 12-Mar-25 |
| Unknown* | 0 | $515.41 | OTC Trade |
19:10:36 - 12-Mar-25 |
| Unknown* | 5 | $515.095 | OTC Trade |
18:54:51 - 12-Mar-25 |
| Unknown* | 0 | $515.16 | OTC Trade |
18:54:20 - 12-Mar-25 |
| Unknown* | 0 | $514.18 | OTC Trade |
18:39:01 - 12-Mar-25 |
| Unknown* | 0 | $514.18 | OTC Trade |
18:38:41 - 12-Mar-25 |
| Unknown* | 0 | $514.18 | OTC Trade |
18:38:41 - 12-Mar-25 |
| Unknown* | 0 | $514.18 | OTC Trade |
18:38:41 - 12-Mar-25 |
| Unknown* | 0 | $514.18 | OTC Trade |
18:38:40 - 12-Mar-25 |
| Unknown* | 0 | $514.18 | OTC Trade |
18:38:40 - 12-Mar-25 |
| Unknown* | 0 | $513.20 | OTC Trade |
18:15:29 - 12-Mar-25 |
| Unknown* | 0 | $513.54 | OTC Trade |
17:04:29 - 12-Mar-25 |
| Unknown* | 0 | $513.69 | OTC Trade |
16:53:14 - 12-Mar-25 |
| Unknown* | 0 | $514.04 | OTC Trade |
16:45:45 - 12-Mar-25 |
| Unknown* | 0 | $514.31 | OTC Trade |
16:26:36 - 12-Mar-25 |
| Unknown* | 0 | $514.89 | OTC Trade |
16:20:58 - 12-Mar-25 |
| Unknown* | 1 | $514.10 | OTC Trade |
15:54:59 - 12-Mar-25 |
| Unknown* | 28 | $514.59 | Negotiated Trade |
15:54:37 - 12-Mar-25 |
| Unknown* | 27 | $514.72 | Negotiated Trade |
15:43:24 - 12-Mar-25 |
| Unknown* | 0 | $514.56 | OTC Trade |
15:17:33 - 12-Mar-25 |
| Unknown* | 0 | $515.83 | OTC Trade |
15:13:59 - 12-Mar-25 |
| Unknown* | 0 | $513.54 | OTC Trade |
15:11:54 - 12-Mar-25 |
| Unknown* | 2 | $513.50 | Negotiated Trade |
15:02:34 - 12-Mar-25 |
| Unknown* | 27 | $514.34 | Negotiated Trade |
15:02:27 - 12-Mar-25 |
| Unknown* | 0 | $516.02 | OTC Trade |
14:53:46 - 12-Mar-25 |
| Unknown* | 0 | $516.25 | OTC Trade |
14:51:18 - 12-Mar-25 |
| Unknown* | 0 | $516.25 | OTC Trade |
14:51:18 - 12-Mar-25 |
| Unknown* | 0 | $515.19 | OTC Trade |
14:49:53 - 12-Mar-25 |
| Unknown* | 83 | $515.30 | OTC Trade |
14:46:28 - 12-Mar-25 |
| Unknown* | 100 | $515.39 | OTC Trade |
14:46:23 - 12-Mar-25 |
| Unknown* | 5 | $515.39 | OTC Trade |
14:46:23 - 12-Mar-25 |
| Unknown* | 50 | $515.39 | OTC Trade |
14:46:23 - 12-Mar-25 |
| Unknown* | 19 | $515.76 | OTC Trade |
14:46:19 - 12-Mar-25 |
| Unknown* | 81 | $515.76 | OTC Trade |
14:46:19 - 12-Mar-25 |
| Unknown* | 100 | $515.76 | OTC Trade |
14:46:18 - 12-Mar-25 |
| Unknown* | 100 | $515.575 | OTC Trade |
14:46:15 - 12-Mar-25 |
| Unknown* | 0 | $516.63 | OTC Trade |
14:43:35 - 12-Mar-25 |
| Unknown* | 0 | $516.08 | OTC Trade |
14:24:41 - 12-Mar-25 |
| Unknown* | 34 | $519.00 | Negotiated Trade |
14:16:28 - 12-Mar-25 |
| Unknown* | 34 | $519.00 | Negotiated Trade |
14:16:22 - 12-Mar-25 |
| Unknown* | 1 | $518.00 | OTC Trade |
14:13:25 - 12-Mar-25 |
| Unknown* | 1 | $517.19 | OTC Trade |
14:08:55 - 12-Mar-25 |
| Unknown* | 0 | $518.88 | OTC Trade |
13:51:47 - 12-Mar-25 |
| Unknown* | 0 | $518.52 | OTC Trade |
13:50:43 - 12-Mar-25 |
| Unknown* | 0 | $518.52 | OTC Trade |
13:50:40 - 12-Mar-25 |
| Unknown* | 0 | $518.52 | OTC Trade |
13:50:40 - 12-Mar-25 |
| Unknown* | 34 | $519.19 | OTC Trade |
13:41:31 - 12-Mar-25 |
| Unknown* | 1 | $517.24692 | Currency Conversion Negotiated Trade |
