| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $558.94 | OTC Trade |
15:59:54 - 21-Oct-25 |
| Unknown* | 9 | $558.011 | OTC Trade |
15:47:45 - 21-Oct-25 |
| Unknown* | 20 | $560.161 | OTC Trade |
15:37:50 - 21-Oct-25 |
| Unknown* | 1 | $558.8768 | OTC Trade |
15:33:33 - 21-Oct-25 |
| Unknown* | 1 | $559.7182 | Cross OTC Trade |
15:29:57 - 21-Oct-25 |
| Unknown* | 20 | $560.201 | OTC Trade |
15:28:21 - 21-Oct-25 |
| Unknown* | 1 | $560.231 | OTC Trade |
15:27:46 - 21-Oct-25 |
| Unknown* | 9 | $560.231 | OTC Trade |
15:27:46 - 21-Oct-25 |
| Unknown* | 10 | $558.139 | OTC Trade |
15:24:37 - 21-Oct-25 |
| Unknown* | 1 | $556.37637 | Currency Conversion Negotiated Trade |
15:21:12 - 21-Oct-25 |
| Unknown* | 1 | $562.90873 | Currency Conversion Negotiated Trade |
15:21:12 - 21-Oct-25 |
| Unknown* | 2 | $558.43 | Negotiated Trade |
15:16:44 - 21-Oct-25 |
| Unknown* | 100 | $557.579 | OTC Trade |
15:11:34 - 21-Oct-25 |
| Unknown* | 10 | $556.61 | Negotiated Trade |
15:08:43 - 21-Oct-25 |
| Unknown* | 100 | $556.831 | OTC Trade |
15:07:31 - 21-Oct-25 |
| Unknown* | 94 | $554.38 | OTC Trade |
15:02:38 - 21-Oct-25 |
| Unknown* | 4 | $556.425 | OTC Trade |
14:59:09 - 21-Oct-25 |
| Unknown* | 0 | $556.18 | OTC Trade |
14:58:37 - 21-Oct-25 |
| Unknown* | 0 | $557.79 | OTC Trade |
14:55:00 - 21-Oct-25 |
| Unknown* | 0 | $557.79 | OTC Trade |
14:54:52 - 21-Oct-25 |
| Unknown* | 0 | $557.61 | OTC Trade |
14:54:07 - 21-Oct-25 |
| Unknown* | 2 | $558.50 | Negotiated Trade |
14:51:23 - 21-Oct-25 |
| Unknown* | 0 | $558.03 | OTC Trade |
14:51:10 - 21-Oct-25 |
| Unknown* | 0 | $558.03 | OTC Trade |
14:51:02 - 21-Oct-25 |
| Unknown* | 0 | $558.03 | OTC Trade |
14:51:02 - 21-Oct-25 |
| Unknown* | 0 | $557.22 | OTC Trade |
14:43:39 - 21-Oct-25 |
| Unknown* | 20 | $558.68 | Negotiated Trade |
14:42:37 - 21-Oct-25 |
| Unknown* | 0 | $558.08 | OTC Trade |
14:42:14 - 21-Oct-25 |
| Unknown* | 0 | $558.98 | OTC Trade |
14:41:57 - 21-Oct-25 |
| Unknown* | 0 | $558.99 | OTC Trade |
14:41:51 - 21-Oct-25 |
| Unknown* | 13 | $555.81116 | Currency Conversion Negotiated Trade |
14:41:41 - 21-Oct-25 |
| Unknown* | 4 | $555.5119 | Currency Conversion Negotiated Trade |
14:41:36 - 21-Oct-25 |
| Unknown* | 0 | $559.39 | OTC Trade |
14:38:12 - 21-Oct-25 |
| Unknown* | 0 | $559.39 | OTC Trade |
14:38:12 - 21-Oct-25 |
| Unknown* | 0 | $559.39 | OTC Trade |
14:38:12 - 21-Oct-25 |
| Unknown* | 0 | $559.39 | OTC Trade |
14:38:12 - 21-Oct-25 |
| Unknown* | 0 | $559.39 | OTC Trade |
14:38:12 - 21-Oct-25 |
| Unknown* | 0 | $559.39 | OTC Trade |
14:38:12 - 21-Oct-25 |
