| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 559.01 | 559.01 | 559.01 | 559.01 | 1,235 |
| 17th Dec 2025 (Wed) | 569.545 | 569.545 | 569.545 | 569.545 | 516 |
| 16th Dec 2025 (Tue) | 569.545 | 569.545 | 569.545 | 569.545 | 1,198 |
| 15th Dec 2025 (Mon) | 575.95977 | 575.95977 | 575.95977 | 575.95977 | 1,690 |
| 12th Dec 2025 (Fri) | 575.95977 | 575.95977 | 575.95977 | 575.95977 | 113 |
| 11th Dec 2025 (Thu) | 575.11 | 575.11 | 575.11 | 575.11 | 5,370 |
| 10th Dec 2025 (Wed) | 565.74 | 565.74 | 565.74 | 565.74 | 1,010 |
| 9th Dec 2025 (Tue) | 565.74 | 565.74 | 565.74 | 565.74 | 565 |
| 8th Dec 2025 (Mon) | 570.80 | 570.80 | 570.80 | 570.80 | 62,540 |
| 5th Dec 2025 (Fri) | 574.72 | 574.72 | 574.72 | 574.72 | 120 |
| 4th Dec 2025 (Thu) | 573.21 | 573.21 | 573.21 | 573.21 | 3,710 |
| 3rd Dec 2025 (Wed) | 583.8243 | 583.8243 | 583.8243 | 583.8243 | 787 |
| 2nd Dec 2025 (Tue) | 582.50889 | 582.50889 | 582.50889 | 582.50889 | 363 |
| 1st Dec 2025 (Mon) | 590.90 | 590.90 | 590.90 | 590.90 | 3,242 |
| 28th Nov 2025 (Fri) | 589.86 | 589.86 | 589.86 | 589.86 | 1,870 |
| 27th Nov 2025 (Thu) | 594.30957 | 594.30957 | 594.30957 | 594.30957 | 0 |
| 26th Nov 2025 (Wed) | 593.48 | 593.48 | 593.48 | 593.48 | 594 |
| 25th Nov 2025 (Tue) | 595.79082 | 595.79082 | 595.79082 | 595.79082 | 535 |
| 24th Nov 2025 (Mon) | 583.30527 | 583.30527 | 583.30527 | 583.30527 | 1,251 |
| 21st Nov 2025 (Fri) | 573.23313 | 573.23313 | 573.23313 | 573.23313 | 218 |
| 20th Nov 2025 (Thu) | 575.05 | 575.05 | 575.05 | 575.05 | 772 |
| 19th Nov 2025 (Wed) | 569.57 | 569.57 | 569.57 | 569.57 | 907 |
| 18th Nov 2025 (Tue) | 567.04 | 567.04 | 567.04 | 567.04 | 1,377 |
| 17th Nov 2025 (Mon) | 577.18379 | 577.18379 | 577.18379 | 577.18379 | 1,842 |
| 14th Nov 2025 (Fri) | 578.16883 | 578.16883 | 578.16883 | 578.16883 | 3,968 |
| 13th Nov 2025 (Thu) | 593.1561 | 593.1561 | 593.1561 | 593.1561 | 262 |
| 12th Nov 2025 (Wed) | 587.28 | 587.28 | 587.28 | 587.28 | 745 |
| 11th Nov 2025 (Tue) | 580.47075 | 580.47075 | 580.47075 | 580.47075 | 384 |
| 10th Nov 2025 (Mon) | 573.19819 | 573.19819 | 573.19819 | 573.19819 | 957 |
| 7th Nov 2025 (Fri) | 573.94 | 573.94 | 573.94 | 573.94 | 2,316 |
| 6th Nov 2025 (Thu) | 562.93 | 562.93 | 562.93 | 562.93 | 4,641 |
| 5th Nov 2025 (Wed) | 564.105 | 564.105 | 564.105 | 564.105 | 1,563 |
| 4th Nov 2025 (Tue) | 568.17 | 568.17 | 568.17 | 568.17 | 1,571 |
| 3rd Nov 2025 (Mon) | 566.35 | 566.35 | 566.35 | 566.35 | 1,293 |
| 31st Oct 2025 (Fri) | 566.35 | 566.35 | 566.35 | 566.35 | 349 |
| 30th Oct 2025 (Thu) | 565.00 | 565.00 | 565.00 | 565.00 | 7,230 |
| 29th Oct 2025 (Wed) | 571.89791 | 571.89791 | 571.89791 | 571.89791 | 1,497 |
| 28th Oct 2025 (Tue) | 559.605 | 559.605 | 559.605 | 559.605 | 1,063 |
| 27th Oct 2025 (Mon) | 564.485 | 564.485 | 564.485 | 564.485 | 686 |
| 24th Oct 2025 (Fri) | 574.75154 | 574.75154 | 574.75154 | 574.75154 | 361 |
| 23rd Oct 2025 (Thu) | 565.85 | 565.85 | 565.85 | 565.85 | 471 |
| 22nd Oct 2025 (Wed) | 556.89 | 556.89 | 556.89 | 556.89 | 4,052 |
| 21st Oct 2025 (Tue) | 556.89 | 556.89 | 556.89 | 556.89 | 768 |
| 20th Oct 2025 (Mon) | 549.41763 | 549.41763 | 549.41763 | 549.41763 | 1,312 |