13:40:39 - 12-Mar-25 |
| Unknown* | 4 | $517.53 | OTC Trade |
13:39:18 - 12-Mar-25 |
| Unknown* | 0 | $516.62 | OTC Trade |
13:30:45 - 12-Mar-25 |
| Unknown* | 0 | $514.88 | OTC Trade |
13:30:45 - 12-Mar-25 |
| Unknown* | 17 | $516.69 | Negotiated Trade |
13:30:02 - 12-Mar-25 |
| Unknown* | 8 | $516.69 | Negotiated Trade |
13:30:02 - 12-Mar-25 |
| Unknown* | 100 | $514.20 | OTC Trade |
20:41:50 - 11-Mar-25 |
| Unknown* | 1 | $514.34 | OTC Trade |
19:58:14 - 11-Mar-25 |
| Unknown* | 0 | $513.84 | OTC Trade |
19:53:35 - 11-Mar-25 |
| Unknown* | 33 | $515.16 | OTC Trade |
19:49:01 - 11-Mar-25 |
| Unknown* | 206 | $515.47 | OTC Trade |
19:49:01 - 11-Mar-25 |
| Unknown* | 1 | $516.235 | OTC Trade |
19:45:15 - 11-Mar-25 |
| Unknown* | 0 | $515.56 | OTC Trade |
19:39:13 - 11-Mar-25 |
| Unknown* | 4 | $515.2736 | Currency Conversion Negotiated Trade |
19:35:38 - 11-Mar-25 |
| Unknown* | 1 | $516.645 | OTC Trade |
19:33:55 - 11-Mar-25 |
| Unknown* | 0 | $516.49 | OTC Trade |
19:33:12 - 11-Mar-25 |
| Unknown* | 2 | $517.9733 | Cross OTC Trade |
19:07:40 - 11-Mar-25 |
| Unknown* | 30 | $517.71 | OTC Trade |
18:44:21 - 11-Mar-25 |
| Unknown* | 0 | $517.63 | OTC Trade |
18:22:40 - 11-Mar-25 |
| Unknown* | 0 | $514.81 | OTC Trade |
18:09:40 - 11-Mar-25 |
| Unknown* | 1 | $511.2452 | Cross OTC Trade |
17:21:38 - 11-Mar-25 |
| Unknown* | 0 | $511.89 | OTC Trade |
17:01:53 - 11-Mar-25 |
| Unknown* | 0 | $513.64 | OTC Trade |
16:49:15 - 11-Mar-25 |
| Unknown* | 6 | $511.62991 | Currency Conversion Negotiated Trade |
16:46:48 - 11-Mar-25 |
| Unknown* | 11 | $513.41 | OTC Trade |
16:46:33 - 11-Mar-25 |
| Unknown* | 2 | $513.065 | OTC Trade |
16:45:25 - 11-Mar-25 |
| Unknown* | 120 | $510.92615 | Currency Conversion Negotiated Trade |
16:44:20 - 11-Mar-25 |
| Unknown* | 5 | $511.11 | OTC Trade |
16:35:37 - 11-Mar-25 |
| Unknown* | 0 | $511.94 | OTC Trade |
16:34:21 - 11-Mar-25 |
| Unknown* | 22 | $510.87 | OTC Trade |
16:28:19 - 11-Mar-25 |
| Unknown* | 0 | $509.83 | OTC Trade |
16:20:34 - 11-Mar-25 |
| Unknown* | 10 | $510.0937 | OTC Trade |
16:15:39 - 11-Mar-25 |
| Unknown* | 1 | $510.535 | OTC Trade |
16:15:38 - 11-Mar-25 |
| Unknown* | 0 | $511.85 | OTC Trade |
16:14:39 - 11-Mar-25 |
| Unknown* | 0 | $511.85 | OTC Trade |
16:14:39 - 11-Mar-25 |
| Unknown* | 0 | $511.85 | OTC Trade |
16:14:39 - 11-Mar-25 |
| Unknown* | 0 | $511.85 | OTC Trade |
16:14:39 - 11-Mar-25 |
| Unknown* | 0 | $511.85 | OTC Trade |
16:14:39 - 11-Mar-25 |
| Unknown* | 0 | $511.85 | OTC Trade |
16:14:39 - 11-Mar-25 |
| Unknown* | 0 | $511.85 | OTC Trade |
16:14:39 - 11-Mar-25 |
| Unknown* | 0 | $511.85 | OTC Trade |
16:14:39 - 11-Mar-25 |
| Unknown* | 0 | $511.85 | OTC Trade |
16:14:39 - 11-Mar-25 |
| Unknown* | 0 | $511.85 | OTC Trade |
16:14:39 - 11-Mar-25 |
| Unknown* | 0 | $511.85 | OTC Trade |
16:14:39 - 11-Mar-25 |
| Unknown* | 5 | $517.50 | OTC Trade |
15:56:57 - 11-Mar-25 |
| Unknown* | 1 | $518.96 | OTC Trade |
15:51:41 - 11-Mar-25 |
| Unknown* | 0 | $521.20 | OTC Trade |
