| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $433.539 | OTC Trade |
19:14:21 - 11-Jul-25 |
| Unknown* | 1 | $433.5765 | Cross OTC Trade |
19:13:27 - 11-Jul-25 |
| Unknown* | 2 | $433.9922 | Cross OTC Trade |
19:09:01 - 11-Jul-25 |
| Unknown* | 0 | $435.03 | OTC Trade |
18:53:40 - 11-Jul-25 |
| Unknown* | 5 | $435.388 | Cross OTC Trade |
18:43:00 - 11-Jul-25 |
| Unknown* | 1 | $435.8144 | Cross OTC Trade |
18:17:09 - 11-Jul-25 |
| Unknown* | 0 | $434.76 | OTC Trade |
17:36:06 - 11-Jul-25 |
| Unknown* | 10 | $434.91 | OTC Trade |
17:35:28 - 11-Jul-25 |
| Unknown* | 1 | $434.66 | OTC Trade |
17:22:00 - 11-Jul-25 |
| Unknown* | 0 | $433.97 | OTC Trade |
17:20:18 - 11-Jul-25 |
| Unknown* | 0 | $435.00 | OTC Trade |
17:16:20 - 11-Jul-25 |
| Unknown* | 0 | $435.00 | OTC Trade |
17:16:20 - 11-Jul-25 |
| Unknown* | 0 | $435.00 | OTC Trade |
17:16:20 - 11-Jul-25 |
| Unknown* | 0 | $435.00 | OTC Trade |
17:16:20 - 11-Jul-25 |
| Unknown* | 0 | $434.65 | OTC Trade |
17:10:42 - 11-Jul-25 |
| Unknown* | 0 | $434.65 | OTC Trade |
17:10:41 - 11-Jul-25 |
| Unknown* | 0 | $434.65 | OTC Trade |
17:10:41 - 11-Jul-25 |
| Unknown* | 0 | $434.65 | OTC Trade |
17:10:41 - 11-Jul-25 |
| Unknown* | 1 | $434.24 | OTC Trade |
16:55:13 - 11-Jul-25 |
| Unknown* | 0 | $434.72 | OTC Trade |
16:53:16 - 11-Jul-25 |
| Unknown* | 0 | $434.72 | OTC Trade |
16:53:16 - 11-Jul-25 |
| Unknown* | 0 | $434.72 | OTC Trade |
16:53:16 - 11-Jul-25 |
| Unknown* | 0 | $434.72 | OTC Trade |
16:53:16 - 11-Jul-25 |
| Unknown* | 0 | $435.25 | OTC Trade |
16:46:24 - 11-Jul-25 |
| Unknown* | 6 | $434.935 | OTC Trade |
16:42:01 - 11-Jul-25 |
| Unknown* | 10 | $434.552 | OTC Trade |
16:38:53 - 11-Jul-25 |
| Unknown* | 0 | $434.29 | OTC Trade |
16:35:43 - 11-Jul-25 |
| Unknown* | 0 | $434.29 | OTC Trade |
16:35:43 - 11-Jul-25 |
| Unknown* | 0 | $434.62 | OTC Trade |
16:35:33 - 11-Jul-25 |
| Unknown* | 0 | $433.17 | OTC Trade |
16:27:07 - 11-Jul-25 |
| Unknown* | 0 | $433.69 | OTC Trade |
16:26:33 - 11-Jul-25 |
| Unknown* | 5 | $434.04 | OTC Trade |
16:25:40 - 11-Jul-25 |
| Unknown* | 0 | $433.48 | OTC Trade |
16:24:09 - 11-Jul-25 |
| Unknown* | 0 | $431.35 | OTC Trade |
16:10:06 - 11-Jul-25 |
| Unknown* | 0 | $431.52 | OTC Trade |
16:06:44 - 11-Jul-25 |
| Unknown* | 0 | $431.46 | OTC Trade |
16:01:06 - 11-Jul-25 |
| Unknown* | 0 | $431.30 | OTC Trade |
16:01:06 - 11-Jul-25 |
| Unknown* | 0 | $431.69 | OTC Trade |
16:00:38 - 11-Jul-25 |
| Unknown* | 0 | $431.48 | OTC Trade |
15:56:52 - 11-Jul-25 |
| Unknown* | 0 | $431.50 | OTC Trade |
15:55:00 - 11-Jul-25 |
| Unknown* | 0 | $431.50 | OTC Trade |
15:54:59 - 11-Jul-25 |
| Unknown* | 0 | $431.50 | OTC Trade |
15:54:59 - 11-Jul-25 |
| Unknown* | 0 | $431.50 | OTC Trade |
15:54:59 - 11-Jul-25 |
| Unknown* | 62 | $433.61212 | Currency Conversion Negotiated Trade |
15:54:02 - 11-Jul-25 |
| Unknown* | 0 | $431.64 | OTC Trade |
15:52:39 - 11-Jul-25 |
| Unknown* | 0 | $431.64 | OTC Trade |
15:52:39 - 11-Jul-25 |
| Unknown* | 0 | $431.64 | OTC Trade |
15:52:39 - 11-Jul-25 |