| Unknown* | 4 | $560.00 | OTC Trade |
14:36:38 - 21-Oct-25 |
| Unknown* | 0 | $560.34 | OTC Trade |
14:35:53 - 21-Oct-25 |
| Unknown* | 0 | $564.36 | OTC Trade |
14:35:30 - 21-Oct-25 |
| Unknown* | 5 | $565.33 | OTC Trade |
14:35:04 - 21-Oct-25 |
| Unknown* | 6 | $567.14 | OTC Trade |
14:34:49 - 21-Oct-25 |
| Unknown* | 0 | $566.84 | OTC Trade |
14:34:48 - 21-Oct-25 |
| Unknown* | 0 | $565.79 | OTC Trade |
14:34:16 - 21-Oct-25 |
| Unknown* | 0 | $564.55 | OTC Trade |
14:34:06 - 21-Oct-25 |
| Unknown* | 2 | $564.55 | OTC Trade |
14:34:06 - 21-Oct-25 |
| Unknown* | 1 | $563.74 | Cross OTC Trade |
14:33:28 - 21-Oct-25 |
| Unknown* | 2 | $563.60 | OTC Trade |
14:32:12 - 21-Oct-25 |
| Unknown* | 0 | $564.02 | OTC Trade |
14:32:06 - 21-Oct-25 |
| Unknown* | 0 | $560.78 | OTC Trade |
14:31:35 - 21-Oct-25 |
| Unknown* | 1 | $560.78 | OTC Trade |
14:31:32 - 21-Oct-25 |
| Unknown* | 0 | $560.78 | OTC Trade |
14:31:32 - 21-Oct-25 |
| Unknown* | 0 | $559.01 | OTC Trade |
14:30:52 - 21-Oct-25 |
| Unknown* | 2 | $559.01 | OTC Trade |
14:30:52 - 21-Oct-25 |
| Unknown* | 0 | $559.63 | OTC Trade |
14:30:47 - 21-Oct-25 |
| Unknown* | 0 | $561.35 | OTC Trade |
14:30:42 - 21-Oct-25 |
| Unknown* | 0 | $557.62 | OTC Trade |
14:30:41 - 21-Oct-25 |
| Unknown* | 0 | $557.62 | OTC Trade |
14:30:41 - 21-Oct-25 |
| Unknown* | 0 | $559.63 | OTC Trade |
14:30:35 - 21-Oct-25 |
| Unknown* | 0 | $559.01 | OTC Trade |
14:30:24 - 21-Oct-25 |
| Unknown* | 0 | $558.94 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $558.94 | OTC Trade |
14:30:18 - 21-Oct-25 |
| Unknown* | 2 | $555.01 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $555.01 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $555.01 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $555.01 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $555.01 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $555.01 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $555.01 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $555.01 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $555.01 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $555.01 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $555.01 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 4 | $560.00 | Negotiated Trade |
14:30:02 - 21-Oct-25 |
| Unknown* | 1 | $560.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 8 | $552.48 | OTC Trade |
11:40:12 - 21-Oct-25 |
| Unknown* | 9 | $551.71 | OTC Trade |
11:32:43 - 21-Oct-25 |
| Unknown* | 1 | $544.84 | OTC Trade |
08:05:18 - 21-Oct-25 |
| Unknown* | 8 | $548.00 | OTC Trade |
05:06:05 - 21-Oct-25 |
