| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $543.57 | SI Trade |
19:11:51 - 06-Feb-26 |
| Unknown* | 1 | $543.266 | OTC Trade |
19:10:01 - 06-Feb-26 |
| Unknown* | 0 | $544.71 | SI Trade |
19:06:28 - 06-Feb-26 |
| Unknown* | 0 | $546.53 | SI Trade |
18:53:45 - 06-Feb-26 |
| Unknown* | 2 | $544.9935 | OTC Trade |
18:49:40 - 06-Feb-26 |
| Unknown* | 0 | $544.55 | SI Trade |
18:46:45 - 06-Feb-26 |
| Unknown* | 0 | $543.83 | SI Trade |
18:37:11 - 06-Feb-26 |
| Unknown* | 7 | $543.5267 | OTC Trade |
18:29:54 - 06-Feb-26 |
| Unknown* | 0 | $543.48 | SI Trade |
18:25:58 - 06-Feb-26 |
| Unknown* | 0 | $543.81 | SI Trade |
18:25:18 - 06-Feb-26 |
| Unknown* | 1 | $543.4105 | OTC Trade |
18:23:40 - 06-Feb-26 |
| Unknown* | 0 | $543.04 | SI Trade |
18:15:35 - 06-Feb-26 |
| Unknown* | 0 | $542.61 | SI Trade |
18:07:53 - 06-Feb-26 |
| Unknown* | 0 | $543.36 | SI Trade |
17:57:52 - 06-Feb-26 |
| Unknown* | 0 | $543.03 | SI Trade |
17:49:41 - 06-Feb-26 |
| Unknown* | 0 | $541.72 | SI Trade |
17:35:42 - 06-Feb-26 |
| Unknown* | 100 | $541.4147 | OTC Trade |
17:35:11 - 06-Feb-26 |
| Unknown* | 0 | $542.89 | OTC Trade |
17:26:05 - 06-Feb-26 |
| Unknown* | 0 | $542.61 | SI Trade |
17:20:03 - 06-Feb-26 |
| Unknown* | 0 | $543.38 | SI Trade |
17:15:13 - 06-Feb-26 |
| Unknown* | 0 | $543.66 | SI Trade |
17:14:51 - 06-Feb-26 |
| Unknown* | 0 | $543.55 | SI Trade |
17:11:28 - 06-Feb-26 |
| Unknown* | 20 | $543.721 | OTC Trade |
17:01:38 - 06-Feb-26 |
| Unknown* | 0 | $543.37 | SI Trade |
16:54:38 - 06-Feb-26 |
| Unknown* | 0 | $543.50 | SI Trade |
16:53:40 - 06-Feb-26 |
| Unknown* | 0 | $543.52 | SI Trade |
16:48:09 - 06-Feb-26 |
| Unknown* | 0 | $543.93 | SI Trade |
16:44:42 - 06-Feb-26 |
| Unknown* | 30 | $543.701 | OTC Trade |
16:39:02 - 06-Feb-26 |
| Unknown* | 0 | $543.08 | SI Trade |
16:38:22 - 06-Feb-26 |
| Unknown* | 0 | $542.20 | OTC Trade |
16:36:28 - 06-Feb-26 |
| Unknown* | 1 | $542.146 | OTC Trade |
16:36:28 - 06-Feb-26 |
| Unknown* | 1 | $542.0682 | Cross OTC Trade |
16:34:09 - 06-Feb-26 |
| Unknown* | 0 | $542.88 | SI Trade |
16:24:03 - 06-Feb-26 |
| Unknown* | 2 | $542.28 | OTC Trade |
16:20:21 - 06-Feb-26 |
| Unknown* | 3 | $542.28 | OTC Trade |
16:20:21 - 06-Feb-26 |
| Unknown* | 40 | $541.74 | SI Trade |
16:16:35 - 06-Feb-26 |
| Unknown* | 0 | $542.34 | SI Trade |
16:13:08 - 06-Feb-26 |
| Unknown* | 38 | $542.67 | SI Trade |
16:06:56 - 06-Feb-26 |
| Unknown* | 25 | $542.545 | OTC Trade |
16:06:54 - 06-Feb-26 |
| Unknown* | 25 | $542.545 | OTC Trade |
16:06:54 - 06-Feb-26 |
| Unknown* | 0 | $541.74 | SI Trade |
16:04:59 - 06-Feb-26 |
| Unknown* | 360 | $0.00 | SI Trade |
16:04:45 - 06-Feb-26 |
| Unknown* | 0 | $542.11 | OTC Trade |
16:04:36 - 06-Feb-26 |
| Unknown* | 5 | $541.9333 | Cross OTC Trade |
16:00:41 - 06-Feb-26 |
| Unknown* | 1 | $542.04 | SI Trade |
15:57:06 - 06-Feb-26 |
| Unknown* | 0 | $542.00 | SI Trade |
15:56:51 - 06-Feb-26 |
| Unknown* | 0 | $539.95 | SI Trade |
15:52:31 - 06-Feb-26 |
| Unknown* | 30 | $540.487 | OTC Trade |
15:46:55 - 06-Feb-26 |
| Unknown* | 0 | $540.96 | SI Trade |
15:43:51 - 06-Feb-26 |
| Unknown* | 100 | $541.0105 | OTC Trade |
15:43:09 - 06-Feb-26 |
| Unknown* | 100 | $540.75 | OTC Trade |
15:41:51 - 06-Feb-26 |
