Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (0R0G) Share Price

Price $57.31 on 27-04-2026 at 05:34:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $57.76
Day's Volume: 0
Last Close: $57.31
Open: $0.00
ISIN: US6092071058
Day's Range $0.00 - $0.00
52wk Range: $53.13281 - $70.30
Market Capitalisation: $73.55b
VWAP: $0.00
Shares in Issue: 1.28b

Mondelez Intern (0R0G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.76 OTC Trade
06:17:50 - 27-Apr-26
Unknown* 0 $57.76 OTC Trade
06:17:49 - 27-Apr-26
Unknown* 0 $57.76 SI Trade
04:09:25 - 27-Apr-26
Unknown* 0 $57.76 SI Trade
04:09:25 - 27-Apr-26
Unknown* 0 $57.76 SI Trade
04:09:25 - 27-Apr-26
Unknown* 0 $57.76 SI Trade
04:09:25 - 27-Apr-26
Unknown* 0 $57.76 SI Trade
04:09:25 - 27-Apr-26
Unknown* 0 $57.76 SI Trade
04:09:25 - 27-Apr-26
Unknown* 0 $57.76 SI Trade
04:09:25 - 27-Apr-26
Unknown* 0 $57.76 SI Trade
04:09:25 - 27-Apr-26
See more Mondelez Intern trades

Mondelez Intern (0R0G) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 57.31 57.31 57.31 57.31 4,645
23rd Apr 2026 (Thu) 57.52 57.52 57.52 57.52 7,390
22nd Apr 2026 (Wed) 55.93 55.93 55.93 55.93 2,029
21st Apr 2026 (Tue) 56.14 56.14 56.14 56.14 1,843
20th Apr 2026 (Mon) 56.97 56.97 56.97 56.97 2,700
17th Apr 2026 (Fri) 57.16 57.16 57.16 57.16 2,930
16th Apr 2026 (Thu) 56.74 56.74 56.74 56.74 1,553
15th Apr 2026 (Wed) 56.72 56.72 56.72 56.72 29,983
14th Apr 2026 (Tue) 58.21 58.21 58.21 58.21 9,899
13th Apr 2026 (Mon) 57.94 57.94 57.94 57.94 1,819
10th Apr 2026 (Fri) 59.05 59.05 59.05 59.05 1,094
9th Apr 2026 (Thu) 58.90 58.90 58.90 58.90 992
8th Apr 2026 (Wed) 58.13 58.13 58.13 58.13 1,727
7th Apr 2026 (Tue) 57.94 57.94 57.94 57.94 2,524
6th Apr 2026 (Mon) 57.26 57.26 57.26 57.26 0
3rd Apr 2026 (Fri) 57.26 57.26 57.26 57.26 0
2nd Apr 2026 (Thu) 57.26 57.26 57.26 57.26 2,080
1st Apr 2026 (Wed) 57.06 57.06 57.06 57.06 2,302
31st Mar 2026 (Tue) 57.08 57.08 57.08 57.08 4,184
30th Mar 2026 (Mon) 58.44 58.44 58.44 58.44 3,977
27th Mar 2026 (Fri) 58.15 58.15 58.15 58.15 2,590
See more Mondelez Intern price history
FTSE 100 Latest
Value10,379.08
Change0.00

Login to your account

Forgot Password?

Not Registered