| Price | 60.697on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $60.15 |
| Day's Volume: | 688 |
| Last Close: | $60.697 |
| Open: | $58.955 |
| ISIN: | US6092071058 |
| Day's Range | $59.973 - $60.16 |
| 52wk Range: | $52.82 - $65.229 |
| Market Capitalisation: | $84,844m |
| VWAP: | $60.083 |
| Shares in Issue: | 1,398m |
Recent Trades History Mondelez Intern (0R0G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 60.15 | Ordinary Cross at same price | 16:03:35 - 27-Sep-21 |
| Unknown* | 0 | 60.32 | Ordinary Cross at same price | 15:33:06 - 27-Sep-21 |
| Unknown* | 19 | 60.420 | Ordinary | 14:51:19 - 27-Sep-21 |
| Unknown* | 5 | 60.21 | Ordinary | 14:35:14 - 27-Sep-21 |
| Unknown* | 234 | 59.973 | Ordinary Non protected portfolio Single protected transaction | 14:32:54 - 27-Sep-21 |
| Unknown* | 20 | 59.832 | Ordinary | 14:31:46 - 27-Sep-21 |
| Unknown* | 0 | 60.16 | Ordinary Cross at same price | 14:31:21 - 27-Sep-21 |
| Unknown* | 0 | 60.16 | Ordinary Cross at same price | 14:31:12 - 27-Sep-21 |
| Unknown* | 0 | 60.05 | Ordinary | 14:30:24 - 27-Sep-21 |
| Unknown* | 0 | 60.05 | Ordinary | 14:30:20 - 27-Sep-21 |
Share Price History for Mondelez Intern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