| Unknown* | 5 | $538.511 | Currency Conversion Negotiated Trade |
15:38:51 - 06-Feb-26 |
| Unknown* | 6 | $540.26 | OTC Trade |
15:37:58 - 06-Feb-26 |
| Unknown* | 0 | $540.32 | SI Trade |
15:37:05 - 06-Feb-26 |
| Unknown* | 7 | $540.34 | OTC Trade |
15:32:15 - 06-Feb-26 |
| Unknown* | 1 | $540.12 | SI Trade |
15:31:53 - 06-Feb-26 |
| Unknown* | 0 | $540.21 | SI Trade |
15:28:09 - 06-Feb-26 |
| Unknown* | 20 | $540.19 | Negotiated Trade |
15:25:44 - 06-Feb-26 |
| Unknown* | 30 | $540.22 | OTC Trade |
15:21:12 - 06-Feb-26 |
| Unknown* | 1 | $539.795 | OTC Trade |
15:17:59 - 06-Feb-26 |
| Unknown* | 67 | $540.4294 | OTC Trade |
15:15:36 - 06-Feb-26 |
| Unknown* | 0 | $540.51 | SI Trade |
15:13:48 - 06-Feb-26 |
| Unknown* | 1 | $540.9939 | Currency Conversion Negotiated Trade |
15:13:24 - 06-Feb-26 |
| Unknown* | 0 | $540.47 | OTC Trade |
15:11:52 - 06-Feb-26 |
| Unknown* | 0 | $540.96 | SI Trade |
15:10:55 - 06-Feb-26 |
| Unknown* | 2 | $540.55 | SI Trade |
15:10:34 - 06-Feb-26 |
| Unknown* | 23 | $539.98 | OTC Trade |
15:10:05 - 06-Feb-26 |
| Unknown* | 0 | $539.47 | OTC Trade |
15:07:55 - 06-Feb-26 |
| Unknown* | 0 | $538.95 | SI Trade |
15:02:52 - 06-Feb-26 |
| Unknown* | 6 | $539.005 | OTC Trade |
15:01:15 - 06-Feb-26 |
| Unknown* | 0 | $539.15 | SI Trade |
14:58:13 - 06-Feb-26 |
| Unknown* | 0 | $540.28 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $540.28 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 1 | $539.50 | OTC Trade |
14:54:54 - 06-Feb-26 |
| Unknown* | 0 | $540.63 | SI Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | $540.76 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 1 | $539.941 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 1 | $539.696 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $539.89 | SI Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 2 | $540.41 | OTC Trade |
14:49:09 - 06-Feb-26 |
| Unknown* | 0 | $541.43 | SI Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | $541.33 | SI Trade |
14:48:48 - 06-Feb-26 |
| Unknown* | 0 | $541.15 | SI Trade |
14:47:58 - 06-Feb-26 |
| Unknown* | 0 | $541.40 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $540.63 | OTC Trade |
14:45:52 - 06-Feb-26 |
| Unknown* | 1 | $541.45 | OTC Trade |
14:45:18 - 06-Feb-26 |
| Unknown* | 0 | $541.42 | SI Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 50 | $539.489 | OTC Trade |
14:44:40 - 06-Feb-26 |
| Unknown* | 0 | $540.57 | OTC Trade |
14:44:38 - 06-Feb-26 |
| Unknown* | 100 | $539.835 | OTC Trade |
14:44:23 - 06-Feb-26 |
| Unknown* | 2 | $540.00 | OTC Trade |
14:44:04 - 06-Feb-26 |
| Unknown* | 0 | $539.59 | OTC Trade |
14:42:35 - 06-Feb-26 |
| Unknown* | 1 | $537.8591 | Currency Conversion Negotiated Trade |
14:40:40 - 06-Feb-26 |
| Unknown* | 0 | $537.02 | SI Trade |
14:40:38 - 06-Feb-26 |
| Unknown* | 0 | $538.26 | OTC Trade |
14:40:31 - 06-Feb-26 |
| Unknown* | 0 | $536.60 | OTC Trade |
14:40:09 - 06-Feb-26 |
| Unknown* | 2 | $538.399 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 4 | $539.97 | OTC Trade |
14:39:57 - 06-Feb-26 |
| Unknown* | 5 | $539.7036 | OTC Trade |
14:39:55 - 06-Feb-26 |
| Unknown* | 0 | $540.89 | OTC Trade |
14:39:48 - 06-Feb-26 |
| Unknown* | 0 | $542.57 | SI Trade |