| Unknown* | 0 | $431.64 | OTC Trade |
15:52:39 - 11-Jul-25 |
| Unknown* | 0 | $431.64 | OTC Trade |
15:52:39 - 11-Jul-25 |
| Unknown* | 0 | $431.13 | OTC Trade |
15:51:50 - 11-Jul-25 |
| Unknown* | 2 | $431.47 | OTC Trade |
15:46:34 - 11-Jul-25 |
| Unknown* | 1 | $431.66805 | Currency Conversion Negotiated Trade |
15:41:19 - 11-Jul-25 |
| Unknown* | 1 | $436.51324 | Currency Conversion Negotiated Trade |
15:41:18 - 11-Jul-25 |
| Unknown* | 21 | $432.02 | Negotiated Trade |
15:40:41 - 11-Jul-25 |
| Unknown* | 0 | $431.93 | OTC Trade |
15:37:31 - 11-Jul-25 |
| Unknown* | 0 | $432.10 | OTC Trade |
15:37:30 - 11-Jul-25 |
| Unknown* | 0 | $432.62 | OTC Trade |
15:36:41 - 11-Jul-25 |
| Unknown* | 1 | $431.85 | OTC Trade |
15:36:15 - 11-Jul-25 |
| Unknown* | 36 | $432.925 | OTC Trade |
15:31:10 - 11-Jul-25 |
| Unknown* | 0 | $432.68 | OTC Trade |
15:29:34 - 11-Jul-25 |
| Unknown* | 0 | $432.68 | OTC Trade |
15:29:34 - 11-Jul-25 |
| Unknown* | 0 | $432.68 | OTC Trade |
15:29:34 - 11-Jul-25 |
| Unknown* | 0 | $432.68 | OTC Trade |
15:29:33 - 11-Jul-25 |
| Unknown* | 0 | $432.68 | OTC Trade |
15:29:20 - 11-Jul-25 |
| Unknown* | 0 | $432.68 | OTC Trade |
15:29:20 - 11-Jul-25 |
| Unknown* | 0 | $432.68 | OTC Trade |
15:28:39 - 11-Jul-25 |
| Unknown* | 0 | $431.61 | OTC Trade |
15:20:22 - 11-Jul-25 |
| Unknown* | 0 | $431.78 | OTC Trade |
15:19:13 - 11-Jul-25 |
| Unknown* | 0 | $431.78 | OTC Trade |
15:19:13 - 11-Jul-25 |
| Unknown* | 0 | $431.78 | OTC Trade |
15:19:13 - 11-Jul-25 |
| Unknown* | 0 | $431.21 | OTC Trade |
15:18:48 - 11-Jul-25 |
| Unknown* | 62 | $433.33294 | Currency Conversion Negotiated Trade |
15:16:30 - 11-Jul-25 |
| Unknown* | 15 | $430.77 | OTC Trade |
15:15:53 - 11-Jul-25 |
| Unknown* | 0 | $431.18 | OTC Trade |
15:15:26 - 11-Jul-25 |
| Unknown* | 10 | $432.96477 | Currency Conversion Negotiated Trade |
15:12:57 - 11-Jul-25 |
| Unknown* | 0 | $430.90 | OTC Trade |
15:06:36 - 11-Jul-25 |
| Unknown* | 0 | $433.29 | OTC Trade |
15:03:55 - 11-Jul-25 |
| Unknown* | 0 | $433.29 | OTC Trade |
15:03:55 - 11-Jul-25 |
| Unknown* | 0 | $433.29 | OTC Trade |
15:03:55 - 11-Jul-25 |
| Unknown* | 0 | $433.29 | OTC Trade |
15:03:55 - 11-Jul-25 |
| Unknown* | 0 | $433.29 | OTC Trade |
15:03:55 - 11-Jul-25 |
| Unknown* | 0 | $433.29 | OTC Trade |
15:03:55 - 11-Jul-25 |
| Unknown* | 0 | $433.30 | OTC Trade |
15:03:50 - 11-Jul-25 |
| Unknown* | 0 | $430.47 | OTC Trade |
15:01:04 - 11-Jul-25 |
| Unknown* | 1 | $431.4477 | Cross OTC Trade |
15:00:41 - 11-Jul-25 |
| Unknown* | 0 | $432.05 | OTC Trade |
15:00:05 - 11-Jul-25 |
| Unknown* | 0 | $431.52 | OTC Trade |
15:00:02 - 11-Jul-25 |
| Unknown* | 0 | $431.52 | OTC Trade |
15:00:02 - 11-Jul-25 |
| Unknown* | 0 | $430.43 | OTC Trade |
14:54:15 - 11-Jul-25 |
| Unknown* | 0 | $430.43 | OTC Trade |
14:54:15 - 11-Jul-25 |
| Unknown* | 0 | $430.43 | OTC Trade |
14:54:15 - 11-Jul-25 |
| Unknown* | 0 | $430.00 | OTC Trade |
14:54:13 - 11-Jul-25 |
| Unknown* | 0 | $430.00 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $430.00 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $430.00 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $430.00 | OTC Trade |
