| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $431.80 | OTC Trade |
19:05:35 - 17-Apr-25 |
| Unknown* | 30 | $431.9608 | OTC Trade |
19:05:32 - 17-Apr-25 |
| Unknown* | 0 | $430.92 | OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 0 | $431.22 | OTC Trade |
18:52:01 - 17-Apr-25 |
| Unknown* | 5 | $431.5029 | OTC Trade |
18:52:01 - 17-Apr-25 |
| Unknown* | 0 | $431.85 | OTC Trade |
18:49:45 - 17-Apr-25 |
| Unknown* | 0 | $431.85 | OTC Trade |
18:49:45 - 17-Apr-25 |
| Unknown* | 0 | $430.58 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 0 | $430.09 | OTC Trade |
18:28:34 - 17-Apr-25 |
| Unknown* | 4 | $430.2432 | OTC Trade |
18:28:34 - 17-Apr-25 |
| Unknown* | 0 | $429.97 | OTC Trade |
18:27:13 - 17-Apr-25 |
| Unknown* | 0 | $429.56 | OTC Trade |
18:19:04 - 17-Apr-25 |
| Unknown* | 5 | $429.767 | OTC Trade |
18:19:04 - 17-Apr-25 |
| Unknown* | 0 | $430.83 | OTC Trade |
17:55:24 - 17-Apr-25 |
| Unknown* | 28 | $431.10 | OTC Trade |
17:54:18 - 17-Apr-25 |
| Unknown* | 0 | $430.98 | OTC Trade |
17:53:43 - 17-Apr-25 |
| Unknown* | 0 | $431.42 | OTC Trade |
17:53:35 - 17-Apr-25 |
| Unknown* | 0 | $430.36 | OTC Trade |
17:47:11 - 17-Apr-25 |
| Unknown* | 1 | $430.5194 | OTC Trade |
17:47:11 - 17-Apr-25 |
| Unknown* | 0 | $432.78 | OTC Trade |
17:34:52 - 17-Apr-25 |
| Unknown* | 0 | $432.45 | OTC Trade |
17:34:48 - 17-Apr-25 |
| Unknown* | 35 | $432.0672 | OTC Trade |
17:27:56 - 17-Apr-25 |
| Unknown* | 39 | $432.5138 | OTC Trade |
17:26:56 - 17-Apr-25 |
| Unknown* | 0 | $432.88 | OTC Trade |
17:25:33 - 17-Apr-25 |
| Unknown* | 0 | $432.50 | OTC Trade |
17:21:21 - 17-Apr-25 |
| Unknown* | 0 | $432.17 | OTC Trade |
17:19:51 - 17-Apr-25 |
| Unknown* | 3 | $430.5715 | OTC Trade |
16:57:37 - 17-Apr-25 |
| Unknown* | 0 | $429.89 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $429.89 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $429.89 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $429.89 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $429.89 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $429.89 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $429.89 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $430.63 | OTC Trade |
16:49:06 - 17-Apr-25 |
| Unknown* | 0 | $431.74 | OTC Trade |
16:37:13 - 17-Apr-25 |
| Unknown* | 0 | $430.71 | OTC Trade |
16:16:34 - 17-Apr-25 |
| Unknown* | 0 | $430.71 | OTC Trade |
16:16:34 - 17-Apr-25 |
| Unknown* | 0 | $431.03 | OTC Trade |
16:14:48 - 17-Apr-25 |
| Unknown* | 7 | $431.37 | OTC Trade |
16:08:25 - 17-Apr-25 |
| Unknown* | 4 | $429.2594 | OTC Trade |
16:04:14 - 17-Apr-25 |
| Unknown* | 30 | $430.7011 | OTC Trade |
