Mondelez Intern Share Price (0R0G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.84on 24-06-2021 at 9:35:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R0G Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $62.35
Day's Volume: 0
Last Close: $62.84
Open: $58.955
ISIN: US6092071058
Day's Range $62.029 - $62.55
52wk Range: $50.10 - $63.792
Market Capitalisation: $88,272m
VWAP: $0.00
Shares in Issue: 1,405m

Recent Trades History Mondelez Intern (0R0G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*262.35Ordinary
Delayed publication
Historical
20:57:55 - 23-Jun-21
Unknown*262.35Ordinary
Delayed publication
Historical
20:57:55 - 23-Jun-21
Unknown*662.40Ordinary
Delayed publication
Historical
20:53:08 - 23-Jun-21
Unknown*262.46Ordinary
Delayed publication
Historical
20:48:41 - 23-Jun-21
Unknown*262.47Ordinary
Delayed publication
Historical
20:48:41 - 23-Jun-21
Unknown*862.47Ordinary
Delayed publication
Historical
20:48:41 - 23-Jun-21
Unknown*262.46Ordinary
Delayed publication
Historical
20:48:41 - 23-Jun-21
Unknown*862.50Ordinary
Delayed publication
Historical
20:29:56 - 23-Jun-21
Unknown*262.48Ordinary
Delayed publication
Historical
20:24:00 - 23-Jun-21
Unknown*262.50Ordinary
Delayed publication
Historical
20:21:11 - 23-Jun-21

Share Price History for Mondelez Intern

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Mondelez Intern (0R0G)

FTSE 100 Latest
Value7,089.19
Change15.13


Login to your account

Forgot Password?

Not Registered