| Price | 62.84on 24-06-2021 at 9:35:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R0G Shares | |
| Last Trade: | Unknown 2 at $62.35 |
| Day's Volume: | 0 |
| Last Close: | $62.84 |
| Open: | $58.955 |
| ISIN: | US6092071058 |
| Day's Range | $62.029 - $62.55 |
| 52wk Range: | $50.10 - $63.792 |
| Market Capitalisation: | $88,272m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,405m |
Recent Trades History Mondelez Intern (0R0G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 62.35 | Ordinary Delayed publication Historical | 20:57:55 - 23-Jun-21 |
| Unknown* | 2 | 62.35 | Ordinary Delayed publication Historical | 20:57:55 - 23-Jun-21 |
| Unknown* | 6 | 62.40 | Ordinary Delayed publication Historical | 20:53:08 - 23-Jun-21 |
| Unknown* | 2 | 62.46 | Ordinary Delayed publication Historical | 20:48:41 - 23-Jun-21 |
| Unknown* | 2 | 62.47 | Ordinary Delayed publication Historical | 20:48:41 - 23-Jun-21 |
| Unknown* | 8 | 62.47 | Ordinary Delayed publication Historical | 20:48:41 - 23-Jun-21 |
| Unknown* | 2 | 62.46 | Ordinary Delayed publication Historical | 20:48:41 - 23-Jun-21 |
| Unknown* | 8 | 62.50 | Ordinary Delayed publication Historical | 20:29:56 - 23-Jun-21 |
| Unknown* | 2 | 62.48 | Ordinary Delayed publication Historical | 20:24:00 - 23-Jun-21 |
| Unknown* | 2 | 62.50 | Ordinary Delayed publication Historical | 20:21:11 - 23-Jun-21 |
Share Price History for Mondelez Intern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