| Unknown* | 4 | $544.16199 | OTC Trade |
20:59:56 - 20-Oct-25 |
| Unknown* | 10 | $544.16286 | OTC Trade |
20:59:50 - 20-Oct-25 |
| Unknown* | 85 | $544.16511 | OTC Trade |
20:59:37 - 20-Oct-25 |
| Unknown* | 95 | $544.15939 | OTC Trade |
20:59:14 - 20-Oct-25 |
| Unknown* | 95 | $544.16194 | OTC Trade |
20:58:45 - 20-Oct-25 |
| Unknown* | 90 | $544.19491 | OTC Trade |
20:57:14 - 20-Oct-25 |
| Unknown* | 0 | $546.36 | OTC Trade |
19:02:12 - 20-Oct-25 |
| Unknown* | 0 | $546.70 | OTC Trade |
19:00:54 - 20-Oct-25 |
| Unknown* | 0 | $547.05 | OTC Trade |
18:43:33 - 20-Oct-25 |
| Unknown* | 0 | $547.22 | OTC Trade |
18:21:14 - 20-Oct-25 |
| Unknown* | 0 | $547.15 | OTC Trade |
17:46:13 - 20-Oct-25 |
| Unknown* | 0 | $546.74 | OTC Trade |
17:37:35 - 20-Oct-25 |
| Unknown* | 0 | $546.80 | OTC Trade |
17:30:05 - 20-Oct-25 |
| Unknown* | 2 | $546.50 | OTC Trade |
17:21:36 - 20-Oct-25 |
| Unknown* | 0 | $545.80 | OTC Trade |
17:20:24 - 20-Oct-25 |
| Unknown* | 0 | $546.08 | OTC Trade |
17:19:25 - 20-Oct-25 |
| Unknown* | 0 | $546.41 | OTC Trade |
17:19:18 - 20-Oct-25 |
| Unknown* | 0 | $546.23 | OTC Trade |
17:18:48 - 20-Oct-25 |
| Unknown* | 0 | $546.23 | OTC Trade |
17:18:48 - 20-Oct-25 |
| Unknown* | 0 | $546.23 | OTC Trade |
17:18:48 - 20-Oct-25 |
| Unknown* | 0 | $546.23 | OTC Trade |
17:18:47 - 20-Oct-25 |
| Unknown* | 0 | $546.23 | OTC Trade |
17:18:47 - 20-Oct-25 |
| Unknown* | 0 | $545.42 | OTC Trade |
17:02:40 - 20-Oct-25 |
| Unknown* | 1 | $546.51 | OTC Trade |
16:57:16 - 20-Oct-25 |
| Unknown* | 0 | $547.33 | OTC Trade |
16:55:13 - 20-Oct-25 |
| Unknown* | 0 | $547.09 | OTC Trade |
16:53:36 - 20-Oct-25 |
| Unknown* | 0 | $547.09 | OTC Trade |
16:53:36 - 20-Oct-25 |
| Unknown* | 0 | $548.76 | OTC Trade |
16:50:49 - 20-Oct-25 |
| Unknown* | 15 | $547.00 | OTC Trade |
16:39:33 - 20-Oct-25 |
| Unknown* | 1 | $547.88465 | Currency Conversion Negotiated Trade |
16:37:57 - 20-Oct-25 |
| Unknown* | 2 | $547.92631 | Currency Conversion Negotiated Trade |
16:36:06 - 20-Oct-25 |
| Unknown* | 0 | $547.74 | OTC Trade |
16:25:24 - 20-Oct-25 |
| Unknown* | 13 | $549.45486 | Currency Conversion Negotiated Trade |
16:23:29 - 20-Oct-25 |
| Unknown* | 8 | $549.4967 | Cross OTC Trade |
16:21:50 - 20-Oct-25 |
| Unknown* | 3 | $549.18 | OTC Trade |
16:17:40 - 20-Oct-25 |
| Unknown* | 3 | $549.18 | OTC Trade |
16:17:32 - 20-Oct-25 |
| Unknown* | 7 | $549.711 | OTC Trade |
16:11:41 - 20-Oct-25 |
| Unknown* | 1 | $550.5165 | Currency Conversion Negotiated Trade |
16:07:01 - 20-Oct-25 |
| Unknown* | 1 | $549.991 | OTC Trade |
16:07:00 - 20-Oct-25 |