16:01:41 - 17-Apr-25 |
| Unknown* | 0 | $430.36 | OTC Trade |
15:50:22 - 17-Apr-25 |
| Unknown* | 54 | $430.21 | Negotiated Trade |
15:47:13 - 17-Apr-25 |
| Unknown* | 118 | $429.3337 | OTC Trade |
15:44:48 - 17-Apr-25 |
| Unknown* | 0 | $429.59 | OTC Trade |
15:32:57 - 17-Apr-25 |
| Unknown* | 1 | $431.3738 | Cross OTC Trade |
15:30:32 - 17-Apr-25 |
| Unknown* | 0 | $430.51 | OTC Trade |
15:14:40 - 17-Apr-25 |
| Unknown* | 6 | $429.36178 | Currency Conversion Negotiated Trade |
15:06:02 - 17-Apr-25 |
| Unknown* | 0 | $431.34 | OTC Trade |
15:06:00 - 17-Apr-25 |
| Unknown* | 1 | $429.06 | OTC Trade |
15:03:43 - 17-Apr-25 |
| Unknown* | 0 | $428.02 | OTC Trade |
14:53:57 - 17-Apr-25 |
| Unknown* | 0 | $428.50 | OTC Trade |
14:52:57 - 17-Apr-25 |
| Unknown* | 0 | $429.40 | OTC Trade |
14:50:10 - 17-Apr-25 |
| Unknown* | 2 | $427.26 | OTC Trade |
14:45:49 - 17-Apr-25 |
| Unknown* | 0 | $427.26 | OTC Trade |
14:45:27 - 17-Apr-25 |
| Unknown* | 20 | $425.0897 | OTC Trade |
14:43:48 - 17-Apr-25 |
| Unknown* | 0 | $428.63 | OTC Trade |
14:39:53 - 17-Apr-25 |
| Unknown* | 0 | $431.25 | OTC Trade |
14:38:27 - 17-Apr-25 |
| Unknown* | 0 | $429.38 | OTC Trade |
14:37:07 - 17-Apr-25 |
| Unknown* | 9 | $430.28477 | Currency Conversion Negotiated Trade |
14:36:50 - 17-Apr-25 |
| Unknown* | 1 | $432.83595 | Currency Conversion Negotiated Trade |
14:32:01 - 17-Apr-25 |
| Unknown* | 1 | $433.69 | OTC Trade |
14:31:32 - 17-Apr-25 |
| Unknown* | 0 | $435.59 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 1 | $434.74 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 1 | $434.74 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 0 | $434.74 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 1 | $434.74 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $434.74 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 10 | $434.54 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 1 | $435.865 | OTC Trade |
20:47:09 - 16-Apr-25 |
| Unknown* | 5 | $436.325 | OTC Trade |
20:45:20 - 16-Apr-25 |
| Unknown* | 4 | $435.9271 | Cross OTC Trade |
20:29:51 - 16-Apr-25 |
| Unknown* | 1 | $436.67 | OTC Trade |
20:07:00 - 16-Apr-25 |
| Unknown* | 0 | $437.00 | OTC Trade |
20:04:29 - 16-Apr-25 |
| Unknown* | 0 | $437.91 | OTC Trade |
19:57:03 - 16-Apr-25 |
| Unknown* | 0 | $438.04 | OTC Trade |
19:53:03 - 16-Apr-25 |
| Unknown* | 18 | $438.67 | OTC Trade |
19:38:36 - 16-Apr-25 |
| Unknown* | 0 | $439.12 | OTC Trade |
19:14:40 - 16-Apr-25 |
| Unknown* | 0 | $439.51 | OTC Trade |
19:13:32 - 16-Apr-25 |
| Unknown* | 19 | $438.28 | Currency Conversion Negotiated Trade |
19:05:05 - 16-Apr-25 |
