| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 549.41763 | 549.41763 | 549.41763 | 549.41763 | 1,312 |
| 17th Oct 2025 (Fri) | 539.96689 | 539.96689 | 539.96689 | 539.96689 | 224 |
| 16th Oct 2025 (Thu) | 539.96689 | 539.96689 | 539.96689 | 539.96689 | 6,027 |
| 15th Oct 2025 (Wed) | 525.6885 | 525.6885 | 525.6885 | 525.6885 | 1,208 |
| 14th Oct 2025 (Tue) | 521.21 | 521.21 | 521.21 | 521.21 | 3,113 |
| 13th Oct 2025 (Mon) | 527.52792 | 527.52792 | 527.52792 | 527.52792 | 714 |
| 10th Oct 2025 (Fri) | 528.57 | 528.57 | 528.57 | 528.57 | 715 |
| 9th Oct 2025 (Thu) | 531.77 | 531.77 | 531.77 | 531.77 | 2,878 |
| 8th Oct 2025 (Wed) | 541.53618 | 541.53618 | 541.53618 | 541.53618 | 4,992 |
| 7th Oct 2025 (Tue) | 541.82 | 541.82 | 541.82 | 541.82 | 7,276 |
| 6th Oct 2025 (Mon) | 543.00 | 543.00 | 543.00 | 543.00 | 3,652 |
| 3rd Oct 2025 (Fri) | 534.3046 | 534.3046 | 534.3046 | 534.3046 | 2,317 |
| 2nd Oct 2025 (Thu) | 531.97586 | 531.97586 | 531.97586 | 531.97586 | 2,105 |
| 1st Oct 2025 (Wed) | 464.80 | 464.80 | 464.80 | 464.80 | 3,878 |
| 30th Sep 2025 (Tue) | 464.80 | 464.80 | 464.80 | 464.80 | 7,896 |
| 29th Sep 2025 (Mon) | 455.55677 | 455.55677 | 455.55677 | 455.55677 | 2,198 |
| 26th Sep 2025 (Fri) | 466.835 | 466.835 | 466.835 | 466.835 | 524 |
| 25th Sep 2025 (Thu) | 466.835 | 466.835 | 466.835 | 466.835 | 636 |
| 24th Sep 2025 (Wed) | 466.835 | 466.835 | 466.835 | 466.835 | 853 |
| 23rd Sep 2025 (Tue) | 472.92621 | 472.92621 | 472.92621 | 472.92621 | 452 |
| 22nd Sep 2025 (Mon) | 484.17146 | 484.17146 | 484.17146 | 484.17146 | 3,977 |
| 19th Sep 2025 (Fri) | 484.17146 | 484.17146 | 484.17146 | 484.17146 | 663 |
| 18th Sep 2025 (Thu) | 479.22 | 479.22 | 479.22 | 479.22 | 4,787 |
| 17th Sep 2025 (Wed) | 479.22 | 479.22 | 479.22 | 479.22 | 726 |
| 16th Sep 2025 (Tue) | 479.22 | 479.22 | 479.22 | 479.22 | 579 |
| 15th Sep 2025 (Mon) | 477.30232 | 477.30232 | 477.30232 | 477.30232 | 254 |
| 12th Sep 2025 (Fri) | 481.54879 | 481.54879 | 481.54879 | 481.54879 | 2,770 |
| 11th Sep 2025 (Thu) | 481.54879 | 481.54879 | 481.54879 | 481.54879 | 1,722 |
| 10th Sep 2025 (Wed) | 481.54879 | 481.54879 | 481.54879 | 481.54879 | 323 |
| 9th Sep 2025 (Tue) | 482.09 | 482.09 | 482.09 | 482.09 | 388 |
| 8th Sep 2025 (Mon) | 483.52931 | 483.52931 | 483.52931 | 483.52931 | 1,496 |
| 5th Sep 2025 (Fri) | 491.85909 | 491.85909 | 491.85909 | 491.85909 | 447 |
| 4th Sep 2025 (Thu) | 481.94 | 481.94 | 481.94 | 481.94 | 557 |
| 3rd Sep 2025 (Wed) | 484.385 | 484.385 | 484.385 | 484.385 | 869 |
| 2nd Sep 2025 (Tue) | 488.35342 | 488.35342 | 488.35342 | 488.35342 | 879 |
| 1st Sep 2025 (Mon) | 491.4427 | 491.4427 | 491.4427 | 491.4427 | 0 |
| 29th Aug 2025 (Fri) | 494.49952 | 494.49952 | 494.49952 | 494.49952 | 136 |
| 28th Aug 2025 (Thu) | 484.38 | 484.38 | 484.38 | 484.38 | 1,365 |
| 27th Aug 2025 (Wed) | 483.50836 | 483.50836 | 483.50836 | 483.50836 | 502 |
| 26th Aug 2025 (Tue) | 487.97442 | 487.97442 | 487.97442 | 487.97442 | 1,797 |
| 25th Aug 2025 (Mon) | 492.21871 | 492.21871 | 492.21871 | 492.21871 | 0 |
| 22nd Aug 2025 (Fri) | 492.21871 | 492.21871 | 492.21871 | 492.21871 | 1,104 |
| 21st Aug 2025 (Thu) | 490.11928 | 490.11928 | 490.11928 | 490.11928 | 232 |