| Unknown* | 6 | $549.531 | OTC Trade |
16:05:22 - 20-Oct-25 |
| Unknown* | 1 | $549.13 | OTC Trade |
16:00:51 - 20-Oct-25 |
| Unknown* | 1 | $548.40 | OTC Trade |
16:00:45 - 20-Oct-25 |
| Unknown* | 0 | $548.69 | OTC Trade |
16:00:43 - 20-Oct-25 |
| Unknown* | 859 | $549.21 | OTC Trade |
15:57:55 - 20-Oct-25 |
| Unknown* | 229 | $549.17 | OTC Trade |
15:57:44 - 20-Oct-25 |
| Unknown* | 1 | $547.83 | OTC Trade |
15:55:53 - 20-Oct-25 |
| Unknown* | 0 | $548.58 | OTC Trade |
15:54:16 - 20-Oct-25 |
| Unknown* | 0 | $549.05 | OTC Trade |
15:47:02 - 20-Oct-25 |
| Unknown* | 0 | $547.39 | OTC Trade |
15:41:13 - 20-Oct-25 |
| Unknown* | 0 | $547.39 | OTC Trade |
15:41:12 - 20-Oct-25 |
| Unknown* | 1 | $547.12 | OTC Trade |
15:40:37 - 20-Oct-25 |
| Unknown* | 0 | $544.51 | OTC Trade |
15:21:49 - 20-Oct-25 |
| Unknown* | 0 | $544.03 | OTC Trade |
15:21:49 - 20-Oct-25 |
| Unknown* | 0 | $544.34 | OTC Trade |
15:18:01 - 20-Oct-25 |
| Unknown* | 58 | $544.74543 | Currency Conversion Negotiated Trade |
15:17:33 - 20-Oct-25 |
| Unknown* | 0 | $544.34 | OTC Trade |
15:16:38 - 20-Oct-25 |
| Unknown* | 10 | $544.205 | OTC Trade |
15:16:22 - 20-Oct-25 |
| Unknown* | 0 | $543.40 | OTC Trade |
15:14:43 - 20-Oct-25 |
| Unknown* | 0 | $543.13 | OTC Trade |
15:14:19 - 20-Oct-25 |
| Unknown* | 0 | $543.67 | OTC Trade |
15:10:29 - 20-Oct-25 |
| Unknown* | 0 | $544.20 | OTC Trade |
15:09:15 - 20-Oct-25 |
| Unknown* | 20 | $542.41 | Negotiated Trade |
15:06:52 - 20-Oct-25 |
| Unknown* | 0 | $542.20 | OTC Trade |
14:55:49 - 20-Oct-25 |
| Unknown* | 0 | $544.27 | OTC Trade |
14:52:15 - 20-Oct-25 |
| Unknown* | 0 | $544.27 | OTC Trade |
14:52:15 - 20-Oct-25 |
| Unknown* | 0 | $544.27 | OTC Trade |
14:52:15 - 20-Oct-25 |
| Unknown* | 0 | $543.74 | OTC Trade |
14:52:14 - 20-Oct-25 |
| Unknown* | 0 | $543.84 | OTC Trade |
14:52:05 - 20-Oct-25 |
| Unknown* | 0 | $543.84 | OTC Trade |
14:52:05 - 20-Oct-25 |
| Unknown* | 12 | $544.52 | Negotiated Trade |
14:52:00 - 20-Oct-25 |
| Unknown* | 0 | $545.00 | OTC Trade |
14:51:54 - 20-Oct-25 |
| Unknown* | 6 | $543.19 | Negotiated Trade |
14:51:23 - 20-Oct-25 |
| Unknown* | 0 | $545.75 | OTC Trade |
14:50:54 - 20-Oct-25 |
| Unknown* | 0 | $545.75 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $545.75 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $545.75 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $545.75 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $545.75 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $545.75 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $545.75 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $545.75 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $544.22 | OTC Trade |
