| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $637.01 | OTC Trade |
06:40:17 - 22-Jan-26 |
| Unknown* | 2 | $635.59 | OTC Trade |
20:58:38 - 21-Jan-26 |
| Unknown* | 0 | $637.42 | OTC Trade |
20:50:11 - 21-Jan-26 |
| Unknown* | 2 | $634.925 | OTC Trade |
20:33:57 - 21-Jan-26 |
| Unknown* | 29 | $633.975 | OTC Trade |
20:25:39 - 21-Jan-26 |
| Unknown* | 28 | $633.975 | OTC Trade |
20:25:39 - 21-Jan-26 |
| Unknown* | 1 | $634.07 | OTC Trade |
20:20:50 - 21-Jan-26 |
| Unknown* | 2 | $634.07 | OTC Trade |
20:20:50 - 21-Jan-26 |
| Unknown* | 4 | $633.69 | OTC Trade |
20:06:10 - 21-Jan-26 |
| Unknown* | 1 | $634.845 | OTC Trade |
20:02:12 - 21-Jan-26 |
| Unknown* | 1 | $632.0276 | OTC Trade |
19:23:43 - 21-Jan-26 |
| Unknown* | 5 | $630.9241 | OTC Trade |
19:01:00 - 21-Jan-26 |
| Unknown* | 0 | $630.93 | OTC Trade |
18:32:28 - 21-Jan-26 |
| Unknown* | 4 | $628.2473 | OTC Trade |
17:27:56 - 21-Jan-26 |
| Unknown* | 0 | $627.915 | OTC Trade |
17:12:16 - 21-Jan-26 |
| Unknown* | 0 | $628.99 | OTC Trade |
17:10:51 - 21-Jan-26 |
| Unknown* | 1 | $628.83 | OTC Trade |
17:06:18 - 21-Jan-26 |
| Unknown* | 15 | $630.491 | OTC Trade |
16:51:25 - 21-Jan-26 |
| Unknown* | 5 | $630.711 | OTC Trade |
16:42:49 - 21-Jan-26 |
| Unknown* | 1 | $630.601 | OTC Trade |
16:40:46 - 21-Jan-26 |
| Unknown* | 0 | $630.86 | OTC Trade |
16:25:20 - 21-Jan-26 |
| Unknown* | 0 | $630.86 | OTC Trade |
16:25:20 - 21-Jan-26 |
| Unknown* | 0 | $630.86 | OTC Trade |
16:25:20 - 21-Jan-26 |
| Unknown* | 0 | $630.86 | OTC Trade |
16:25:20 - 21-Jan-26 |
| Unknown* | 0 | $630.86 | OTC Trade |
16:25:20 - 21-Jan-26 |
| Unknown* | 0 | $631.14 | OTC Trade |
16:23:48 - 21-Jan-26 |
| Unknown* | 0 | $631.33 | OTC Trade |
16:18:08 - 21-Jan-26 |
| Unknown* | 53 | $631.4282 | OTC Trade |
16:16:17 - 21-Jan-26 |
| Unknown* | 0 | $630.93 | OTC Trade |
16:16:13 - 21-Jan-26 |
| Unknown* | 22 | $629.90 | Negotiated Trade |
16:11:55 - 21-Jan-26 |
| Unknown* | 0 | $629.42 | OTC Trade |
16:10:00 - 21-Jan-26 |
| Unknown* | 0 | $629.42 | OTC Trade |
16:09:28 - 21-Jan-26 |
| Unknown* | 0 | $629.42 | OTC Trade |
16:09:27 - 21-Jan-26 |
| Unknown* | 0 | $630.07 | OTC Trade |
16:08:07 - 21-Jan-26 |
| Unknown* | 0 | $630.07 | OTC Trade |
16:08:07 - 21-Jan-26 |
| Unknown* | 10 | $629.72167 | OTC Trade |
16:07:30 - 21-Jan-26 |
| Unknown* | 10 | $629.5555 | OTC Trade |
16:02:49 - 21-Jan-26 |
| Unknown* | 0 | $629.24 | OTC Trade |
15:55:00 - 21-Jan-26 |
| Unknown* | 0 | $630.19 | OTC Trade |
15:52:46 - 21-Jan-26 |
| Unknown* | 0 | $630.19 | OTC Trade |
15:52:46 - 21-Jan-26 |
| Unknown* | 0 | $630.19 | OTC Trade |
15:52:46 - 21-Jan-26 |