| Unknown* | 0 | $438.50 | OTC Trade |
18:53:18 - 16-Apr-25 |
| Unknown* | 100 | $438.00 | OTC Trade |
18:48:25 - 16-Apr-25 |
| Unknown* | 0 | $439.55 | OTC Trade |
18:40:05 - 16-Apr-25 |
| Unknown* | 5 | $440.00 | OTC Trade |
18:36:21 - 16-Apr-25 |
| Unknown* | 1 | $440.2362 | OTC Trade |
18:31:40 - 16-Apr-25 |
| Unknown* | 5 | $441.8418 | OTC Trade |
18:20:07 - 16-Apr-25 |
| Unknown* | 3 | $441.26188 | Currency Conversion Negotiated Trade |
18:16:10 - 16-Apr-25 |
| Unknown* | 0 | $441.36 | OTC Trade |
18:12:18 - 16-Apr-25 |
| Unknown* | 0 | $441.36 | OTC Trade |
18:12:18 - 16-Apr-25 |
| Unknown* | 17 | $440.05259 | Currency Conversion Negotiated Trade |
17:47:49 - 16-Apr-25 |
| Unknown* | 6 | $440.951 | OTC Trade |
17:11:09 - 16-Apr-25 |
| Unknown* | 2 | $440.595 | OTC Trade |
17:02:31 - 16-Apr-25 |
| Unknown* | 3 | $442.7105 | OTC Trade |
16:37:03 - 16-Apr-25 |
| Unknown* | 72 | $444.75 | Negotiated Trade |
16:24:03 - 16-Apr-25 |
| Unknown* | 72 | $444.75 | Negotiated Trade |
16:23:56 - 16-Apr-25 |
| Unknown* | 20 | $444.93 | Negotiated Trade |
16:23:21 - 16-Apr-25 |
| Unknown* | 0 | $444.03 | OTC Trade |
16:17:46 - 16-Apr-25 |
| Unknown* | 0 | $441.97 | OTC Trade |
16:04:42 - 16-Apr-25 |
| Unknown* | 4 | $443.10596 | Currency Conversion Negotiated Trade |
15:57:00 - 16-Apr-25 |
| Unknown* | 6 | $441.4103 | Currency Conversion Negotiated Trade |
15:46:04 - 16-Apr-25 |
| Unknown* | 48 | $440.84 | Negotiated Trade |
15:36:53 - 16-Apr-25 |
| Unknown* | 2,600 | $441.33 | SI Trade |
15:28:14 - 16-Apr-25 |
| Unknown* | 9 | $442.95171 | Currency Conversion Negotiated Trade |
15:26:51 - 16-Apr-25 |
| Unknown* | 0 | $439.40 | OTC Trade |
15:13:50 - 16-Apr-25 |
| Unknown* | 4 | $440.37129 | Currency Conversion Negotiated Trade |
15:07:22 - 16-Apr-25 |
| Unknown* | 6 | $440.49 | OTC Trade |
15:05:47 - 16-Apr-25 |
| Unknown* | 0 | $438.69 | OTC Trade |
15:02:53 - 16-Apr-25 |
| Unknown* | 1 | $438.42 | Negotiated Trade |
15:02:13 - 16-Apr-25 |
| Unknown* | 0 | $437.28 | OTC Trade |
14:55:26 - 16-Apr-25 |
| Unknown* | 0 | $439.61 | OTC Trade |
14:51:32 - 16-Apr-25 |
| Unknown* | 0 | $439.61 | OTC Trade |
14:51:32 - 16-Apr-25 |
| Unknown* | 0 | $439.69 | OTC Trade |
14:51:14 - 16-Apr-25 |
| Unknown* | 0 | $439.64 | OTC Trade |
14:51:09 - 16-Apr-25 |
| Unknown* | 0 | $439.69 | OTC Trade |
14:51:09 - 16-Apr-25 |
| Unknown* | 0 | $439.53 | OTC Trade |
14:44:07 - 16-Apr-25 |
| Unknown* | 0 | $445.50 | OTC Trade |
14:34:31 - 16-Apr-25 |
| Unknown* | 1 | $443.81 | OTC Trade |
14:34:17 - 16-Apr-25 |
| Unknown* | 0 | $443.87 | OTC Trade |
14:30:47 - 16-Apr-25 |
| Unknown* | 0 | $443.87 | OTC Trade |