14:50:52 - 20-Oct-25 |
| Unknown* | 8 | $541.44587 | Currency Conversion Negotiated Trade |
14:41:50 - 20-Oct-25 |
| Unknown* | 4 | $545.00 | OTC Trade |
14:35:13 - 20-Oct-25 |
| Unknown* | 0 | $542.70 | OTC Trade |
14:31:33 - 20-Oct-25 |
| Unknown* | 0 | $542.70 | OTC Trade |
14:31:32 - 20-Oct-25 |
| Unknown* | 0 | $539.75 | OTC Trade |
14:31:32 - 20-Oct-25 |
| Unknown* | 0 | $539.75 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $539.75 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $539.75 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $539.75 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $539.75 | OTC Trade |
14:31:24 - 20-Oct-25 |
| Unknown* | 0 | $539.75 | OTC Trade |
14:31:24 - 20-Oct-25 |
| Unknown* | 0 | $542.70 | OTC Trade |
14:31:23 - 20-Oct-25 |
| Unknown* | 0 | $539.75 | OTC Trade |
14:31:21 - 20-Oct-25 |
| Unknown* | 0 | $539.75 | OTC Trade |
14:31:20 - 20-Oct-25 |
| Unknown* | 0 | $542.70 | OTC Trade |
14:31:20 - 20-Oct-25 |
| Unknown* | 0 | $539.29 | OTC Trade |
14:31:00 - 20-Oct-25 |
| Unknown* | 0 | $539.29 | OTC Trade |
14:30:59 - 20-Oct-25 |
| Unknown* | 0 | $539.29 | OTC Trade |
14:30:59 - 20-Oct-25 |
| Unknown* | 0 | $540.95 | OTC Trade |
14:30:59 - 20-Oct-25 |
| Unknown* | 0 | $540.95 | OTC Trade |
14:30:58 - 20-Oct-25 |
| Unknown* | 7 | $545.00 | OTC Trade |
14:15:03 - 20-Oct-25 |
| Unknown* | 17 | $542.87807 | SI Trade Currency Conversion |
13:59:35 - 20-Oct-25 |
| Unknown* | 1 | $541.00 | OTC Trade |
07:28:40 - 20-Oct-25 |
| Unknown* | 4 | $544.81 | OTC Trade |
07:28:40 - 20-Oct-25 |
| Unknown* | 1 | $541.00 | OTC Trade |
07:28:40 - 20-Oct-25 |
| Unknown* | 6 | $529.68 | OTC Trade |
01:00:30 - 20-Oct-25 |
| Unknown* | 0 | $538.30 | OTC Trade |
20:29:48 - 17-Oct-25 |
| Unknown* | 0 | $538.065 | OTC Trade |
20:29:48 - 17-Oct-25 |
| Unknown* | 10 | $538.111 | OTC Trade |
20:13:00 - 17-Oct-25 |
| Unknown* | 0 | $534.71 | OTC Trade |
19:21:08 - 17-Oct-25 |
| Unknown* | 4 | $535.04019 | Currency Conversion Negotiated Trade |
18:36:32 - 17-Oct-25 |
| Unknown* | 1 | $539.6812 | OTC Trade |
16:49:55 - 17-Oct-25 |
| Unknown* | 0 | $537.61 | OTC Trade |
16:20:35 - 17-Oct-25 |
| Unknown* | 1 | $537.3765 | Cross OTC Trade |
15:52:38 - 17-Oct-25 |
| Unknown* | 1 | $537.195 | OTC Trade |
15:44:06 - 17-Oct-25 |
| Unknown* | 7 | $538.92 | SI Trade |
15:41:29 - 17-Oct-25 |
| Unknown* | -7 | $0.00 | SI Trade Correction |
15:41:29 - 17-Oct-25 |
| Unknown* | 7 | $0.00 | SI Trade |
15:41:29 - 17-Oct-25 |