14:54:12 - 11-Jul-25 |
| Unknown* | 0 | $430.00 | OTC Trade |
14:54:11 - 11-Jul-25 |
| Unknown* | 0 | $430.00 | OTC Trade |
14:54:11 - 11-Jul-25 |
| Unknown* | 0 | $430.00 | OTC Trade |
14:54:11 - 11-Jul-25 |
| Unknown* | 0 | $430.00 | OTC Trade |
14:54:11 - 11-Jul-25 |
| Unknown* | 0 | $430.43 | OTC Trade |
14:54:09 - 11-Jul-25 |
| Unknown* | 0 | $430.43 | OTC Trade |
14:54:09 - 11-Jul-25 |
| Unknown* | 0 | $430.43 | OTC Trade |
14:54:09 - 11-Jul-25 |
| Unknown* | 0 | $430.43 | OTC Trade |
14:54:09 - 11-Jul-25 |
| Unknown* | 0 | $430.43 | OTC Trade |
14:54:09 - 11-Jul-25 |
| Unknown* | 0 | $430.43 | OTC Trade |
14:54:09 - 11-Jul-25 |
| Unknown* | 0 | $430.43 | OTC Trade |
14:54:08 - 11-Jul-25 |
| Unknown* | 0 | $430.43 | OTC Trade |
14:54:08 - 11-Jul-25 |
| Unknown* | 0 | $431.04 | OTC Trade |
14:53:10 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:52:54 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:52:54 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:52:54 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:52:54 - 11-Jul-25 |
| Unknown* | 0 | $430.19 | OTC Trade |
14:52:21 - 11-Jul-25 |
| Unknown* | 0 | $430.65 | OTC Trade |
14:52:20 - 11-Jul-25 |
| Unknown* | 0 | $430.65 | OTC Trade |
14:52:20 - 11-Jul-25 |
| Unknown* | 4 | $430.65 | OTC Trade |
14:52:16 - 11-Jul-25 |
| Unknown* | 0 | $430.06 | OTC Trade |
14:51:46 - 11-Jul-25 |
| Unknown* | 0 | $430.49 | OTC Trade |
14:51:17 - 11-Jul-25 |
| Unknown* | 14 | $430.69 | Negotiated Trade |
14:49:51 - 11-Jul-25 |
| Unknown* | 0 | $430.49 | OTC Trade |
14:47:48 - 11-Jul-25 |
| Unknown* | 0 | $430.65 | OTC Trade |
14:46:13 - 11-Jul-25 |
| Unknown* | 0 | $430.65 | OTC Trade |
14:46:13 - 11-Jul-25 |
| Unknown* | 0 | $430.65 | OTC Trade |
14:46:12 - 11-Jul-25 |
| Unknown* | 0 | $430.65 | OTC Trade |
14:46:12 - 11-Jul-25 |
| Unknown* | 3 | $431.88998 | Currency Conversion Negotiated Trade |
14:44:29 - 11-Jul-25 |
| Unknown* | 4 | $430.00 | OTC Trade |
14:42:03 - 11-Jul-25 |
| Unknown* | 0 | $430.00 | OTC Trade |
14:42:03 - 11-Jul-25 |
| Unknown* | 0 | $428.57 | OTC Trade |
14:40:50 - 11-Jul-25 |
| Unknown* | 50 | $428.0357 | OTC Trade |
14:40:27 - 11-Jul-25 |
| Unknown* | 0 | $430.42 | OTC Trade |
14:38:27 - 11-Jul-25 |
| Unknown* | 0 | $430.42 | OTC Trade |
14:38:27 - 11-Jul-25 |
| Unknown* | 0 | $430.42 | OTC Trade |
14:38:26 - 11-Jul-25 |
| Unknown* | 0 | $430.42 | OTC Trade |
14:38:26 - 11-Jul-25 |
| Unknown* | 0 | $430.42 | OTC Trade |
14:38:26 - 11-Jul-25 |
| Unknown* | 0 | $427.60 | OTC Trade |
14:35:27 - 11-Jul-25 |
| Unknown* | 23 | $429.37 | OTC Trade |
14:34:09 - 11-Jul-25 |
| Unknown* | 0 | $427.52 | OTC Trade |
14:33:19 - 11-Jul-25 |
| Unknown* | 5 | $429.06 | OTC Trade |