14:30:47 - 16-Apr-25 |
| Unknown* | 0 | $443.87 | OTC Trade |
14:30:43 - 16-Apr-25 |
| Unknown* | 0 | $441.54 | OTC Trade |
14:30:42 - 16-Apr-25 |
| Unknown* | 0 | $441.54 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $443.87 | OTC Trade |
14:30:40 - 16-Apr-25 |
| Unknown* | 0 | $441.54 | OTC Trade |
14:30:40 - 16-Apr-25 |
| Unknown* | 0 | $441.54 | OTC Trade |
14:30:40 - 16-Apr-25 |
| Unknown* | 0 | $441.54 | OTC Trade |
14:30:40 - 16-Apr-25 |
| Unknown* | 0 | $441.54 | OTC Trade |
14:30:37 - 16-Apr-25 |
| Unknown* | 0 | $443.87 | OTC Trade |
14:30:27 - 16-Apr-25 |
| Unknown* | 1 | $441.33 | Cross OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 1 | $441.33 | Cross OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 2 | $445.00 | OTC Trade |
22:05:50 - 15-Apr-25 |
| Unknown* | 21 | $440.29 | OTC Trade |
20:41:35 - 15-Apr-25 |
| Unknown* | 3 | $440.5738 | OTC Trade |
20:41:15 - 15-Apr-25 |
| Unknown* | 7 | $440.494 | OTC Trade |
20:40:35 - 15-Apr-25 |
| Unknown* | 3 | $440.292 | OTC Trade |
20:27:31 - 15-Apr-25 |
| Unknown* | 0 | $439.87 | OTC Trade |
20:13:04 - 15-Apr-25 |
| Unknown* | 0 | $439.58 | OTC Trade |
20:00:48 - 15-Apr-25 |
| Unknown* | 1 | $439.5833 | OTC Trade |
19:19:23 - 15-Apr-25 |
| Unknown* | 4 | $439.12 | OTC Trade |
19:06:00 - 15-Apr-25 |
| Unknown* | 2 | $440.3608 | OTC Trade |
18:56:34 - 15-Apr-25 |
| Unknown* | 0 | $440.10 | OTC Trade |
18:53:11 - 15-Apr-25 |
| Unknown* | 3 | $440.48 | OTC Trade |
18:34:31 - 15-Apr-25 |
| Unknown* | 0 | $440.79 | OTC Trade |
18:31:34 - 15-Apr-25 |
| Unknown* | 1 | $441.2198 | OTC Trade |
18:08:06 - 15-Apr-25 |
| Unknown* | 0 | $440.05 | OTC Trade |
17:55:21 - 15-Apr-25 |
| Unknown* | 3 | $440.0887 | OTC Trade |
17:40:17 - 15-Apr-25 |
| Unknown* | 0 | $440.51 | OTC Trade |
17:37:53 - 15-Apr-25 |
| Unknown* | 1 | $441.5119 | Cross OTC Trade |
17:35:37 - 15-Apr-25 |
| Unknown* | 0 | $440.86 | OTC Trade |
17:32:07 - 15-Apr-25 |
| Unknown* | 0 | $441.38 | OTC Trade |
17:26:19 - 15-Apr-25 |
| Unknown* | 0 | $441.64 | OTC Trade |
17:25:30 - 15-Apr-25 |
| Unknown* | 0 | $441.64 | OTC Trade |
17:25:29 - 15-Apr-25 |
| Unknown* | 118 | $442.45 | Negotiated Trade |
17:14:56 - 15-Apr-25 |
| Unknown* | 5 | $442.16351 | Currency Conversion Negotiated Trade |
16:37:57 - 15-Apr-25 |
| Unknown* | 38 | $444.92 | Negotiated Trade |
16:25:53 - 15-Apr-25 |
| Unknown* | 1 | $445.2161 | OTC Trade |
16:23:01 - 15-Apr-25 |
| Unknown* | 0 | $446.10 | OTC Trade |
16:15:27 - 15-Apr-25 |
| Unknown* | 10 | $444.4506 | OTC Trade |
16:12:20 - 15-Apr-25 |
| Unknown* | 0 | $444.91 | OTC Trade |
15:56:36 - 15-Apr-25 |
| Unknown* | 0 | $444.19 | OTC Trade |
