Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (0R0G) Share Price

Price $66.14 on 03-11-2026 at 12:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $66.40
Day's Volume: 20
Last Close: $66.14
Open: $0.00
ISIN: US6092071058
Day's Range $0.00 - $0.00
52wk Range: $53.13281 - $66.14
Market Capitalisation: $83.72b
VWAP: $16.57313
Shares in Issue: 1.27b

Mondelez Intern (0R0G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.40 OTC Trade
12:06:39 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
12:06:20 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
12:05:26 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
12:05:21 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
12:05:20 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
12:05:09 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
12:05:09 - 03-Nov-26
Unknown* 0 $65.82 OTC Trade
12:04:19 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
12:03:33 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
12:03:14 - 03-Nov-26
See more Mondelez Intern trades

Mondelez Intern (0R0G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 66.14 66.14 66.14 66.14 20
2nd Nov 2026 (Mon) 66.14 66.14 66.14 66.14 11,105
30th Oct 2026 (Fri) 65.08 65.08 65.08 65.08 18,220
29th Oct 2026 (Thu) 62.38 62.38 62.38 62.38 9,036
28th Oct 2026 (Wed) 61.62 61.62 61.62 61.62 5,839
27th Oct 2026 (Tue) 62.19 62.19 62.19 62.19 6,339
26th Oct 2026 (Mon) 62.69 62.69 62.69 62.69 8,872
23rd Oct 2026 (Fri) 63.52 63.52 63.52 63.52 26,148
22nd Oct 2026 (Thu) 64.88 64.88 64.88 64.88 10,879
21st Oct 2026 (Wed) 62.49 62.49 62.49 62.49 9,052
20th Oct 2026 (Tue) 63.91 63.91 63.91 63.91 5,667
19th Oct 2026 (Mon) 63.61 63.61 63.61 63.61 2,808
16th Oct 2026 (Fri) 63.87 63.87 63.87 63.87 3,655
15th Oct 2026 (Thu) 63.53 63.53 63.53 63.53 2,717
14th Oct 2026 (Wed) 62.68 62.68 62.68 62.68 7,292
13th Oct 2026 (Tue) 61.71 61.71 61.71 61.71 2,903
12th Oct 2026 (Mon) 61.56 61.56 61.56 61.56 6,084
9th Oct 2026 (Fri) 60.58 60.58 60.58 60.58 33,139
8th Oct 2026 (Thu) 60.64 60.64 60.64 60.64 3,465
7th Oct 2026 (Wed) 59.54 59.54 59.54 59.54 4,992
6th Oct 2026 (Tue) 59.32 59.32 59.32 59.32 6,793
5th Oct 2026 (Mon) 58.24 58.24 58.24 58.24 1,498
See more Mondelez Intern price history
FTSE 100 Latest
Value10,684.24
Change-77.09

Login to your account

Forgot Password?

Not Registered