15:43:40 - 11-Mar-25 |
| Unknown* | 2 | $520.81 | OTC Trade |
15:42:46 - 11-Mar-25 |
| Unknown* | 10 | $521.05 | OTC Trade |
15:40:33 - 11-Mar-25 |
| Unknown* | 0 | $520.41 | OTC Trade |
15:39:52 - 11-Mar-25 |
| Unknown* | 0 | $520.45 | OTC Trade |
15:35:18 - 11-Mar-25 |
| Unknown* | 0 | $520.45 | OTC Trade |
15:35:17 - 11-Mar-25 |
| Unknown* | 1 | $519.6414 | Cross OTC Trade |
15:31:18 - 11-Mar-25 |
| Unknown* | 0 | $520.90 | OTC Trade |
15:28:07 - 11-Mar-25 |
| Unknown* | 0 | $521.40 | OTC Trade |
15:07:42 - 11-Mar-25 |
| Unknown* | 0 | $520.99 | OTC Trade |
15:07:05 - 11-Mar-25 |
| Unknown* | 0 | $518.74 | OTC Trade |
14:57:51 - 11-Mar-25 |
| Unknown* | 0 | $520.13 | OTC Trade |
14:57:36 - 11-Mar-25 |
| Unknown* | 0 | $519.91 | OTC Trade |
14:57:32 - 11-Mar-25 |
| Unknown* | 38 | $519.44 | Negotiated Trade |
14:44:58 - 11-Mar-25 |
| Unknown* | 0 | $518.79 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $519.80 | OTC Trade |
14:36:40 - 11-Mar-25 |
| Unknown* | 0 | $521.24 | OTC Trade |
14:19:29 - 11-Mar-25 |
| Unknown* | 2 | $519.26473 | Currency Conversion Negotiated Trade |
14:16:44 - 11-Mar-25 |
| Unknown* | 0 | $519.52 | OTC Trade |
14:04:10 - 11-Mar-25 |
| Unknown* | 5 | $520.75 | OTC Trade |
13:59:57 - 11-Mar-25 |
| Unknown* | 0 | $521.62 | OTC Trade |
13:51:18 - 11-Mar-25 |
| Unknown* | 0 | $521.62 | OTC Trade |
13:51:18 - 11-Mar-25 |
| Unknown* | 0 | $521.62 | OTC Trade |
13:51:18 - 11-Mar-25 |
| Unknown* | 0 | $521.84 | OTC Trade |
13:50:59 - 11-Mar-25 |
| Unknown* | 0 | $521.84 | OTC Trade |
13:50:58 - 11-Mar-25 |
| Unknown* | 0 | $521.84 | OTC Trade |
13:50:57 - 11-Mar-25 |
| Unknown* | 0 | $521.84 | OTC Trade |
13:50:48 - 11-Mar-25 |
| Unknown* | 0 | $521.24 | OTC Trade |
13:50:47 - 11-Mar-25 |
| Unknown* | 0 | $521.24 | OTC Trade |
13:50:47 - 11-Mar-25 |
| Unknown* | 0 | $521.24 | OTC Trade |
13:50:41 - 11-Mar-25 |
| Unknown* | 0 | $521.24 | OTC Trade |
13:50:41 - 11-Mar-25 |
| Unknown* | 0 | $521.84 | OTC Trade |
13:50:37 - 11-Mar-25 |
| Unknown* | 6 | $520.595 | OTC Trade |
13:35:17 - 11-Mar-25 |
| Unknown* | 10 | $521.285 | OTC Trade |
13:33:57 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:32:27 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:32:27 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:32:27 - 11-Mar-25 |
| Unknown* | 0 | $525.87 | OTC Trade |
13:32:14 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:32:14 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:32:14 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:32:14 - 11-Mar-25 |
| Unknown* | 0 | $525.87 | OTC Trade |
13:32:13 - 11-Mar-25 |
| Unknown* | 0 | $525.87 | OTC Trade |
13:32:13 - 11-Mar-25 |
| Unknown* | 0 | $525.87 | OTC Trade |
13:32:13 - 11-Mar-25 |
| Unknown* | 0 | $525.87 | OTC Trade |
