| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $473.66 | OTC Trade |
19:13:04 - 27-Mar-26 |
| Unknown* | 0 | $473.81 | SI Trade |
19:02:58 - 27-Mar-26 |
| Unknown* | 0 | $474.20 | SI Trade |
18:51:21 - 27-Mar-26 |
| Unknown* | 0 | $474.60 | SI Trade |
18:43:08 - 27-Mar-26 |
| Unknown* | 0 | $474.29 | SI Trade |
18:41:17 - 27-Mar-26 |
| Unknown* | 0 | $474.63 | SI Trade |
18:40:56 - 27-Mar-26 |
| Unknown* | 0 | $474.02 | OTC Trade |
18:33:58 - 27-Mar-26 |
| Unknown* | 10 | $474.055 | OTC Trade |
18:32:46 - 27-Mar-26 |
| Unknown* | 0 | $473.96 | SI Trade |
18:29:51 - 27-Mar-26 |
| Unknown* | 0 | $473.99 | OTC Trade |
18:25:29 - 27-Mar-26 |
| Unknown* | 0 | $475.80 | SI Trade |
18:18:07 - 27-Mar-26 |
| Unknown* | 0 | $475.00 | SI Trade |
18:04:43 - 27-Mar-26 |
| Unknown* | 0 | $477.08 | OTC Trade |
17:59:28 - 27-Mar-26 |
| Unknown* | 0 | $477.29 | SI Trade |
17:53:59 - 27-Mar-26 |
| Unknown* | 1 | $477.04 | SI Trade |
17:47:02 - 27-Mar-26 |
| Unknown* | 0 | $477.55 | SI Trade |
17:42:44 - 27-Mar-26 |
| Unknown* | 5 | $477.30 | SI Trade |
17:38:14 - 27-Mar-26 |
| Unknown* | 0 | $475.56 | SI Trade |
17:22:11 - 27-Mar-26 |
| Unknown* | 0 | $475.20 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $475.75 | SI Trade |
17:12:10 - 27-Mar-26 |
| Unknown* | 0 | $475.89 | OTC Trade |
17:08:42 - 27-Mar-26 |
| Unknown* | 0 | $475.54 | OTC Trade |
16:59:24 - 27-Mar-26 |
| Unknown* | 0 | $476.17 | SI Trade |
16:43:09 - 27-Mar-26 |
| Unknown* | 0 | $476.59 | OTC Trade |
16:40:16 - 27-Mar-26 |
| Unknown* | 15 | $477.00 | Negotiated Trade |
16:37:41 - 27-Mar-26 |
| Unknown* | 0 | $477.34 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 0 | $477.64 | SI Trade |
16:34:19 - 27-Mar-26 |
| Unknown* | 7 | $477.27 | SI Trade |
16:33:32 - 27-Mar-26 |
| Unknown* | 0 | $478.33 | OTC Trade |
16:23:17 - 27-Mar-26 |
| Unknown* | 0 | $477.59 | SI Trade |
16:21:48 - 27-Mar-26 |
| Unknown* | 8 | $477.981 | OTC Trade |
16:21:32 - 27-Mar-26 |
| Unknown* | 20 | $477.681 | OTC Trade |
16:20:40 - 27-Mar-26 |
| Unknown* | 1 | $475.8237 | Negotiated Trade OTC Trade |
16:14:21 - 27-Mar-26 |
| Unknown* | 0 | $476.18 | SI Trade |
16:13:37 - 27-Mar-26 |
| Unknown* | 0 | $476.24 | SI Trade |
16:08:53 - 27-Mar-26 |
| Unknown* | 0 | $478.70 | SI Trade |
15:51:42 - 27-Mar-26 |
| Unknown* | 0 | $478.88 | SI Trade |
15:49:45 - 27-Mar-26 |
| Unknown* | 0 | $479.04 | SI Trade |
15:44:18 - 27-Mar-26 |
| Unknown* | 1 | $478.89 | SI Trade |
15:42:48 - 27-Mar-26 |
| Unknown* | 0 | $479.30 | SI Trade |
15:40:25 - 27-Mar-26 |
| Unknown* | 0 | $479.43 | SI Trade |
15:38:58 - 27-Mar-26 |
| Unknown* | 0 | $479.92 | SI Trade |
15:37:37 - 27-Mar-26 |
| Unknown* | 0 | $479.68 | OTC Trade |
15:37:03 - 27-Mar-26 |
| Unknown* | 1 | $479.915 | OTC Trade |
15:33:41 - 27-Mar-26 |
| Unknown* | 0 | $479.45 | SI Trade |
15:29:37 - 27-Mar-26 |
| Unknown* | 0 | $479.64 | SI Trade |
15:28:41 - 27-Mar-26 |
| Unknown* | 0 | $479.54 | SI Trade |
15:27:39 - 27-Mar-26 |
| Unknown* | 0 | $480.17 | SI Trade |
15:24:15 - 27-Mar-26 |
| Unknown* | 0 | $478.80 | SI Trade |
15:23:16 - 27-Mar-26 |
| Unknown* | 1 | $478.62 | SI Trade |
15:22:22 - 27-Mar-26 |
| Unknown* | 0 | $478.62 | SI Trade |
15:21:57 - 27-Mar-26 |
| Unknown* | 1 | $476.83229 | Currency Conversion Negotiated Trade |
15:20:36 - 27-Mar-26 |
| Unknown* | 6 | $482.13367 | Currency Conversion Negotiated Trade |
15:20:36 - 27-Mar-26 |
| Unknown* | 0 | $478.79 | SI Trade |
15:20:06 - 27-Mar-26 |