15:51:31 - 15-Apr-25 |
| Unknown* | 0 | $444.19 | OTC Trade |
15:51:31 - 15-Apr-25 |
| Unknown* | 0 | $444.19 | OTC Trade |
15:51:31 - 15-Apr-25 |
| Unknown* | 0 | $444.19 | OTC Trade |
15:51:30 - 15-Apr-25 |
| Unknown* | 0 | $444.19 | OTC Trade |
15:51:30 - 15-Apr-25 |
| Unknown* | 0 | $444.19 | OTC Trade |
15:51:30 - 15-Apr-25 |
| Unknown* | 0 | $444.19 | OTC Trade |
15:51:30 - 15-Apr-25 |
| Unknown* | 0 | $444.19 | OTC Trade |
15:51:30 - 15-Apr-25 |
| Unknown* | 0 | $444.19 | OTC Trade |
15:51:30 - 15-Apr-25 |
| Unknown* | 0 | $444.19 | OTC Trade |
15:51:30 - 15-Apr-25 |
| Unknown* | 0 | $444.19 | OTC Trade |
15:51:30 - 15-Apr-25 |
| Unknown* | 0 | $444.19 | OTC Trade |
15:51:30 - 15-Apr-25 |
| Unknown* | 0 | $444.19 | OTC Trade |
15:51:29 - 15-Apr-25 |
| Unknown* | 5 | $442.46425 | Currency Conversion Negotiated Trade |
15:36:53 - 15-Apr-25 |
| Unknown* | 4 | $444.14 | OTC Trade |
15:30:45 - 15-Apr-25 |
| Unknown* | 0 | $444.41 | OTC Trade |
15:20:39 - 15-Apr-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
15:20:39 - 15-Apr-25 |
| Unknown* | 3 | $446.08761 | Currency Conversion Negotiated Trade |
15:14:46 - 15-Apr-25 |
| Unknown* | 0 | $447.78 | OTC Trade |
15:13:43 - 15-Apr-25 |
| Unknown* | 25 | $447.3996 | OTC Trade |
15:11:25 - 15-Apr-25 |
| Unknown* | 1 | $449.60 | OTC Trade |
15:02:24 - 15-Apr-25 |
| Unknown* | 1 | $448.2658 | OTC Trade |
14:56:19 - 15-Apr-25 |
| Unknown* | 1 | $449.2163 | OTC Trade |
14:52:40 - 15-Apr-25 |
| Unknown* | 0 | $448.26 | OTC Trade |
14:50:10 - 15-Apr-25 |
| Unknown* | 5 | $446.12197 | Currency Conversion Negotiated Trade |
14:46:29 - 15-Apr-25 |
| Unknown* | 8 | $447.40306 | Currency Conversion Negotiated Trade |
14:42:26 - 15-Apr-25 |
| Unknown* | 1 | $449.22545 | Currency Conversion Negotiated Trade |
14:41:04 - 15-Apr-25 |
| Unknown* | 0 | $446.57 | OTC Trade |
14:38:34 - 15-Apr-25 |
| Unknown* | 1 | $446.39246 | Currency Conversion Negotiated Trade |
14:32:30 - 15-Apr-25 |
| Unknown* | 0 | $449.09 | OTC Trade |
14:30:27 - 15-Apr-25 |
| Unknown* | 0 | $449.09 | OTC Trade |
14:30:26 - 15-Apr-25 |
| Unknown* | 0 | $449.09 | OTC Trade |
14:30:26 - 15-Apr-25 |
| Unknown* | 0 | $449.09 | OTC Trade |
14:30:26 - 15-Apr-25 |
| Unknown* | 0 | $449.09 | OTC Trade |
14:30:26 - 15-Apr-25 |
| Unknown* | 0 | $449.46 | OTC Trade |
14:30:25 - 15-Apr-25 |
| Unknown* | 0 | $449.46 | OTC Trade |
14:30:25 - 15-Apr-25 |
| Unknown* | 0 | $449.09 | OTC Trade |
14:30:25 - 15-Apr-25 |
| Unknown* | 0 | $449.09 | OTC Trade |
14:30:25 - 15-Apr-25 |
| Unknown* | 0 | $449.09 | OTC Trade |
14:30:25 - 15-Apr-25 |
| Unknown* | 0 | $449.46 | OTC Trade |
14:30:25 - 15-Apr-25 |