13:32:13 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:56 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:56 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:56 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:56 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:56 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:55 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:55 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:55 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:55 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:55 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:54 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:54 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:54 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:54 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:51 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:51 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:51 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:51 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:51 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:51 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:51 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:51 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:50 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:50 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:50 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:50 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:50 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:50 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:50 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:50 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:50 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:50 - 11-Mar-25 |
| Unknown* | 0 | $523.92 | OTC Trade |
13:31:50 - 11-Mar-25 |
| Unknown* | 0 | $525.27 | OTC Trade |
13:30:58 - 11-Mar-25 |
| Unknown* | 0 | $526.42 | OTC Trade |
13:30:53 - 11-Mar-25 |
| Unknown* | 4 | $525.18 | Negotiated Trade |
13:30:04 - 11-Mar-25 |
| Unknown* | 15 | $525.18 | Negotiated Trade |
13:30:04 - 11-Mar-25 |
| Unknown* | 250 | $525.18 | Negotiated Trade |
13:30:04 - 11-Mar-25 |
| Unknown* | 0 | $526.77 | OTC Trade |
13:30:02 - 11-Mar-25 |
| Unknown* | 20 | $525.18 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 1 | $527.062 | OTC Trade |
19:56:08 - 10-Mar-25 |
| Unknown* | 0 | $527.25 | OTC Trade |
19:36:33 - 10-Mar-25 |
| Unknown* | 10 | $525.38 | OTC Trade |
19:11:17 - 10-Mar-25 |
| Unknown* | 1 | $529.25 | OTC Trade |
18:48:11 - 10-Mar-25 |
| Unknown* | 20 | $530.33689 | Currency Conversion Negotiated Trade |
18:48:08 - 10-Mar-25 |
| Unknown* | 5 | $529.4917 | OTC Trade |
18:29:50 - 10-Mar-25 |
| Unknown* | 1 | $531.056 | Currency Conversion Negotiated Trade |
18:27:50 - 10-Mar-25 |
| Unknown* | 1 | $532.79 | OTC Trade |
17:53:56 - 10-Mar-25 |
| Unknown* | 18 | $532.1682 | OTC Trade |
17:24:10 - 10-Mar-25 |
| Unknown* | 1 | $531.9396 | Cross OTC Trade |
17:15:54 - 10-Mar-25 |
| Unknown* | 0 | $532.64 | OTC Trade |
16:23:06 - 10-Mar-25 |
| Unknown* | 1 | $531.22386 | Currency Conversion Negotiated Trade |
15:52:03 - 10-Mar-25 |