| Unknown* | 0 | $478.63 | SI Trade |
15:19:42 - 27-Mar-26 |
| Unknown* | 0 | $479.30 | SI Trade |
15:16:32 - 27-Mar-26 |
| Unknown* | 0 | $478.54 | SI Trade |
15:15:39 - 27-Mar-26 |
| Unknown* | 1 | $477.97 | SI Trade |
15:10:55 - 27-Mar-26 |
| Unknown* | 0 | $477.97 | SI Trade |
15:10:42 - 27-Mar-26 |
| Unknown* | 0 | $478.52 | SI Trade |
15:10:26 - 27-Mar-26 |
| Unknown* | 0 | $478.56 | SI Trade |
15:10:00 - 27-Mar-26 |
| Unknown* | 5 | $478.26 | SI Trade |
15:09:51 - 27-Mar-26 |
| Unknown* | 0 | $479.24 | SI Trade |
15:08:25 - 27-Mar-26 |
| Unknown* | 0 | $480.19 | SI Trade |
15:06:38 - 27-Mar-26 |
| Unknown* | 798 | $479.6154 | Negotiated Trade |
15:05:21 - 27-Mar-26 |
| Unknown* | 0 | $479.78 | SI Trade |
15:05:18 - 27-Mar-26 |
| Unknown* | 0 | $479.13 | SI Trade |
14:58:50 - 27-Mar-26 |
| Unknown* | 0 | $478.69 | SI Trade |
14:55:25 - 27-Mar-26 |
| Unknown* | 4 | $478.69 | Negotiated Trade |
14:55:17 - 27-Mar-26 |
| Unknown* | 0 | $478.14 | SI Trade |
14:45:35 - 27-Mar-26 |
| Unknown* | 0 | $478.39 | SI Trade |
14:44:50 - 27-Mar-26 |
| Unknown* | 0 | $477.82 | SI Trade |
14:42:00 - 27-Mar-26 |
| Unknown* | 4 | $477.49 | Negotiated Trade |
14:39:47 - 27-Mar-26 |
| Unknown* | 0 | $477.78 | SI Trade |
14:37:37 - 27-Mar-26 |
| Unknown* | 0 | $478.45 | SI Trade |
14:35:25 - 27-Mar-26 |
| Unknown* | 0 | $477.94 | SI Trade |
14:32:39 - 27-Mar-26 |
| Unknown* | 1 | $477.47 | OTC Trade |
14:32:33 - 27-Mar-26 |
| Unknown* | 0 | $477.76 | OTC Trade |
14:28:24 - 27-Mar-26 |
| Unknown* | 0 | $479.64 | SI Trade |
14:21:05 - 27-Mar-26 |
| Unknown* | 0 | $479.33 | OTC Trade |
14:19:13 - 27-Mar-26 |
| Unknown* | 0 | $477.16 | OTC Trade |
14:14:33 - 27-Mar-26 |
| Unknown* | 1 | $477.125 | OTC Trade |
14:13:29 - 27-Mar-26 |
| Unknown* | 10 | $474.50 | Negotiated Trade |
14:10:35 - 27-Mar-26 |
| Unknown* | 10 | $474.50 | Negotiated Trade |
14:10:21 - 27-Mar-26 |
| Unknown* | 0 | $475.01 | SI Trade |
14:08:48 - 27-Mar-26 |
| Unknown* | 0 | $475.14 | SI Trade |
14:07:53 - 27-Mar-26 |
| Unknown* | 0 | $477.18 | SI Trade |
14:06:16 - 27-Mar-26 |
| Unknown* | 0 | $477.99 | SI Trade |
14:05:33 - 27-Mar-26 |
| Unknown* | 0 | $477.17 | SI Trade |
14:05:13 - 27-Mar-26 |
| Unknown* | 0 | $479.41 | OTC Trade |
14:04:50 - 27-Mar-26 |
| Unknown* | 20 | $478.905 | OTC Trade |
14:04:44 - 27-Mar-26 |
| Unknown* | 0 | $479.71 | SI Trade |
14:03:24 - 27-Mar-26 |
| Unknown* | 2 | $479.8585 | Negotiated Trade OTC Trade |
14:02:51 - 27-Mar-26 |
| Unknown* | 3 | $479.2003 | OTC Trade |
14:02:11 - 27-Mar-26 |
| Unknown* | 0 | $479.79 | OTC Trade |
14:01:49 - 27-Mar-26 |
| Unknown* | 0 | $479.79 | OTC Trade |
14:01:49 - 27-Mar-26 |
| Unknown* | 1 | $479.79 | OTC Trade |
14:01:49 - 27-Mar-26 |
| Unknown* | 0 | $479.79 | OTC Trade |
14:01:49 - 27-Mar-26 |
| Unknown* | 0 | $479.79 | OTC Trade |
14:01:49 - 27-Mar-26 |
| Unknown* | 0 | $479.79 | OTC Trade |
14:01:49 - 27-Mar-26 |
| Unknown* | 0 | $479.79 | OTC Trade |
14:01:49 - 27-Mar-26 |
| Unknown* | 0 | $479.79 | OTC Trade |
14:01:49 - 27-Mar-26 |
| Unknown* | 0 | $479.79 | OTC Trade |
14:01:49 - 27-Mar-26 |
| Unknown* | 0 | $479.79 | OTC Trade |
14:01:49 - 27-Mar-26 |
| Unknown* | 0 | $479.79 | OTC Trade |
14:01:49 - 27-Mar-26 |
| Unknown* | 0 | $479.79 | OTC Trade |
14:01:49 - 27-Mar-26 |
| Unknown* | 0 | $482.61 | SI Trade |
13:55:12 - 27-Mar-26 |
| Unknown* | 0 | $480.35 | SI Trade |
13:52:52 - 27-Mar-26 |
| Unknown* | 1 | $481.68 | OTC Trade |
