| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 479.22 | 479.22 | 479.22 | 479.22 | 579 |
| 15th Sep 2025 (Mon) | 477.30232 | 477.30232 | 477.30232 | 477.30232 | 254 |
| 12th Sep 2025 (Fri) | 481.54879 | 481.54879 | 481.54879 | 481.54879 | 2,770 |
| 11th Sep 2025 (Thu) | 481.54879 | 481.54879 | 481.54879 | 481.54879 | 1,722 |
| 10th Sep 2025 (Wed) | 481.54879 | 481.54879 | 481.54879 | 481.54879 | 323 |
| 9th Sep 2025 (Tue) | 482.09 | 482.09 | 482.09 | 482.09 | 388 |
| 8th Sep 2025 (Mon) | 483.52931 | 483.52931 | 483.52931 | 483.52931 | 1,496 |
| 5th Sep 2025 (Fri) | 491.85909 | 491.85909 | 491.85909 | 491.85909 | 447 |
| 4th Sep 2025 (Thu) | 481.94 | 481.94 | 481.94 | 481.94 | 557 |
| 3rd Sep 2025 (Wed) | 484.385 | 484.385 | 484.385 | 484.385 | 869 |
| 2nd Sep 2025 (Tue) | 488.35342 | 488.35342 | 488.35342 | 488.35342 | 879 |
| 1st Sep 2025 (Mon) | 491.4427 | 491.4427 | 491.4427 | 491.4427 | 0 |
| 29th Aug 2025 (Fri) | 494.49952 | 494.49952 | 494.49952 | 494.49952 | 136 |
| 28th Aug 2025 (Thu) | 484.38 | 484.38 | 484.38 | 484.38 | 1,365 |
| 27th Aug 2025 (Wed) | 483.50836 | 483.50836 | 483.50836 | 483.50836 | 502 |
| 26th Aug 2025 (Tue) | 487.97442 | 487.97442 | 487.97442 | 487.97442 | 1,797 |
| 25th Aug 2025 (Mon) | 492.21871 | 492.21871 | 492.21871 | 492.21871 | 0 |
| 22nd Aug 2025 (Fri) | 492.21871 | 492.21871 | 492.21871 | 492.21871 | 1,104 |
| 21st Aug 2025 (Thu) | 490.11928 | 490.11928 | 490.11928 | 490.11928 | 232 |
| 20th Aug 2025 (Wed) | 493.96393 | 493.96393 | 493.96393 | 493.96393 | 28,708 |
| 19th Aug 2025 (Tue) | 497.15 | 497.15 | 497.15 | 497.15 | 2,339 |
| 18th Aug 2025 (Mon) | 492.23236 | 492.23236 | 492.23236 | 492.23236 | 576 |
| 15th Aug 2025 (Fri) | 483.55112 | 483.55112 | 483.55112 | 483.55112 | 804 |
| 14th Aug 2025 (Thu) | 483.55112 | 483.55112 | 483.55112 | 483.55112 | 1,669 |
| 13th Aug 2025 (Wed) | 485.34 | 485.34 | 485.34 | 485.34 | 443 |
| 12th Aug 2025 (Tue) | 464.03689 | 464.03689 | 464.03689 | 464.03689 | 626 |
| 11th Aug 2025 (Mon) | 464.03689 | 464.03689 | 464.03689 | 464.03689 | 385 |
| 8th Aug 2025 (Fri) | 454.03 | 454.03 | 454.03 | 454.03 | 188 |
| 7th Aug 2025 (Thu) | 456.586 | 456.586 | 456.586 | 456.586 | 262 |
| 6th Aug 2025 (Wed) | 456.586 | 456.586 | 456.586 | 456.586 | 1,883 |
| 5th Aug 2025 (Tue) | 456.586 | 456.586 | 456.586 | 456.586 | 502 |
| 4th Aug 2025 (Mon) | 456.586 | 456.586 | 456.586 | 456.586 | 373 |
| 1st Aug 2025 (Fri) | 456.586 | 456.586 | 456.586 | 456.586 | 3,379 |
| 31st Jul 2025 (Thu) | 479.52 | 479.52 | 479.52 | 479.52 | 389 |
| 30th Jul 2025 (Wed) | 485.20 | 485.20 | 485.20 | 485.20 | 601 |
| 29th Jul 2025 (Tue) | 485.20 | 485.20 | 485.20 | 485.20 | 958 |
| 28th Jul 2025 (Mon) | 485.20 | 485.20 | 485.20 | 485.20 | 2,115 |
| 25th Jul 2025 (Fri) | 481.39777 | 481.39777 | 481.39777 | 481.39777 | 1,467 |
| 24th Jul 2025 (Thu) | 480.99735 | 480.99735 | 480.99735 | 480.99735 | 1,581 |
| 23rd Jul 2025 (Wed) | 477.76221 | 477.76221 | 477.76221 | 477.76221 | 5,371 |
| 22nd Jul 2025 (Tue) | 421.23313 | 421.23313 | 421.23313 | 421.23313 | 7,008 |
| 21st Jul 2025 (Mon) | 417.42 | 417.42 | 417.42 | 417.42 | 1,037 |
| 18th Jul 2025 (Fri) | 417.42 | 417.42 | 417.42 | 417.42 | 2,254 |
| 17th Jul 2025 (Thu) | 423.49963 | 423.49963 | 423.49963 | 423.49963 | 906 |