| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 473.81 | 473.81 | 473.81 | 473.81 | 1,027 |
| 26th Mar 2026 (Thu) | 491.72 | 491.72 | 491.72 | 491.72 | 356 |
| 25th Mar 2026 (Wed) | 490.63 | 490.63 | 490.63 | 490.63 | 2,093 |
| 24th Mar 2026 (Tue) | 495.03 | 495.03 | 495.03 | 495.03 | 3,957 |
| 23rd Mar 2026 (Mon) | 482.24 | 482.24 | 482.24 | 482.24 | 2,295 |
| 20th Mar 2026 (Fri) | 472.01 | 472.01 | 472.01 | 472.01 | 2,292 |
| 19th Mar 2026 (Thu) | 469.12 | 469.12 | 469.12 | 469.12 | 1,544 |
| 18th Mar 2026 (Wed) | 465.10 | 465.10 | 465.10 | 465.10 | 2,765 |
| 17th Mar 2026 (Tue) | 473.87 | 473.87 | 473.87 | 473.87 | 1,031 |
| 16th Mar 2026 (Mon) | 469.94 | 469.94 | 469.94 | 469.94 | 5,212 |
| 13th Mar 2026 (Fri) | 466.65 | 466.65 | 466.65 | 466.65 | 2,823 |
| 12th Mar 2026 (Thu) | 476.34 | 476.34 | 476.34 | 476.34 | 5,701 |
| 11th Mar 2026 (Wed) | 494.77 | 494.77 | 494.77 | 494.77 | 1,018 |
| 10th Mar 2026 (Tue) | 501.47 | 501.47 | 501.47 | 501.47 | 7,666 |
| 9th Mar 2026 (Mon) | 502.49 | 502.49 | 502.49 | 502.49 | 1,128 |
| 6th Mar 2026 (Fri) | 502.74 | 502.74 | 502.74 | 502.74 | 1,349 |
| 5th Mar 2026 (Thu) | 515.08 | 515.08 | 515.08 | 515.08 | 1,864 |
| 4th Mar 2026 (Wed) | 511.47 | 511.47 | 511.47 | 511.47 | 834 |
| 3rd Mar 2026 (Tue) | 507.88 | 507.88 | 507.88 | 507.88 | 3,625 |
| 2nd Mar 2026 (Mon) | 508.12 | 508.12 | 508.12 | 508.12 | 2,069 |
| 27th Feb 2026 (Fri) | 519.03 | 519.03 | 519.03 | 519.03 | 1,989 |
| 26th Feb 2026 (Thu) | 515.00 | 515.00 | 515.00 | 515.00 | 1,118 |
| 25th Feb 2026 (Wed) | 516.18 | 516.18 | 516.18 | 516.18 | 4,614 |
| 24th Feb 2026 (Tue) | 517.15 | 517.15 | 517.15 | 517.15 | 3,538 |
| 23rd Feb 2026 (Mon) | 517.70 | 517.70 | 517.70 | 517.70 | 3,268 |
| 20th Feb 2026 (Fri) | 510.83 | 510.83 | 510.83 | 510.83 | 663 |
| 19th Feb 2026 (Thu) | 512.09 | 512.09 | 512.09 | 512.09 | 3,390 |
| 18th Feb 2026 (Wed) | 510.50 | 510.50 | 510.50 | 510.50 | 2,225 |
| 17th Feb 2026 (Tue) | 503.03 | 503.03 | 503.03 | 503.03 | 3,255 |
| 16th Feb 2026 (Mon) | 506.20 | 506.20 | 506.20 | 506.20 | 0 |
| 13th Feb 2026 (Fri) | 509.35 | 509.35 | 509.35 | 509.35 | 6,993 |
| 12th Feb 2026 (Thu) | 506.16 | 506.16 | 506.16 | 506.16 | 2,329 |
| 11th Feb 2026 (Wed) | 523.18 | 523.18 | 523.18 | 523.18 | 1,832 |
| 10th Feb 2026 (Tue) | 543.18 | 543.18 | 543.18 | 543.18 | 2,474 |
| 9th Feb 2026 (Mon) | 544.71 | 544.71 | 544.71 | 544.71 | 3,373 |
| 6th Feb 2026 (Fri) | 543.57 | 543.57 | 543.57 | 543.57 | 1,442 |
| 5th Feb 2026 (Thu) | 548.84 | 548.84 | 548.84 | 548.84 | 2,620 |
| 4th Feb 2026 (Wed) | 564.34 | 564.34 | 564.34 | 564.34 | 728 |
| 3rd Feb 2026 (Tue) | 569.93 | 569.93 | 569.93 | 569.93 | 563 |
| 2nd Feb 2026 (Mon) | 582.60 | 582.60 | 582.60 | 582.60 | 1,688 |
| 30th Jan 2026 (Fri) | 579.34 | 579.34 | 579.34 | 579.34 | 1,284 |
| 29th Jan 2026 (Thu) | 590.58 | 590.58 | 590.58 | 590.58 | 1,861 |
| 28th Jan 2026 (Wed) | 608.99 | 608.99 | 608.99 | 608.99 | 624 |