14:32:55 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $429.65 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:22 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:21 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:20 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:20 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:19 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:19 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:19 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:19 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:19 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $429.65 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $429.65 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $429.65 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $429.65 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $429.65 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $429.65 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $429.65 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $429.65 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $429.65 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:15 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:15 - 11-Jul-25 |
| Unknown* | 0 | $429.65 | OTC Trade |
14:31:15 - 11-Jul-25 |
| Unknown* | 0 | $429.65 | OTC Trade |
14:31:15 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $431.05 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $429.65 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $431.89 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 1 | $431.89 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $431.89 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 1 | $429.87 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 0 | $431.89 | OTC Trade |
14:30:44 - 11-Jul-25 |
| Unknown* | 4 | $429.87 | OTC Trade |
14:30:44 - 11-Jul-25 |
| Unknown* | 0 | $431.89 | OTC Trade |
14:30:44 - 11-Jul-25 |
| Unknown* | 3 | $431.89 | OTC Trade |
14:30:43 - 11-Jul-25 |
| Unknown* | 1 | $429.87 | OTC Trade |
14:30:43 - 11-Jul-25 |
| Unknown* | 0 | $431.89 | OTC Trade |
14:30:43 - 11-Jul-25 |
| Unknown* | 1 | $430.00 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 27 | $430.00 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 460 | $430.00 | SI Trade |
10:32:10 - 11-Jul-25 |
| Unknown* | -460 | $0.00 | SI Trade Correction |
10:32:10 - 11-Jul-25 |
| Unknown* | 460 | $0.00 | SI Trade |
10:32:10 - 11-Jul-25 |
| Unknown* | 950 | $430.00 | SI Trade |
10:32:09 - 11-Jul-25 |
| Unknown* | -950 | $0.00 | SI Trade Correction |
10:32:09 - 11-Jul-25 |
| Unknown* | 950 | $0.00 | SI Trade |
10:32:09 - 11-Jul-25 |
| Unknown* | 300 | $430.00 | SI Trade |
10:32:08 - 11-Jul-25 |
| Unknown* | -300 | $0.00 | SI Trade Correction |
10:32:08 - 11-Jul-25 |
| Unknown* | 300 | $0.00 | SI Trade |
10:32:08 - 11-Jul-25 |
| Unknown* | 5 | $430.882 | OTC Trade |
20:59:48 - 10-Jul-25 |
| Unknown* | 1 | $431.48 | OTC Trade |
20:59:02 - 10-Jul-25 |
| Unknown* | 1 | $431.36 | Cross OTC Trade |
20:58:37 - 10-Jul-25 |
| Unknown* | 20 | $430.65143 | OTC Trade |
20:57:51 - 10-Jul-25 |
| Unknown* | 0 | $430.40 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 2 | $430.27 | OTC Trade |
20:49:33 - 10-Jul-25 |