| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 407.1342 | 407.1342 | 407.1342 | 407.1342 | 4,721 |
| 5th Jun 2025 (Thu) | 401.49 | 401.49 | 401.49 | 401.49 | 4,876 |
| 4th Jun 2025 (Wed) | 406.68 | 406.68 | 406.68 | 406.68 | 953 |
| 3rd Jun 2025 (Tue) | 400.335 | 400.335 | 400.335 | 400.335 | 955 |
| 2nd Jun 2025 (Mon) | 395.62171 | 395.62171 | 395.62171 | 395.62171 | 288 |
| 30th May 2025 (Fri) | 405.25308 | 405.25308 | 405.25308 | 405.25308 | 350 |
| 29th May 2025 (Thu) | 404.13 | 404.13 | 404.13 | 404.13 | 581 |
| 28th May 2025 (Wed) | 402.14 | 402.14 | 402.14 | 402.14 | 519 |
| 27th May 2025 (Tue) | 392.46 | 392.46 | 392.46 | 392.46 | 5,316 |
| 26th May 2025 (Mon) | 392.46 | 392.46 | 392.46 | 392.46 | 0 |
| 23rd May 2025 (Fri) | 392.46 | 392.46 | 392.46 | 392.46 | 314 |
| 22nd May 2025 (Thu) | 405.15237 | 405.15237 | 405.15237 | 405.15237 | 978 |
| 21st May 2025 (Wed) | 405.15237 | 405.15237 | 405.15237 | 405.15237 | 6,250 |
| 20th May 2025 (Tue) | 411.25 | 411.25 | 411.25 | 411.25 | 570 |
| 19th May 2025 (Mon) | 402.42 | 402.42 | 402.42 | 402.42 | 501 |
| 16th May 2025 (Fri) | 402.42 | 402.42 | 402.42 | 402.42 | 3,133 |
| 15th May 2025 (Thu) | 402.42 | 402.42 | 402.42 | 402.42 | 2,501 |
| 14th May 2025 (Wed) | 412.72 | 412.72 | 412.72 | 412.72 | 2,296 |
| 13th May 2025 (Tue) | 429.23555 | 429.23555 | 429.23555 | 429.23555 | 3,266 |
| 12th May 2025 (Mon) | 424.86 | 424.86 | 424.86 | 424.86 | 2,342 |
| 9th May 2025 (Fri) | 406.92 | 406.92 | 406.92 | 406.92 | 379 |
| 8th May 2025 (Thu) | 411.69 | 411.69 | 411.69 | 411.69 | 1,225 |
| 7th May 2025 (Wed) | 412.99656 | 412.99656 | 412.99656 | 412.99656 | 554 |
| 6th May 2025 (Tue) | 412.99656 | 412.99656 | 412.99656 | 412.99656 | 821 |
| 5th May 2025 (Mon) | 427.02 | 427.02 | 427.02 | 427.02 | 530 |
| 2nd May 2025 (Fri) | 427.02 | 427.02 | 427.02 | 427.02 | 414 |
| 1st May 2025 (Thu) | 427.02 | 427.02 | 427.02 | 427.02 | 741 |
| 30th Apr 2025 (Wed) | 427.44 | 427.44 | 427.44 | 427.44 | 3,453 |
| 29th Apr 2025 (Tue) | 423.41 | 423.41 | 423.41 | 423.41 | 2,248 |
| 28th Apr 2025 (Mon) | 424.16 | 424.16 | 424.16 | 424.16 | 466 |
| 25th Apr 2025 (Fri) | 438.57346 | 438.57346 | 438.57346 | 438.57346 | 768 |
| 24th Apr 2025 (Thu) | 438.57346 | 438.57346 | 438.57346 | 438.57346 | 573 |
| 23rd Apr 2025 (Wed) | 438.57346 | 438.57346 | 438.57346 | 438.57346 | 1,318 |
| 22nd Apr 2025 (Tue) | 432.52583 | 432.52583 | 432.52583 | 432.52583 | 2,405 |
| 21st Apr 2025 (Mon) | 430.21 | 430.21 | 430.21 | 430.21 | 0 |
| 18th Apr 2025 (Fri) | 430.21 | 430.21 | 430.21 | 430.21 | 0 |
| 17th Apr 2025 (Thu) | 430.21 | 430.21 | 430.21 | 430.21 | 708 |
| 16th Apr 2025 (Wed) | 444.75 | 444.75 | 444.75 | 444.75 | 3,185 |
| 15th Apr 2025 (Tue) | 442.45 | 442.45 | 442.45 | 442.45 | 275 |
| 14th Apr 2025 (Mon) | 444.32582 | 444.32582 | 444.32582 | 444.32582 | 1,324 |
| 11th Apr 2025 (Fri) | 417.94776 | 417.94776 | 417.94776 | 417.94776 | 12,035 |
| 10th Apr 2025 (Thu) | 417.94776 | 417.94776 | 417.94776 | 417.94776 | 1,070 |
| 9th Apr 2025 (Wed) | 417.94776 | 417.94776 | 417.94776 | 417.94776 | 1,940 |
| 8th Apr 2025 (Tue) | 440.12537 | 440.12537 | 440.12537 | 440.12537 | 1,601 |