| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 514.59 | 514.59 | 514.59 | 514.59 | 0 |
| 12th Mar 2025 (Wed) | 514.59 | 514.59 | 514.59 | 514.59 | 762 |
| 11th Mar 2025 (Tue) | 511.62991 | 511.62991 | 511.62991 | 511.62991 | 628 |
| 10th Mar 2025 (Mon) | 531.22386 | 531.22386 | 531.22386 | 531.22386 | 433 |
| 7th Mar 2025 (Fri) | 524.89 | 524.89 | 524.89 | 524.89 | 463 |
| 6th Mar 2025 (Thu) | 525.30 | 525.30 | 525.30 | 525.30 | 4,224 |
| 5th Mar 2025 (Wed) | 525.30 | 525.30 | 525.30 | 525.30 | 1,091 |
| 4th Mar 2025 (Tue) | 525.30 | 525.30 | 525.30 | 525.30 | 791 |
| 3rd Mar 2025 (Mon) | 525.30 | 525.30 | 525.30 | 525.30 | 531 |
| 28th Feb 2025 (Fri) | 531.40355 | 531.40355 | 531.40355 | 531.40355 | 231 |
| 27th Feb 2025 (Thu) | 531.40355 | 531.40355 | 531.40355 | 531.40355 | 924 |
| 26th Feb 2025 (Wed) | 538.11 | 538.11 | 538.11 | 538.11 | 944 |
| 25th Feb 2025 (Tue) | 536.42508 | 536.42508 | 536.42508 | 536.42508 | 569 |
| 24th Feb 2025 (Mon) | 541.24 | 541.24 | 541.24 | 541.24 | 525 |
| 21st Feb 2025 (Fri) | 536.49074 | 536.49074 | 536.49074 | 536.49074 | 2,816 |
| 20th Feb 2025 (Thu) | 535.52791 | 535.52791 | 535.52791 | 535.52791 | 1,219 |
| 19th Feb 2025 (Wed) | 528.95 | 528.95 | 528.95 | 528.95 | 857 |
| 18th Feb 2025 (Tue) | 525.68 | 525.68 | 525.68 | 525.68 | 681 |
| 17th Feb 2025 (Mon) | 531.85 | 531.85 | 531.85 | 531.85 | 0 |
| 14th Feb 2025 (Fri) | 533.48498 | 533.48498 | 533.48498 | 533.48498 | 2,198 |
| 13th Feb 2025 (Thu) | 533.22185 | 533.22185 | 533.22185 | 533.22185 | 1,044 |
| 12th Feb 2025 (Wed) | 538.56 | 538.56 | 538.56 | 538.56 | 1,057 |
| 11th Feb 2025 (Tue) | 547.43622 | 547.43622 | 547.43622 | 547.43622 | 1,161 |
| 10th Feb 2025 (Mon) | 547.43622 | 547.43622 | 547.43622 | 547.43622 | 2,324 |
| 7th Feb 2025 (Fri) | 576.11 | 576.11 | 576.11 | 576.11 | 2,420 |
| 6th Feb 2025 (Thu) | 576.11 | 576.11 | 576.11 | 576.11 | 520 |
| 5th Feb 2025 (Wed) | 578.91 | 578.91 | 578.91 | 578.91 | 342 |
| 4th Feb 2025 (Tue) | 595.01 | 595.01 | 595.01 | 595.01 | 1,620 |
| 3rd Feb 2025 (Mon) | 595.01 | 595.01 | 595.01 | 595.01 | 7,754 |
| 31st Jan 2025 (Fri) | 581.10721 | 581.10721 | 581.10721 | 581.10721 | 1,038 |
| 30th Jan 2025 (Thu) | 581.10721 | 581.10721 | 581.10721 | 581.10721 | 5,015 |
| 29th Jan 2025 (Wed) | 581.10721 | 581.10721 | 581.10721 | 581.10721 | 2,837 |
| 28th Jan 2025 (Tue) | 581.10721 | 581.10721 | 581.10721 | 581.10721 | 1,026 |
| 27th Jan 2025 (Mon) | 574.72 | 574.72 | 574.72 | 574.72 | 1,166 |
| 24th Jan 2025 (Fri) | 574.72 | 574.72 | 574.72 | 574.72 | 661 |
| 23rd Jan 2025 (Thu) | 572.22077 | 572.22077 | 572.22077 | 572.22077 | 658 |
| 22nd Jan 2025 (Wed) | 572.22077 | 572.22077 | 572.22077 | 572.22077 | 1,478 |
| 21st Jan 2025 (Tue) | 572.22077 | 572.22077 | 572.22077 | 572.22077 | 1,515 |
| 20th Jan 2025 (Mon) | 561.82355 | 561.82355 | 561.82355 | 561.82355 | 0 |
| 17th Jan 2025 (Fri) | 554.59304 | 554.59304 | 554.59304 | 554.59304 | 806 |
| 16th Jan 2025 (Thu) | 554.59304 | 554.59304 | 554.59304 | 554.59304 | 934 |
| 15th Jan 2025 (Wed) | 546.02147 | 546.02147 | 546.02147 | 546.02147 | 663 |
| 14th Jan 2025 (Tue) | 556.47 | 556.47 | 556.47 | 556.47 | 415 |
| 13th Jan 2025 (Mon) | 544.18 | 544.18 | 544.18 | 544.18 | 8,570 |