13:50:59 - 27-Mar-26 |
| Unknown* | 1 | $482.3669 | OTC Trade |
13:49:33 - 27-Mar-26 |
| Unknown* | 2 | $483.08 | SI Trade |
13:46:14 - 27-Mar-26 |
| Unknown* | 0 | $483.14 | SI Trade |
13:43:28 - 27-Mar-26 |
| Unknown* | 0 | $484.38 | SI Trade |
13:43:04 - 27-Mar-26 |
| Unknown* | 0 | $485.28 | OTC Trade |
13:35:19 - 27-Mar-26 |
| Unknown* | 0 | $486.74 | SI Trade |
13:34:07 - 27-Mar-26 |
| Unknown* | 0 | $486.87 | SI Trade |
13:33:43 - 27-Mar-26 |
| Unknown* | 0 | $486.87 | SI Trade |
13:33:43 - 27-Mar-26 |
| Unknown* | 0 | $486.87 | SI Trade |
13:33:17 - 27-Mar-26 |
| Unknown* | 0 | $488.31 | SI Trade |
13:31:54 - 27-Mar-26 |
| Unknown* | 0 | $488.90 | SI Trade |
13:30:43 - 27-Mar-26 |
| Unknown* | 0 | $490.89 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $490.89 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $490.89 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $490.89 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $490.89 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $490.89 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $490.89 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $490.89 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $490.89 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $490.89 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $490.89 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $490.89 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $487.75 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $487.75 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $487.75 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $487.75 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $487.75 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $487.75 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $487.75 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $487.75 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $487.75 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $487.75 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $487.75 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $491.32 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 52 | $489.51 | Negotiated Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $471.26 | OTC Trade |
13:26:18 - 27-Mar-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:21:02 - 27-Mar-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:11:06 - 27-Mar-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:11:06 - 27-Mar-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:11:06 - 27-Mar-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:11:06 - 27-Mar-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:11:06 - 27-Mar-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:11:06 - 27-Mar-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:11:06 - 27-Mar-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:11:06 - 27-Mar-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:11:06 - 27-Mar-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:11:06 - 27-Mar-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
13:11:06 - 27-Mar-26 |
| Unknown* | 0 | $488.10 | OTC Trade |
12:52:30 - 27-Mar-26 |
| Unknown* | 1 | $488.10 | OTC Trade |
12:44:20 - 27-Mar-26 |
| Unknown* | 0 | $498.82 | SI Trade |
12:44:20 - 27-Mar-26 |
| Unknown* | 0 | $488.10 | SI Trade |
12:44:20 - 27-Mar-26 |
| Unknown* | 0 | $492.40 | OTC Trade |
12:01:31 - 27-Mar-26 |