| Unknown* | 0 | $630.19 | OTC Trade |
15:52:46 - 21-Jan-26 |
| Unknown* | 0 | $630.19 | OTC Trade |
15:52:46 - 21-Jan-26 |
| Unknown* | 0 | $628.77 | OTC Trade |
15:49:39 - 21-Jan-26 |
| Unknown* | 0 | $629.21 | OTC Trade |
15:47:43 - 21-Jan-26 |
| Unknown* | 0 | $629.21 | OTC Trade |
15:47:43 - 21-Jan-26 |
| Unknown* | 0 | $627.99 | OTC Trade |
15:39:24 - 21-Jan-26 |
| Unknown* | 2 | $629.971 | OTC Trade |
15:33:05 - 21-Jan-26 |
| Unknown* | 15 | $629.971 | OTC Trade |
15:33:05 - 21-Jan-26 |
| Unknown* | 1 | $629.2721 | Cross OTC Trade |
15:32:49 - 21-Jan-26 |
| Unknown* | 0 | $629.46 | OTC Trade |
15:32:36 - 21-Jan-26 |
| Unknown* | 75 | $628.00 | OTC Trade |
15:31:13 - 21-Jan-26 |
| Unknown* | 2 | $626.52 | OTC Trade |
15:27:54 - 21-Jan-26 |
| Unknown* | 872 | $626.85 | SI Trade |
15:25:48 - 21-Jan-26 |
| Unknown* | 20 | $625.2815 | OTC Trade |
15:19:11 - 21-Jan-26 |
| Unknown* | 4 | $627.88299 | Currency Conversion Negotiated Trade |
15:18:25 - 21-Jan-26 |
| Unknown* | 3 | $622.58482 | Currency Conversion Negotiated Trade |
15:05:35 - 21-Jan-26 |
| Unknown* | 0 | $623.86 | OTC Trade |
15:03:26 - 21-Jan-26 |
| Unknown* | 0 | $626.34 | OTC Trade |
14:54:42 - 21-Jan-26 |
| Unknown* | 3 | $627.33 | Negotiated Trade |
14:51:37 - 21-Jan-26 |
| Unknown* | 0 | $626.75 | OTC Trade |
14:50:04 - 21-Jan-26 |
| Unknown* | 0 | $626.75 | OTC Trade |
14:50:04 - 21-Jan-26 |
| Unknown* | 0 | $625.29 | OTC Trade |
14:49:57 - 21-Jan-26 |
| Unknown* | 12 | $622.10776 | Currency Conversion Negotiated Trade |
14:40:48 - 21-Jan-26 |
| Unknown* | 32 | $622.76229 | Currency Conversion Negotiated Trade |
14:38:56 - 21-Jan-26 |
| Unknown* | 2 | $620.6675 | OTC Trade |
14:36:55 - 21-Jan-26 |
| Unknown* | 1 | $622.29 | Cross OTC Trade |
14:30:01 - 21-Jan-26 |
| Unknown* | 1 | $616.19 | OTC Trade |
14:28:14 - 21-Jan-26 |
| Unknown* | 0 | $613.65 | OTC Trade |
13:54:07 - 21-Jan-26 |
| Unknown* | 0 | $613.65 | OTC Trade |
13:54:07 - 21-Jan-26 |
| Unknown* | 0 | $613.53 | OTC Trade |
13:46:27 - 21-Jan-26 |
| Unknown* | 1 | $621.11 | OTC Trade |
13:46:27 - 21-Jan-26 |
| Unknown* | 0 | $613.53 | OTC Trade |
13:46:27 - 21-Jan-26 |
| Unknown* | 0 | $613.53 | OTC Trade |
13:46:27 - 21-Jan-26 |
| Unknown* | 303 | $622.29 | SI Trade |
13:39:20 - 21-Jan-26 |
| Unknown* | -303 | $0.00 | SI Trade Correction |
13:39:20 - 21-Jan-26 |
| Unknown* | 303 | $0.00 | SI Trade |
13:39:20 - 21-Jan-26 |
| Unknown* | 10 | $619.001 | OTC Trade |
12:24:19 - 21-Jan-26 |
| Unknown* | 2 | $620.00 | OTC Trade |
11:48:46 - 21-Jan-26 |
| Unknown* | 25 | $622.29 | SI Trade |
10:47:51 - 21-Jan-26 |
| Unknown* | -25 | $0.00 | SI Trade Correction |
10:47:51 - 21-Jan-26 |
| Unknown* | 25 | $622.50 | OTC Trade |
10:47:51 - 21-Jan-26 |
| Unknown* | 11 | $622.29 | SI Trade |
10:30:49 - 21-Jan-26 |
| Unknown* | -11 | $0.00 | SI Trade Correction |
10:30:49 - 21-Jan-26 |
| Unknown* | 11 | $0.00 | SI Trade |
10:30:49 - 21-Jan-26 |
| Unknown* | 0 | $622.50 | OTC Trade |
09:39:38 - 21-Jan-26 |
| Unknown* | 0 | $619.72 | OTC Trade |
09:09:32 - 21-Jan-26 |
| Unknown* | 1 | $620.17 | OTC Trade |
20:48:27 - 20-Jan-26 |
| Unknown* | 6 | $619.78 | OTC Trade |
20:47:48 - 20-Jan-26 |
| Unknown* | 0 | $618.94 | OTC Trade |
20:31:30 - 20-Jan-26 |
| Unknown* | 1 | $618.83 | OTC Trade |
20:31:12 - 20-Jan-26 |
| Unknown* | 0 | $618.78 | OTC Trade |
20:29:38 - 20-Jan-26 |
| Unknown* | 134 | $616.5663 | OTC Trade |
19:59:53 - 20-Jan-26 |
| Unknown* | 3 | $618.159 | Cross OTC Trade |
19:27:24 - 20-Jan-26 |
| Unknown* | 6 | $617.3392 | OTC Trade |
18:39:04 - 20-Jan-26 |
| Unknown* | 7 | $616.9687 | OTC Trade |
18:38:26 - 20-Jan-26 |
| Unknown* | 10 | $617.2102 | OTC Trade |
18:35:29 - 20-Jan-26 |
| Unknown* | 6 | $617.68 | OTC Trade |
17:53:23 - 20-Jan-26 |
| Unknown* | 1 | $618.56 | OTC Trade |
17:42:10 - 20-Jan-26 |
| Unknown* | 0 | $618.15 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 1 | $620.14 | OTC Trade |
17:22:08 - 20-Jan-26 |
| Unknown* | 3 | $619.23 | OTC Trade |
17:21:34 - 20-Jan-26 |
| Unknown* | 50 | $617.9416 | OTC Trade |
17:01:42 - 20-Jan-26 |
| Unknown* | 20 | $615.49 | SI Trade |
16:53:45 - 20-Jan-26 |
| Unknown* | 35 | $615.94 | SI Trade |
16:51:37 - 20-Jan-26 |
| Unknown* | 30 | $615.565 | OTC Trade |
16:44:24 - 20-Jan-26 |
| Unknown* | 1 | $616.8779 | OTC Trade |
16:31:18 - 20-Jan-26 |
| Unknown* | 40 | $615.39 | Negotiated Trade |
16:23:54 - 20-Jan-26 |
| Unknown* | 0 | $616.45 | OTC Trade |
16:18:02 - 20-Jan-26 |
| Unknown* | 44 | $616.69 | SI Trade |
16:16:17 - 20-Jan-26 |
| Unknown* | 3 | $614.44012 | Currency Conversion Negotiated Trade |
16:10:52 - 20-Jan-26 |
| Unknown* | 0 | $616.28 | OTC Trade |
16:10:35 - 20-Jan-26 |
| Unknown* | 21 | $615.91 | SI Trade |
16:03:45 - 20-Jan-26 |
| Unknown* | 0 | $615.70 | OTC Trade |
15:53:03 - 20-Jan-26 |
| Unknown* | 3 | $616.0615 | OTC Trade |
15:48:52 - 20-Jan-26 |
| Unknown* | 4 | $615.85 | OTC Trade |
15:48:40 - 20-Jan-26 |
| Unknown* | 1 | $615.505 | OTC Trade |
15:43:47 - 20-Jan-26 |
| Unknown* | 8 | $616.2128 | OTC Trade |
15:29:44 - 20-Jan-26 |
| Unknown* | 20 | $616.57 | SI Trade |
15:29:11 - 20-Jan-26 |
| Unknown* | 1 | $616.175 | OTC Trade |
15:26:42 - 20-Jan-26 |
| Unknown* | 1 | $610.26138 | Currency Conversion Negotiated Trade |
