| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 433.84294 | 433.84294 | 433.84294 | 433.84294 | 2,106 |
| 10th Jul 2025 (Thu) | 433.84294 | 433.84294 | 433.84294 | 433.84294 | 472 |
| 9th Jul 2025 (Wed) | 414.46933 | 414.46933 | 414.46933 | 414.46933 | 1,192 |
| 8th Jul 2025 (Tue) | 430.42483 | 430.42483 | 430.42483 | 430.42483 | 638 |
| 7th Jul 2025 (Mon) | 418.9295 | 418.9295 | 418.9295 | 418.9295 | 1,238 |
| 4th Jul 2025 (Fri) | 427.64 | 427.64 | 427.64 | 427.64 | 0 |
| 3rd Jul 2025 (Thu) | 426.64973 | 426.64973 | 426.64973 | 426.64973 | 692 |
| 2nd Jul 2025 (Wed) | 426.64973 | 426.64973 | 426.64973 | 426.64973 | 1,887 |
| 1st Jul 2025 (Tue) | 426.64973 | 426.64973 | 426.64973 | 426.64973 | 1,591 |
| 30th Jun 2025 (Mon) | 407.26477 | 407.26477 | 407.26477 | 407.26477 | 2,348 |
| 27th Jun 2025 (Fri) | 393.21461 | 393.21461 | 393.21461 | 393.21461 | 321 |
| 26th Jun 2025 (Thu) | 393.21461 | 393.21461 | 393.21461 | 393.21461 | 827 |
| 25th Jun 2025 (Wed) | 393.21461 | 393.21461 | 393.21461 | 393.21461 | 564 |
| 24th Jun 2025 (Tue) | 393.21461 | 393.21461 | 393.21461 | 393.21461 | 3,185 |
| 23rd Jun 2025 (Mon) | 393.21461 | 393.21461 | 393.21461 | 393.21461 | 2,693 |
| 20th Jun 2025 (Fri) | 395.39386 | 395.39386 | 395.39386 | 395.39386 | 1,758 |
| 19th Jun 2025 (Thu) | 389.32891 | 389.32891 | 389.32891 | 389.32891 | 0 |
| 18th Jun 2025 (Wed) | 392.70 | 392.70 | 392.70 | 392.70 | 2,004 |
| 17th Jun 2025 (Tue) | 415.87 | 415.87 | 415.87 | 415.87 | 683 |
| 16th Jun 2025 (Mon) | 415.87 | 415.87 | 415.87 | 415.87 | 494 |
| 13th Jun 2025 (Fri) | 415.87 | 415.87 | 415.87 | 415.87 | 1,066 |
| 12th Jun 2025 (Thu) | 415.87 | 415.87 | 415.87 | 415.87 | 249 |
| 11th Jun 2025 (Wed) | 418.53 | 418.53 | 418.53 | 418.53 | 815 |
| 10th Jun 2025 (Tue) | 406.19332 | 406.19332 | 406.19332 | 406.19332 | 865 |
| 9th Jun 2025 (Mon) | 406.19332 | 406.19332 | 406.19332 | 406.19332 | 1,230 |
| 6th Jun 2025 (Fri) | 407.1342 | 407.1342 | 407.1342 | 407.1342 | 4,721 |
| 5th Jun 2025 (Thu) | 401.49 | 401.49 | 401.49 | 401.49 | 4,876 |
| 4th Jun 2025 (Wed) | 406.68 | 406.68 | 406.68 | 406.68 | 953 |
| 3rd Jun 2025 (Tue) | 400.335 | 400.335 | 400.335 | 400.335 | 955 |
| 2nd Jun 2025 (Mon) | 395.62171 | 395.62171 | 395.62171 | 395.62171 | 288 |
| 30th May 2025 (Fri) | 405.25308 | 405.25308 | 405.25308 | 405.25308 | 350 |
| 29th May 2025 (Thu) | 404.13 | 404.13 | 404.13 | 404.13 | 581 |
| 28th May 2025 (Wed) | 402.14 | 402.14 | 402.14 | 402.14 | 519 |
| 27th May 2025 (Tue) | 392.46 | 392.46 | 392.46 | 392.46 | 5,316 |
| 26th May 2025 (Mon) | 392.46 | 392.46 | 392.46 | 392.46 | 0 |
| 23rd May 2025 (Fri) | 392.46 | 392.46 | 392.46 | 392.46 | 314 |
| 22nd May 2025 (Thu) | 405.15237 | 405.15237 | 405.15237 | 405.15237 | 978 |
| 21st May 2025 (Wed) | 405.15237 | 405.15237 | 405.15237 | 405.15237 | 6,250 |
| 20th May 2025 (Tue) | 411.25 | 411.25 | 411.25 | 411.25 | 570 |
| 19th May 2025 (Mon) | 402.42 | 402.42 | 402.42 | 402.42 | 501 |
| 16th May 2025 (Fri) | 402.42 | 402.42 | 402.42 | 402.42 | 3,133 |
| 15th May 2025 (Thu) | 402.42 | 402.42 | 402.42 | 402.42 | 2,501 |
| 14th May 2025 (Wed) | 412.72 | 412.72 | 412.72 | 412.72 | 2,296 |
| 13th May 2025 (Tue) | 429.23555 | 429.23555 | 429.23555 | 429.23555 | 3,266 |
| 12th May 2025 (Mon) | 424.86 | 424.86 | 424.86 | 424.86 | 2,342 |