| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 430.21 | 430.21 | 430.21 | 430.21 | 708 |
| 16th Apr 2025 (Wed) | 444.75 | 444.75 | 444.75 | 444.75 | 3,185 |
| 15th Apr 2025 (Tue) | 442.45 | 442.45 | 442.45 | 442.45 | 275 |
| 14th Apr 2025 (Mon) | 444.32582 | 444.32582 | 444.32582 | 444.32582 | 1,324 |
| 11th Apr 2025 (Fri) | 417.94776 | 417.94776 | 417.94776 | 417.94776 | 12,035 |
| 10th Apr 2025 (Thu) | 417.94776 | 417.94776 | 417.94776 | 417.94776 | 1,070 |
| 9th Apr 2025 (Wed) | 417.94776 | 417.94776 | 417.94776 | 417.94776 | 1,940 |
| 8th Apr 2025 (Tue) | 440.12537 | 440.12537 | 440.12537 | 440.12537 | 1,601 |
| 7th Apr 2025 (Mon) | 438.96235 | 438.96235 | 438.96235 | 438.96235 | 1,096 |
| 4th Apr 2025 (Fri) | 455.05316 | 455.05316 | 455.05316 | 455.05316 | 23,920 |
| 3rd Apr 2025 (Thu) | 474.54616 | 474.54616 | 474.54616 | 474.54616 | 1,684 |
| 2nd Apr 2025 (Wed) | 484.11273 | 484.11273 | 484.11273 | 484.11273 | 1,384 |
| 1st Apr 2025 (Tue) | 492.02299 | 492.02299 | 492.02299 | 492.02299 | 1,506 |
| 31st Mar 2025 (Mon) | 493.38 | 493.38 | 493.38 | 493.38 | 1,295 |
| 28th Mar 2025 (Fri) | 512.72 | 512.72 | 512.72 | 512.72 | 577 |
| 27th Mar 2025 (Thu) | 512.72 | 512.72 | 512.72 | 512.72 | 562 |
| 26th Mar 2025 (Wed) | 513.06 | 513.06 | 513.06 | 513.06 | 579 |
| 25th Mar 2025 (Tue) | 518.20 | 518.20 | 518.20 | 518.20 | 1,824 |
| 24th Mar 2025 (Mon) | 523.89 | 523.89 | 523.89 | 523.89 | 19,257 |
| 21st Mar 2025 (Fri) | 515.57 | 515.57 | 515.57 | 515.57 | 6,457 |
| 20th Mar 2025 (Thu) | 517.76 | 517.76 | 517.76 | 517.76 | 3,514 |
| 19th Mar 2025 (Wed) | 518.04 | 518.04 | 518.04 | 518.04 | 244 |
| 18th Mar 2025 (Tue) | 515.58709 | 515.58709 | 515.58709 | 515.58709 | 4,302 |
| 17th Mar 2025 (Mon) | 518.05 | 518.05 | 518.05 | 518.05 | 533 |
| 14th Mar 2025 (Fri) | 517.32 | 517.32 | 517.32 | 517.32 | 630 |
| 13th Mar 2025 (Thu) | 516.17952 | 516.17952 | 516.17952 | 516.17952 | 718 |
| 12th Mar 2025 (Wed) | 514.59 | 514.59 | 514.59 | 514.59 | 762 |
| 11th Mar 2025 (Tue) | 511.62991 | 511.62991 | 511.62991 | 511.62991 | 628 |
| 10th Mar 2025 (Mon) | 531.22386 | 531.22386 | 531.22386 | 531.22386 | 433 |
| 7th Mar 2025 (Fri) | 524.89 | 524.89 | 524.89 | 524.89 | 463 |
| 6th Mar 2025 (Thu) | 525.30 | 525.30 | 525.30 | 525.30 | 4,224 |
| 5th Mar 2025 (Wed) | 525.30 | 525.30 | 525.30 | 525.30 | 1,091 |
| 4th Mar 2025 (Tue) | 525.30 | 525.30 | 525.30 | 525.30 | 791 |
| 3rd Mar 2025 (Mon) | 525.30 | 525.30 | 525.30 | 525.30 | 531 |
| 28th Feb 2025 (Fri) | 531.40355 | 531.40355 | 531.40355 | 531.40355 | 231 |
| 27th Feb 2025 (Thu) | 531.40355 | 531.40355 | 531.40355 | 531.40355 | 924 |
| 26th Feb 2025 (Wed) | 538.11 | 538.11 | 538.11 | 538.11 | 944 |
| 25th Feb 2025 (Tue) | 536.42508 | 536.42508 | 536.42508 | 536.42508 | 569 |
| 24th Feb 2025 (Mon) | 541.24 | 541.24 | 541.24 | 541.24 | 525 |
| 21st Feb 2025 (Fri) | 536.49074 | 536.49074 | 536.49074 | 536.49074 | 2,816 |
| 20th Feb 2025 (Thu) | 535.52791 | 535.52791 | 535.52791 | 535.52791 | 1,219 |
| 19th Feb 2025 (Wed) | 528.95 | 528.95 | 528.95 | 528.95 | 857 |
| 18th Feb 2025 (Tue) | 525.68 | 525.68 | 525.68 | 525.68 | 681 |