15:23:16 - 20-Jan-26 |
| Unknown* | 14 | $617.19656 | Currency Conversion Negotiated Trade |
15:23:16 - 20-Jan-26 |
| Unknown* | 2 | $614.179 | OTC Trade |
15:16:47 - 20-Jan-26 |
| Unknown* | 6 | $613.02 | Negotiated Trade |
15:15:43 - 20-Jan-26 |
| Unknown* | 30 | $615.5673 | Negotiated Trade OTC Trade |
15:15:34 - 20-Jan-26 |
| Unknown* | -30 | $0.00 | Correction Negotiated Trade OTC Trade |
15:15:34 - 20-Jan-26 |
| Unknown* | 30 | $0.00 | Negotiated Trade OTC Trade |
15:15:34 - 20-Jan-26 |
| Unknown* | 10 | $611.7279 | Currency Conversion Negotiated Trade |
15:13:24 - 20-Jan-26 |
| Unknown* | 2 | $612.44 | Negotiated Trade |
15:12:53 - 20-Jan-26 |
| Unknown* | 9 | $612.10 | Negotiated Trade |
15:12:50 - 20-Jan-26 |
| Unknown* | 4 | $612.6666 | OTC Trade |
15:10:42 - 20-Jan-26 |
| Unknown* | 1 | $612.6666 | OTC Trade |
15:10:42 - 20-Jan-26 |
| Unknown* | 1 | $612.87 | OTC Trade |
15:08:56 - 20-Jan-26 |
| Unknown* | 5 | $613.7128 | OTC Trade |
15:08:29 - 20-Jan-26 |
| Unknown* | 15 | $615.0732 | OTC Trade |
15:07:08 - 20-Jan-26 |
| Unknown* | 10 | $614.6542 | OTC Trade |
15:06:15 - 20-Jan-26 |
| Unknown* | 0 | $614.40 | OTC Trade |
15:02:50 - 20-Jan-26 |
| Unknown* | 16 | $610.30 | SI Trade |
15:00:04 - 20-Jan-26 |
| Unknown* | 11 | $610.7055 | OTC Trade |
14:58:32 - 20-Jan-26 |
| Unknown* | 0 | $609.43 | OTC Trade |
14:55:14 - 20-Jan-26 |
| Unknown* | 21 | $609.3495 | OTC Trade |
14:54:15 - 20-Jan-26 |
| Unknown* | 7 | $609.3501 | OTC Trade |
14:54:14 - 20-Jan-26 |
| Unknown* | 31 | $609.3407 | OTC Trade |
14:54:13 - 20-Jan-26 |
| Unknown* | 10 | $609.3645 | OTC Trade |
14:54:13 - 20-Jan-26 |
| Unknown* | 10 | $609.3645 | OTC Trade |
14:54:12 - 20-Jan-26 |
| Unknown* | 10 | $609.3645 | OTC Trade |
14:54:11 - 20-Jan-26 |
| Unknown* | 31 | $609.3581 | OTC Trade |
14:54:10 - 20-Jan-26 |
| Unknown* | 8 | $609.3651 | OTC Trade |
14:54:09 - 20-Jan-26 |
| Unknown* | 21 | $609.3611 | OTC Trade |
14:54:08 - 20-Jan-26 |
| Unknown* | 45 | $609.2654 | OTC Trade |
14:54:07 - 20-Jan-26 |
| Unknown* | 28 | $609.338 | OTC Trade |
14:54:06 - 20-Jan-26 |
| Unknown* | 67 | $609.2425 | OTC Trade |
14:54:06 - 20-Jan-26 |
| Unknown* | 6 | $609.3474 | OTC Trade |
14:54:05 - 20-Jan-26 |
| Unknown* | 35 | $609.3307 | OTC Trade |
14:54:04 - 20-Jan-26 |
| Unknown* | 10 | $609.3425 | OTC Trade |
14:54:03 - 20-Jan-26 |
| Unknown* | 30 | $609.3331 | OTC Trade |
14:54:02 - 20-Jan-26 |
| Unknown* | 235 | $609.2063 | OTC Trade |
14:54:01 - 20-Jan-26 |
| Unknown* | 22 | $609.3368 | OTC Trade |
14:54:00 - 20-Jan-26 |
| Unknown* | 23 | $609.3364 | OTC Trade |
14:54:00 - 20-Jan-26 |
| Unknown* | 19 | $609.33 | OTC Trade |
14:53:59 - 20-Jan-26 |
| Unknown* | 55 | $609.33 | OTC Trade |
14:53:59 - 20-Jan-26 |
| Unknown* | 28 | $609.33 | OTC Trade |
14:53:58 - 20-Jan-26 |
| Unknown* | 17 | $609.3099 | OTC Trade |
14:53:57 - 20-Jan-26 |
| Unknown* | 24 | $609.33 | OTC Trade |
14:53:56 - 20-Jan-26 |
| Unknown* | 48 | $609.33 | OTC Trade |
14:53:55 - 20-Jan-26 |
| Unknown* | 12 | $609.2642 | OTC Trade |
14:53:54 - 20-Jan-26 |
| Unknown* | 32 | $609.33 | OTC Trade |
14:53:54 - 20-Jan-26 |
| Unknown* | 22 | $609.33 | OTC Trade |
14:53:53 - 20-Jan-26 |
| Unknown* | 15 | $609.2989 | OTC Trade |
14:53:52 - 20-Jan-26 |
| Unknown* | 20 | $609.335 | OTC Trade |
14:53:51 - 20-Jan-26 |
| Unknown* | 19 | $609.45 | OTC Trade |
14:53:50 - 20-Jan-26 |
| Unknown* | 35 | $609.45 | OTC Trade |
14:53:49 - 20-Jan-26 |
| Unknown* | 9 | $609.3166 | OTC Trade |
14:53:48 - 20-Jan-26 |
| Unknown* | 17 | $609.2511 | OTC Trade |
14:53:47 - 20-Jan-26 |
| Unknown* | 22 | $609.2504 | OTC Trade |
14:53:47 - 20-Jan-26 |
| Unknown* | 58 | $609.2176 | OTC Trade |
14:53:46 - 20-Jan-26 |
| Unknown* | 50 | $609.2186 | OTC Trade |
14:53:45 - 20-Jan-26 |
| Unknown* | 35 | $609.2487 | OTC Trade |
14:53:44 - 20-Jan-26 |
| Unknown* | 24 | $609.2535 | OTC Trade |
14:53:43 - 20-Jan-26 |
| Unknown* | 9 | $609.2786 | OTC Trade |
14:53:42 - 20-Jan-26 |
| Unknown* | 25 | $609.2534 | OTC Trade |
14:53:41 - 20-Jan-26 |
| Unknown* | 13 | $609.14 | OTC Trade |
14:53:41 - 20-Jan-26 |
| Unknown* | 19 | $609.1268 | OTC Trade |
14:53:40 - 20-Jan-26 |
| Unknown* | 34 | $609.1243 | OTC Trade |
14:53:39 - 20-Jan-26 |
| Unknown* | 15 | $609.1275 | OTC Trade |
14:53:38 - 20-Jan-26 |
| Unknown* | 56 | $609.0763 | OTC Trade |
14:53:37 - 20-Jan-26 |
| Unknown* | 22 | $609.1263 | OTC Trade |
14:53:36 - 20-Jan-26 |
| Unknown* | 18 | $609.127 | OTC Trade |
14:53:35 - 20-Jan-26 |
| Unknown* | 57 | $609.0761 | OTC Trade |
14:53:35 - 20-Jan-26 |
| Unknown* | 45 | $609.0781 | OTC Trade |
14:53:34 - 20-Jan-26 |
| Unknown* | 17 | $609.1271 | OTC Trade |
14:53:33 - 20-Jan-26 |
| Unknown* | 35 | $609.1241 | OTC Trade |
14:53:32 - 20-Jan-26 |
| Unknown* | 24 | $609.0728 | OTC Trade |
14:53:31 - 20-Jan-26 |
| Unknown* | 53 | $609.0728 | OTC Trade |
14:53:31 - 20-Jan-26 |
| Unknown* | 33 | $609.2708 | OTC Trade |
14:53:30 - 20-Jan-26 |
| Unknown* | 76 | $609.3188 | OTC Trade |
14:53:29 - 20-Jan-26 |
| Unknown* | 16 | $609.29 | OTC Trade |
14:53:29 - 20-Jan-26 |
| Unknown* | 48 | $609.25 | OTC Trade |
14:53:28 - 20-Jan-26 |
| Unknown* | 14 | $609.2424 | OTC Trade |
14:53:27 - 20-Jan-26 |
| Unknown* | 13 | $609.2391 | OTC Trade |
14:53:26 - 20-Jan-26 |