| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $558.37 | OTC Trade |
17:35:38 - 18-Dec-25 |
| Unknown* | 20 | $559.6915 | OTC Trade |
17:11:46 - 18-Dec-25 |
| Unknown* | 13 | $560.469 | OTC Trade |
17:04:06 - 18-Dec-25 |
| Unknown* | 1 | $561.5065 | Cross OTC Trade |
17:01:50 - 18-Dec-25 |
| Unknown* | 13 | $560.001 | OTC Trade |
16:13:37 - 18-Dec-25 |
| Unknown* | 3 | $559.01 | Negotiated Trade |
16:06:56 - 18-Dec-25 |
| Unknown* | 156 | $558.88 | Negotiated Trade |
16:06:09 - 18-Dec-25 |
| Unknown* | 0 | $558.50 | OTC Trade |
15:58:03 - 18-Dec-25 |
| Unknown* | 0 | $558.81 | OTC Trade |
15:57:12 - 18-Dec-25 |
| Unknown* | 0 | $556.61 | OTC Trade |
15:38:01 - 18-Dec-25 |
| Unknown* | 3 | $555.05 | OTC Trade |
15:35:08 - 18-Dec-25 |
| Unknown* | 0 | $555.23 | OTC Trade |
15:34:07 - 18-Dec-25 |
| Unknown* | 0 | $554.57 | OTC Trade |
15:33:55 - 18-Dec-25 |
| Unknown* | 5 | $554.579 | OTC Trade |
15:33:55 - 18-Dec-25 |
| Unknown* | 2 | $555.139 | OTC Trade |
15:33:17 - 18-Dec-25 |
| Unknown* | 1 | $555.139 | OTC Trade |
15:33:17 - 18-Dec-25 |
| Unknown* | 1 | $555.139 | OTC Trade |
15:33:17 - 18-Dec-25 |
| Unknown* | 2 | $555.139 | OTC Trade |
15:33:17 - 18-Dec-25 |
| Unknown* | 1 | $555.139 | OTC Trade |
15:33:17 - 18-Dec-25 |
| Unknown* | 3 | $555.139 | OTC Trade |
15:33:17 - 18-Dec-25 |
| Unknown* | 3 | $555.129 | OTC Trade |
15:33:14 - 18-Dec-25 |
| Unknown* | 1 | $555.139 | OTC Trade |
15:33:14 - 18-Dec-25 |
| Unknown* | 2 | $555.139 | OTC Trade |
15:33:14 - 18-Dec-25 |
| Unknown* | 2 | $555.459 | OTC Trade |
15:33:00 - 18-Dec-25 |
| Unknown* | 5 | $555.459 | OTC Trade |
15:32:59 - 18-Dec-25 |
| Unknown* | 1 | $556.159 | OTC Trade |
15:32:55 - 18-Dec-25 |
| Unknown* | 1 | $556.329 | OTC Trade |
15:32:44 - 18-Dec-25 |
| Unknown* | 2 | $556.329 | OTC Trade |
15:32:44 - 18-Dec-25 |
| Unknown* | 3 | $556.459 | OTC Trade |
15:32:32 - 18-Dec-25 |
| Unknown* | 25 | $558.293 | OTC Trade |
15:30:36 - 18-Dec-25 |
| Unknown* | 21 | $557.57 | SI Trade |
15:21:31 - 18-Dec-25 |
| Unknown* | 0 | $559.68 | OTC Trade |
15:19:33 - 18-Dec-25 |
| Unknown* | 0 | $559.68 | OTC Trade |
15:19:33 - 18-Dec-25 |
| Unknown* | 0 | $559.68 | OTC Trade |
15:19:33 - 18-Dec-25 |
| Unknown* | 2 | $561.23 | OTC Trade |
15:15:30 - 18-Dec-25 |
| Unknown* | 0 | $561.08 | OTC Trade |
15:13:33 - 18-Dec-25 |
| Unknown* | 13 | $560.082 | OTC Trade |
15:11:57 - 18-Dec-25 |
| Unknown* | 60 | $560.205 | OTC Trade |
15:11:57 - 18-Dec-25 |
| Unknown* | 0 | $561.72 | OTC Trade |
15:05:40 - 18-Dec-25 |
| Unknown* | 0 | $561.72 | OTC Trade |
15:05:40 - 18-Dec-25 |
| Unknown* | 0 | $565.60 | OTC Trade |
14:51:29 - 18-Dec-25 |
| Unknown* | 547 | $565.48 | OTC Trade |
14:45:42 - 18-Dec-25 |
| Unknown* | 0 | $567.27 | OTC Trade |
14:43:22 - 18-Dec-25 |
| Unknown* | 0 | $569.52 | OTC Trade |
14:42:32 - 18-Dec-25 |
| Unknown* | 0 | $569.35 | OTC Trade |
14:40:56 - 18-Dec-25 |
| Unknown* | 0 | $569.35 | OTC Trade |
14:40:56 - 18-Dec-25 |
| Unknown* | 4 | $564.31509 | Currency Conversion Negotiated Trade |
14:40:36 - 18-Dec-25 |
| Unknown* | 0 | $565.51 | OTC Trade |
14:37:16 - 18-Dec-25 |
| Unknown* | 0 | $565.88 | OTC Trade |
14:32:34 - 18-Dec-25 |
| Unknown* | 5 | $562.45 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 2 | $562.45 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 50 | $562.45 | SI Trade |
14:24:55 - 18-Dec-25 |
| Unknown* | -50 | $0.00 | SI Trade Correction |
14:24:55 - 18-Dec-25 |
| Unknown* | 50 | $0.00 | SI Trade |
14:24:55 - 18-Dec-25 |
| Unknown* | 50 | $562.45 | SI Trade |
14:21:45 - 18-Dec-25 |
| Unknown* | -50 | $0.00 | SI Trade Correction |
14:21:45 - 18-Dec-25 |
| Unknown* | 50 | $0.00 | SI Trade |
14:21:45 - 18-Dec-25 |
| Unknown* | 0 | $560.00 | OTC Trade |
14:20:23 - 18-Dec-25 |
| Unknown* | 0 | $560.00 | OTC Trade |
14:20:23 - 18-Dec-25 |
| Unknown* | 44 | $562.45 | SI Trade |
14:02:51 - 18-Dec-25 |
| Unknown* | -44 | $0.00 | SI Trade Correction |
14:02:51 - 18-Dec-25 |
| Unknown* | 44 | $0.00 | SI Trade |
14:02:51 - 18-Dec-25 |
| Unknown* | 0 | $568.00 | OTC Trade |
13:47:44 - 18-Dec-25 |
| Unknown* | 0 | $560.00 | OTC Trade |
13:45:38 - 18-Dec-25 |
| Unknown* | 0 | $568.00 | OTC Trade |
13:24:50 - 18-Dec-25 |
| Unknown* | 0 | $568.00 | OTC Trade |
13:23:17 - 18-Dec-25 |
| Unknown* | 8 | $562.45 | SI Trade |
13:12:31 - 18-Dec-25 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
13:12:31 - 18-Dec-25 |
| Unknown* | 8 | $0.00 | SI Trade |
13:12:31 - 18-Dec-25 |
| Unknown* | 0 | $560.00 | OTC Trade |
12:51:10 - 18-Dec-25 |
| Unknown* | 2 | $562.00 | OTC Trade |
12:50:55 - 18-Dec-25 |
| Unknown* | 0 | $568.00 | OTC Trade |
12:26:07 - 18-Dec-25 |
| Unknown* | 0 | $568.00 | OTC Trade |
12:26:07 - 18-Dec-25 |
| Unknown* | 0 | $568.00 | OTC Trade |
12:26:07 - 18-Dec-25 |
| Unknown* | 0 | $560.00 | OTC Trade |
12:06:31 - 18-Dec-25 |
| Unknown* | 72 | $562.45 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | -72 | $0.00 | SI Trade Correction |
11:49:12 - 18-Dec-25 |
| Unknown* | 72 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 0 | $568.00 | OTC Trade |
11:25:54 - 18-Dec-25 |
| Unknown* | 0 | $568.00 | OTC Trade |
11:17:51 - 18-Dec-25 |
| Unknown* | 0 | $558.00 | OTC Trade |
11:01:37 - 18-Dec-25 |
| Unknown* | 0 | $568.00 | OTC Trade |
11:01:37 - 18-Dec-25 |
| Unknown* | 0 | $558.00 | OTC Trade |
11:01:37 - 18-Dec-25 |
| Unknown* | 1 | $561.92187 | SI Trade Currency Conversion |
10:02:34 - 18-Dec-25 |
| Unknown* | 0 | $563.65 | OTC Trade |
08:23:52 - 18-Dec-25 |
| Unknown* | 0 | $563.65 | OTC Trade |
08:07:04 - 18-Dec-25 |
| Unknown* | 40 | $562.53 | OTC Trade |
20:54:08 - 17-Dec-25 |
| Unknown* | 0 | $563.48 | OTC Trade |
19:49:11 - 17-Dec-25 |
| Unknown* | 55 | $565.069 | OTC Trade |
19:35:56 - 17-Dec-25 |
| Unknown* | 0 | $566.06 | OTC Trade |
18:41:04 - 17-Dec-25 |
| Unknown* | 0 | $569.15 | OTC Trade |
18:14:28 - 17-Dec-25 |
| Unknown* | 0 | $569.15 | OTC Trade |
18:14:27 - 17-Dec-25 |
| Unknown* | 0 | $569.15 | OTC Trade |
18:14:27 - 17-Dec-25 |
| Unknown* | 0 | $569.15 | OTC Trade |
18:14:27 - 17-Dec-25 |
| Unknown* | 0 | $569.15 | OTC Trade |
18:14:27 - 17-Dec-25 |
| Unknown* | 1 | $570.87456 | Currency Conversion Negotiated Trade |
18:10:23 - 17-Dec-25 |
| Unknown* | 0 | $568.70 | OTC Trade |
18:00:13 - 17-Dec-25 |
| Unknown* | 0 | $568.70 | OTC Trade |
18:00:13 - 17-Dec-25 |
| Unknown* | 0 | $568.70 | OTC Trade |
18:00:12 - 17-Dec-25 |
| Unknown* | 0 | $569.48 | OTC Trade |
17:15:19 - 17-Dec-25 |
| Unknown* | 0 | $569.48 | OTC Trade |
17:15:19 - 17-Dec-25 |
| Unknown* | 0 | $570.18 | OTC Trade |
17:07:54 - 17-Dec-25 |
| Unknown* | 0 | $569.94 | OTC Trade |
17:02:28 - 17-Dec-25 |
| Unknown* | 0 | $569.71 | OTC Trade |
16:58:45 - 17-Dec-25 |
| Unknown* | 0 | $571.08 | OTC Trade |
16:24:50 - 17-Dec-25 |
| Unknown* | 0 | $569.35 | OTC Trade |
16:18:01 - 17-Dec-25 |
| Unknown* | 0 | $569.88 | OTC Trade |
16:17:52 - 17-Dec-25 |
| Unknown* | 0 | $568.10 | OTC Trade |
16:09:29 - 17-Dec-25 |
| Unknown* | 0 | $569.49 | OTC Trade |
16:02:35 - 17-Dec-25 |
| Unknown* | 0 | $569.80 | OTC Trade |
15:52:00 - 17-Dec-25 |
| Unknown* | 0 | $569.15 | OTC Trade |
15:49:09 - 17-Dec-25 |
| Unknown* | 0 | $569.15 | OTC Trade |
15:49:09 - 17-Dec-25 |
| Unknown* | 0 | $569.15 | OTC Trade |
15:49:09 - 17-Dec-25 |
| Unknown* | 0 | $569.15 | OTC Trade |
15:49:09 - 17-Dec-25 |
| Unknown* | 12 | $569.6436 | Negotiated Trade |
15:40:51 - 17-Dec-25 |
| Unknown* | 81 | $569.265 | SI Trade |
15:38:14 - 17-Dec-25 |
| Unknown* | 1 | $568.6147 | Currency Conversion Negotiated Trade |
15:24:48 - 17-Dec-25 |
| Unknown* | 4 | $575.34471 | Currency Conversion Negotiated Trade |
15:24:48 - 17-Dec-25 |
| Unknown* | 1 | $572.14678 | Currency Conversion Negotiated Trade |
15:23:44 - 17-Dec-25 |
| Unknown* | 0 | $571.711 | OTC Trade |
15:21:45 - 17-Dec-25 |
| Unknown* | 65 | $570.84 | SI Trade |
15:19:05 - 17-Dec-25 |
| Unknown* | 0 | $569.38 | OTC Trade |
15:09:11 - 17-Dec-25 |
| Unknown* | 0 | $569.0876 | OTC Trade |
15:09:11 - 17-Dec-25 |
| Unknown* | 5 | $569.25 | OTC Trade |
14:52:52 - 17-Dec-25 |
| Unknown* | 0 | $571.41 | OTC Trade |
14:51:02 - 17-Dec-25 |
| Unknown* | 4 | $572.41 | Negotiated Trade |
14:48:43 - 17-Dec-25 |
| Unknown* | 0 | $571.25 | OTC Trade |
14:39:47 - 17-Dec-25 |
| Unknown* | 3 | $571.50 | Negotiated Trade |
14:36:58 - 17-Dec-25 |
| Unknown* | 0 | $571.14 | OTC Trade |
14:34:34 - 17-Dec-25 |
| Unknown* | 35 | $571.14 | OTC Trade |
14:34:34 - 17-Dec-25 |
| Unknown* | 10 | $571.14 | OTC Trade |
14:34:31 - 17-Dec-25 |
| Unknown* | 2 | $570.259 | OTC Trade |
14:34:10 - 17-Dec-25 |
| Unknown* | 4 | $570.77826 | Currency Conversion Negotiated Trade |
14:32:20 - 17-Dec-25 |
| Unknown* | 114 | $567.54 | OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 7 | $568.94 | OTC Trade |
14:26:49 - 17-Dec-25 |
| Unknown* | 0 | $567.45 | OTC Trade |
14:14:14 - 17-Dec-25 |
| Unknown* | 8 | $571.54 | SI Trade Negotiated Trade |
13:24:20 - 17-Dec-25 |
| Unknown* | -8 | $0.00 | SI Trade Correction Negotiated Trade |
13:24:20 - 17-Dec-25 |
| Unknown* | 8 | $0.00 | SI Trade Negotiated Trade |
13:24:20 - 17-Dec-25 |
| Unknown* | 0 | $574.76 | OTC Trade |
12:58:03 - 17-Dec-25 |
| Unknown* | 0 | $572.14 | OTC Trade |
12:24:52 - 17-Dec-25 |
| Unknown* | 0 | $570.16 | OTC Trade |
11:19:04 - 17-Dec-25 |
| Unknown* | 0 | $570.16 | OTC Trade |
10:39:22 - 17-Dec-25 |
| Unknown* | 0 | $570.16 | OTC Trade |
10:37:18 - 17-Dec-25 |
| Unknown* | 0 | $570.16 | OTC Trade |
09:57:39 - 17-Dec-25 |
| Unknown* | 0 | $567.27 | OTC Trade |
09:48:38 - 17-Dec-25 |
| Unknown* | 0 | $570.18 | OTC Trade |
08:42:45 - 17-Dec-25 |
| Unknown* | 0 | $570.18 | OTC Trade |
08:34:19 - 17-Dec-25 |
| Unknown* | 0 | $570.18 | OTC Trade |
08:33:50 - 17-Dec-25 |
| Unknown* | 0 | $570.18 | OTC Trade |
08:16:18 - 17-Dec-25 |
| Unknown* | 0 | $570.18 | OTC Trade |
07:54:17 - 17-Dec-25 |
| Unknown* | 0 | $570.18 | OTC Trade |
07:49:09 - 17-Dec-25 |
| Unknown* | 1 | $570.265 | Cross OTC Trade |
20:59:58 - 16-Dec-25 |
| Unknown* | 2 | $569.91 | OTC Trade |
20:53:37 - 16-Dec-25 |
| Unknown* | 3 | $569.44 | OTC Trade |
20:51:12 - 16-Dec-25 |
| Unknown* | 2 | $569.386 | OTC Trade |
20:50:21 - 16-Dec-25 |
| Unknown* | 1 | $569.40333 | OTC Trade |
20:49:55 - 16-Dec-25 |
| Unknown* | 2 | $569.45 | OTC Trade |
20:49:04 - 16-Dec-25 |
| Unknown* | 0 | $565.24 | OTC Trade |
19:55:53 - 16-Dec-25 |
| Unknown* | 0 | $564.30 | OTC Trade |
19:25:42 - 16-Dec-25 |
| Unknown* | 0 | $562.30 | OTC Trade |
19:18:39 - 16-Dec-25 |
| Unknown* | 15 | $561.00 | OTC Trade |
19:02:02 - 16-Dec-25 |
| Unknown* | 35 | $561.645 | OTC Trade |
18:57:24 - 16-Dec-25 |
| Unknown* | 0 | $561.66 | OTC Trade |
18:55:36 - 16-Dec-25 |
| Unknown* | 0 | $564.18 | OTC Trade |
18:30:33 - 16-Dec-25 |
| Unknown* | 0 | $564.67 | OTC Trade |
18:26:52 - 16-Dec-25 |
| Unknown* | 7 | $565.37 | OTC Trade |
18:16:45 - 16-Dec-25 |
| Unknown* | 1 | $568.58576 | Currency Conversion Negotiated Trade |
18:10:21 - 16-Dec-25 |
| Unknown* | 0 | $567.02 | OTC Trade |
17:41:37 - 16-Dec-25 |
| Unknown* | 0 | $568.73 | OTC Trade |
17:17:53 - 16-Dec-25 |
| Unknown* | 0 | $569.31 | OTC Trade |
17:03:33 - 16-Dec-25 |
| Unknown* | 0 | $568.7906 | OTC Trade |
17:00:25 - 16-Dec-25 |
| Unknown* | 1 | $568.73 | OTC Trade |
17:00:25 - 16-Dec-25 |
| Unknown* | 0 | $568.86 | OTC Trade |
16:46:03 - 16-Dec-25 |
| Unknown* | 0 | $569.79 | OTC Trade |
16:39:48 - 16-Dec-25 |
| Unknown* | 0 | $569.89 | OTC Trade |
16:38:42 - 16-Dec-25 |
| Unknown* | 71 | $569.545 | SI Trade |
16:37:47 - 16-Dec-25 |
| Unknown* | 0 | $569.42 | OTC Trade |
16:27:03 - 16-Dec-25 |
| Unknown* | 0 | $569.62 | OTC Trade |
16:26:18 - 16-Dec-25 |
| Unknown* | 20 | $566.71553 | Currency Conversion Negotiated Trade |
16:21:15 - 16-Dec-25 |
| Unknown* | 10 | $566.93718 | Currency Conversion Negotiated Trade |
16:21:10 - 16-Dec-25 |
| Unknown* | 35 | $569.15 | Negotiated Trade |
16:10:48 - 16-Dec-25 |
| Unknown* | 580 | $568.755 | Negotiated Trade |
16:08:33 - 16-Dec-25 |
| Unknown* | 0 | $568.67 | OTC Trade |
16:08:18 - 16-Dec-25 |
| Unknown* | 0 | $568.67 | OTC Trade |
16:08:18 - 16-Dec-25 |
| Unknown* | 0 | $568.67 | OTC Trade |
16:08:18 - 16-Dec-25 |
| Unknown* | 0 | $568.67 | OTC Trade |
16:08:18 - 16-Dec-25 |
| Unknown* | 0 | $568.80 | OTC Trade |
16:07:38 - 16-Dec-25 |
| Unknown* | 28 | $568.19 | SI Trade |
15:56:06 - 16-Dec-25 |
| Unknown* | 0 | $567.94 | OTC Trade |
15:53:17 - 16-Dec-25 |
| Unknown* | 0 | $568.57 | OTC Trade |
15:46:04 - 16-Dec-25 |
| Unknown* | 0 | $567.82 | OTC Trade |
15:42:10 - 16-Dec-25 |
| Unknown* | 0 | $568.35 | OTC Trade |
15:41:12 - 16-Dec-25 |
| Unknown* | 1 | $568.00 | OTC Trade |
15:21:43 - 16-Dec-25 |
| Unknown* | 1 | $563.48922 | Currency Conversion Negotiated Trade |
15:13:58 - 16-Dec-25 |
| Unknown* | 3 | $569.54 | Negotiated Trade |
15:08:35 - 16-Dec-25 |
| Unknown* | 0 | $568.38 | OTC Trade |
15:01:48 - 16-Dec-25 |
| Unknown* | 10 | $568.555 | OTC Trade |
14:58:59 - 16-Dec-25 |
| Unknown* | 11 | $566.76057 | Currency Conversion Negotiated Trade |
14:54:45 - 16-Dec-25 |
| Unknown* | 0 | $571.21 | OTC Trade |
14:50:57 - 16-Dec-25 |