| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 629.90 | 629.90 | 629.90 | 629.90 | 0 |
| 21st Jan 2026 (Wed) | 629.90 | 629.90 | 629.90 | 629.90 | 1,562 |
| 20th Jan 2026 (Tue) | 615.49 | 615.49 | 615.49 | 615.49 | 2,935 |
| 19th Jan 2026 (Mon) | 604.52324 | 604.52324 | 604.52324 | 604.52324 | 50 |
| 16th Jan 2026 (Fri) | 620.30586 | 620.30586 | 620.30586 | 620.30586 | 270 |
| 15th Jan 2026 (Thu) | 620.30586 | 620.30586 | 620.30586 | 620.30586 | 197 |
| 14th Jan 2026 (Wed) | 617.29 | 617.29 | 617.29 | 617.29 | 1,172 |
| 13th Jan 2026 (Tue) | 611.22 | 611.22 | 611.22 | 611.22 | 1,211 |
| 12th Jan 2026 (Mon) | 616.50 | 616.50 | 616.50 | 616.50 | 730 |
| 9th Jan 2026 (Fri) | 617.28 | 617.28 | 617.28 | 617.28 | 584 |
| 8th Jan 2026 (Thu) | 617.28 | 617.28 | 617.28 | 617.28 | 3,101 |
| 7th Jan 2026 (Wed) | 619.895 | 619.895 | 619.895 | 619.895 | 1,389 |
| 6th Jan 2026 (Tue) | 624.23655 | 624.23655 | 624.23655 | 624.23655 | 4,689 |
| 5th Jan 2026 (Mon) | 598.99428 | 598.99428 | 598.99428 | 598.99428 | 1,176 |
| 2nd Jan 2026 (Fri) | 592.09175 | 592.09175 | 592.09175 | 592.09175 | 793 |
| 1st Jan 2026 (Thu) | 578.63437 | 578.63437 | 578.63437 | 578.63437 | 0 |
| 31st Dec 2025 (Wed) | 578.63437 | 578.63437 | 578.63437 | 578.63437 | 34 |
| 30th Dec 2025 (Tue) | 581.52 | 581.52 | 581.52 | 581.52 | 382 |
| 29th Dec 2025 (Mon) | 581.52 | 581.52 | 581.52 | 581.52 | 265 |
| 26th Dec 2025 (Fri) | 577.71 | 577.71 | 577.71 | 577.71 | 0 |
| 25th Dec 2025 (Thu) | 577.71 | 577.71 | 577.71 | 577.71 | 0 |
| 24th Dec 2025 (Wed) | 577.71 | 577.71 | 577.71 | 577.71 | 31 |
| 23rd Dec 2025 (Tue) | 577.71 | 577.71 | 577.71 | 577.71 | 843 |
| 22nd Dec 2025 (Mon) | 572.72 | 572.72 | 572.72 | 572.72 | 1,934 |
| 19th Dec 2025 (Fri) | 559.01 | 559.01 | 559.01 | 559.01 | 2,282 |
| 18th Dec 2025 (Thu) | 559.01 | 559.01 | 559.01 | 559.01 | 1,235 |
| 17th Dec 2025 (Wed) | 569.545 | 569.545 | 569.545 | 569.545 | 516 |
| 16th Dec 2025 (Tue) | 569.545 | 569.545 | 569.545 | 569.545 | 1,198 |
| 15th Dec 2025 (Mon) | 575.95977 | 575.95977 | 575.95977 | 575.95977 | 1,690 |
| 12th Dec 2025 (Fri) | 575.95977 | 575.95977 | 575.95977 | 575.95977 | 113 |
| 11th Dec 2025 (Thu) | 575.11 | 575.11 | 575.11 | 575.11 | 5,370 |
| 10th Dec 2025 (Wed) | 565.74 | 565.74 | 565.74 | 565.74 | 1,010 |
| 9th Dec 2025 (Tue) | 565.74 | 565.74 | 565.74 | 565.74 | 565 |
| 8th Dec 2025 (Mon) | 570.80 | 570.80 | 570.80 | 570.80 | 62,540 |
| 5th Dec 2025 (Fri) | 574.72 | 574.72 | 574.72 | 574.72 | 120 |
| 4th Dec 2025 (Thu) | 573.21 | 573.21 | 573.21 | 573.21 | 3,710 |
| 3rd Dec 2025 (Wed) | 583.8243 | 583.8243 | 583.8243 | 583.8243 | 787 |
| 2nd Dec 2025 (Tue) | 582.50889 | 582.50889 | 582.50889 | 582.50889 | 363 |
| 1st Dec 2025 (Mon) | 590.90 | 590.90 | 590.90 | 590.90 | 3,242 |
| 28th Nov 2025 (Fri) | 589.86 | 589.86 | 589.86 | 589.86 | 1,870 |
| 27th Nov 2025 (Thu) | 594.30957 | 594.30957 | 594.30957 | 594.30957 | 0 |
| 26th Nov 2025 (Wed) | 593.48 | 593.48 | 593.48 | 593.48 | 594 |
| 25th Nov 2025 (Tue) | 595.79082 | 595.79082 | 595.79082 | 595.79082 | 535 |
| 24th Nov 2025 (Mon) | 583.30527 | 583.30527 | 583.30527 | 583.30527 | 1,251 |