14:38:11 - 06-Feb-26 |
| Unknown* | 0 | $543.36 | SI Trade |
14:36:58 - 06-Feb-26 |
| Unknown* | 0 | $544.84 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $542.28 | SI Trade |
14:35:39 - 06-Feb-26 |
| Unknown* | 0 | $543.74 | SI Trade |
14:35:19 - 06-Feb-26 |
| Unknown* | 0 | $544.14 | SI Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $542.92 | SI Trade |
14:33:48 - 06-Feb-26 |
| Unknown* | 0 | $542.92 | SI Trade |
14:33:48 - 06-Feb-26 |
| Unknown* | 1 | $541.76 | OTC Trade |
14:32:21 - 06-Feb-26 |
| Unknown* | 10 | $540.009 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 1 | $540.009 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 15 | $540.009 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $541.86 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 18 | $540.689 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 18 | $540.689 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 2 | $542.40 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $544.06 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 2 | $543.24 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $547.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $548.00 | SI Trade |
14:26:09 - 06-Feb-26 |
| Unknown* | 0 | $542.00 | SI Trade |
13:45:37 - 06-Feb-26 |
| Unknown* | 0 | $548.14 | OTC Trade |
13:36:47 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | OTC Trade |
13:33:42 - 06-Feb-26 |
| Unknown* | 7 | $543.24 | SI Trade |
13:20:51 - 06-Feb-26 |
| Unknown* | -7 | $0.00 | SI Trade Correction |
13:20:51 - 06-Feb-26 |
| Unknown* | 7 | $0.00 | SI Trade |
13:20:51 - 06-Feb-26 |
| Unknown* | 0 | $548.14 | OTC Trade |
12:15:45 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | OTC Trade |
12:13:56 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | OTC Trade |
11:58:34 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | OTC Trade |
11:58:34 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | OTC Trade |
11:58:34 - 06-Feb-26 |
| Unknown* | 7 | $548.00 | OTC Trade |
10:47:18 - 06-Feb-26 |
| Unknown* | 23 | $543.24 | SI Trade |
08:29:51 - 06-Feb-26 |
| Unknown* | -23 | $0.00 | SI Trade Correction |
08:29:51 - 06-Feb-26 |
| Unknown* | 23 | $0.00 | SI Trade |
08:29:51 - 06-Feb-26 |
| Unknown* | 0 | $545.00 | OTC Trade |
06:54:29 - 06-Feb-26 |
| Unknown* | 0 | $545.00 | OTC Trade |
06:54:29 - 06-Feb-26 |
| Unknown* | 3 | $546.60 | OTC Trade |
00:23:24 - 06-Feb-26 |
| Unknown* | 0 | $546.60 | SI Trade |
00:23:23 - 06-Feb-26 |
| Unknown* | 0 | $541.92 | SI Trade |
20:59:44 - 05-Feb-26 |
| Unknown* | 15 | $542.46 | OTC Trade |
20:57:24 - 05-Feb-26 |
| Unknown* | 0 | $541.99 | SI Trade |
20:55:41 - 05-Feb-26 |
| Unknown* | 0 | $541.85 | SI Trade |
20:54:50 - 05-Feb-26 |
| Unknown* | 0 | $542.32 | SI Trade |
20:53:33 - 05-Feb-26 |
| Unknown* | 3 | $544.295 | OTC Trade |
20:46:20 - 05-Feb-26 |
| Unknown* | 0 | $545.05 | SI Trade |
20:41:45 - 05-Feb-26 |
| Unknown* | 0 | $544.26 | SI Trade |
20:40:14 - 05-Feb-26 |
| Unknown* | 0 | $544.78 | SI Trade |
20:39:52 - 05-Feb-26 |
| Unknown* | 0 | $544.13 | SI Trade |
20:38:38 - 05-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
20:36:23 - 05-Feb-26 |
| Unknown* | 1 | $543.30 | OTC Trade |
20:34:05 - 05-Feb-26 |