| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 543.57 | 543.57 | 543.57 | 543.57 | 1,442 |
| 5th Feb 2026 (Thu) | 548.84 | 548.84 | 548.84 | 548.84 | 2,620 |
| 4th Feb 2026 (Wed) | 564.34 | 564.34 | 564.34 | 564.34 | 728 |
| 3rd Feb 2026 (Tue) | 569.93 | 569.93 | 569.93 | 569.93 | 563 |
| 2nd Feb 2026 (Mon) | 582.60 | 582.60 | 582.60 | 582.60 | 1,688 |
| 30th Jan 2026 (Fri) | 579.34 | 579.34 | 579.34 | 579.34 | 1,284 |
| 29th Jan 2026 (Thu) | 590.58 | 590.58 | 590.58 | 590.58 | 1,861 |
| 28th Jan 2026 (Wed) | 608.99 | 608.99 | 608.99 | 608.99 | 624 |
| 27th Jan 2026 (Tue) | 626.115 | 626.115 | 626.115 | 626.115 | 2,441 |
| 26th Jan 2026 (Mon) | 629.255 | 629.255 | 629.255 | 629.255 | 1,185 |
| 23rd Jan 2026 (Fri) | 632.67 | 632.67 | 632.67 | 632.67 | 2,288 |
| 22nd Jan 2026 (Thu) | 636.69214 | 636.69214 | 636.69214 | 636.69214 | 1,728 |
| 21st Jan 2026 (Wed) | 629.90 | 629.90 | 629.90 | 629.90 | 1,562 |
| 20th Jan 2026 (Tue) | 615.49 | 615.49 | 615.49 | 615.49 | 2,935 |
| 19th Jan 2026 (Mon) | 604.52324 | 604.52324 | 604.52324 | 604.52324 | 50 |
| 16th Jan 2026 (Fri) | 620.30586 | 620.30586 | 620.30586 | 620.30586 | 270 |
| 15th Jan 2026 (Thu) | 620.30586 | 620.30586 | 620.30586 | 620.30586 | 197 |
| 14th Jan 2026 (Wed) | 617.29 | 617.29 | 617.29 | 617.29 | 1,172 |
| 13th Jan 2026 (Tue) | 611.22 | 611.22 | 611.22 | 611.22 | 1,211 |
| 12th Jan 2026 (Mon) | 616.50 | 616.50 | 616.50 | 616.50 | 730 |
| 9th Jan 2026 (Fri) | 617.28 | 617.28 | 617.28 | 617.28 | 584 |
| 8th Jan 2026 (Thu) | 617.28 | 617.28 | 617.28 | 617.28 | 3,101 |
| 7th Jan 2026 (Wed) | 619.895 | 619.895 | 619.895 | 619.895 | 1,389 |
| 6th Jan 2026 (Tue) | 624.23655 | 624.23655 | 624.23655 | 624.23655 | 4,689 |
| 5th Jan 2026 (Mon) | 598.99428 | 598.99428 | 598.99428 | 598.99428 | 1,176 |
| 2nd Jan 2026 (Fri) | 592.09175 | 592.09175 | 592.09175 | 592.09175 | 793 |
| 1st Jan 2026 (Thu) | 578.63437 | 578.63437 | 578.63437 | 578.63437 | 0 |
| 31st Dec 2025 (Wed) | 578.63437 | 578.63437 | 578.63437 | 578.63437 | 34 |
| 30th Dec 2025 (Tue) | 581.52 | 581.52 | 581.52 | 581.52 | 382 |
| 29th Dec 2025 (Mon) | 581.52 | 581.52 | 581.52 | 581.52 | 265 |
| 26th Dec 2025 (Fri) | 577.71 | 577.71 | 577.71 | 577.71 | 0 |
| 25th Dec 2025 (Thu) | 577.71 | 577.71 | 577.71 | 577.71 | 0 |
| 24th Dec 2025 (Wed) | 577.71 | 577.71 | 577.71 | 577.71 | 31 |
| 23rd Dec 2025 (Tue) | 577.71 | 577.71 | 577.71 | 577.71 | 843 |
| 22nd Dec 2025 (Mon) | 572.72 | 572.72 | 572.72 | 572.72 | 1,934 |
| 19th Dec 2025 (Fri) | 559.01 | 559.01 | 559.01 | 559.01 | 2,282 |
| 18th Dec 2025 (Thu) | 559.01 | 559.01 | 559.01 | 559.01 | 1,235 |
| 17th Dec 2025 (Wed) | 569.545 | 569.545 | 569.545 | 569.545 | 516 |
| 16th Dec 2025 (Tue) | 569.545 | 569.545 | 569.545 | 569.545 | 1,198 |
| 15th Dec 2025 (Mon) | 575.95977 | 575.95977 | 575.95977 | 575.95977 | 1,690 |
| 12th Dec 2025 (Fri) | 575.95977 | 575.95977 | 575.95977 | 575.95977 | 113 |
| 11th Dec 2025 (Thu) | 575.11 | 575.11 | 575.11 | 575.11 | 5,370 |
| 10th Dec 2025 (Wed) | 565.74 | 565.74 | 565.74 | 565.74 | 1,010 |
| 9th Dec 2025 (Tue) | 565.74 | 565.74 | 565.74 | 565.74 | 565 |
| 8th Dec 2025 (Mon) | 570.80 | 570.80 | 570.80 | 570.80 | 62,540 |