Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (0R0G) Share Price

Price $67.57652 on 15-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R0G Shares
Last Trade: Unknown 0.00 at $66.92
Day's Volume: 2,735
Last Close: $67.57652
Open: $0.00
ISIN: US6092071058
Day's Range $0.00 - $0.00
52wk Range: $56.36055 - $75.70048
Market Capitalisation: $87,499m
VWAP: $66.8955
Shares in Issue: 1,295m

Mondelez Intern (0R0G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.92 OTC Trade
18:49:36 - 15-Jul-25
Unknown* 1 $66.9388 Cross
OTC Trade
18:32:48 - 15-Jul-25
Unknown* 15 $66.955 OTC Trade
18:20:43 - 15-Jul-25
Unknown* 100 $66.828 OTC Trade
17:52:49 - 15-Jul-25
Unknown* 700 $66.828 OTC Trade
17:52:49 - 15-Jul-25
Unknown* 100 $66.83 OTC Trade
17:52:49 - 15-Jul-25
Unknown* 200 $66.795 OTC Trade
17:10:20 - 15-Jul-25
Unknown* 100 $66.7947 OTC Trade
17:10:20 - 15-Jul-25
Unknown* 500 $66.794 OTC Trade
17:10:20 - 15-Jul-25
Unknown* 800 $66.935 OTC Trade
17:04:52 - 15-Jul-25
See more Mondelez Intern trades

Mondelez Intern (0R0G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 67.57652 67.57652 67.57652 67.57652 643
11th Jul 2025 (Fri) 67.57652 67.57652 67.57652 67.57652 2,042
10th Jul 2025 (Thu) 67.57652 67.57652 67.57652 67.57652 2,143
9th Jul 2025 (Wed) 69.37201 69.37201 69.37201 69.37201 1,782
8th Jul 2025 (Tue) 69.37201 69.37201 69.37201 69.37201 1,524
7th Jul 2025 (Mon) 69.37201 69.37201 69.37201 69.37201 3,253
4th Jul 2025 (Fri) 69.37201 69.37201 69.37201 69.37201 0
3rd Jul 2025 (Thu) 67.16136 67.16136 67.16136 67.16136 2,220
2nd Jul 2025 (Wed) 67.16136 67.16136 67.16136 67.16136 2,552
1st Jul 2025 (Tue) 67.16136 67.16136 67.16136 67.16136 6,729
30th Jun 2025 (Mon) 67.16136 67.16136 67.16136 67.16136 442
27th Jun 2025 (Fri) 67.66146 67.66146 67.66146 67.66146 2,432
26th Jun 2025 (Thu) 67.555 67.555 67.555 67.555 1,045
25th Jun 2025 (Wed) 67.66 67.66 67.66 67.66 1,710
24th Jun 2025 (Tue) 66.1901 66.1901 66.1901 66.1901 1,635
23rd Jun 2025 (Mon) 66.1901 66.1901 66.1901 66.1901 3,200
20th Jun 2025 (Fri) 66.1901 66.1901 66.1901 66.1901 3,436
19th Jun 2025 (Thu) 66.1901 66.1901 66.1901 66.1901 0
18th Jun 2025 (Wed) 66.4535 66.4535 66.4535 66.4535 618
17th Jun 2025 (Tue) 66.4535 66.4535 66.4535 66.4535 1,230
16th Jun 2025 (Mon) 66.4535 66.4535 66.4535 66.4535 1,996
See more Mondelez Intern price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered