Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mondelez Intern Share Price (0R0G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.697on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $60.15
Day's Volume: 688
Last Close: $60.697
Open: $58.955
ISIN: US6092071058
Day's Range $59.973 - $60.16
52wk Range: $52.82 - $65.229
Market Capitalisation: $84,844m
VWAP: $60.083
Shares in Issue: 1,398m

Recent Trades History Mondelez Intern (0R0G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*060.15Ordinary
Cross at same price
16:03:35 - 27-Sep-21
Unknown*060.32Ordinary
Cross at same price
15:33:06 - 27-Sep-21
Unknown*1960.420Ordinary
14:51:19 - 27-Sep-21
Unknown*560.21Ordinary
14:35:14 - 27-Sep-21
Unknown*23459.973Ordinary
Non protected portfolio
Single protected transaction
14:32:54 - 27-Sep-21
Unknown*2059.832Ordinary
14:31:46 - 27-Sep-21
Unknown*060.16Ordinary
Cross at same price
14:31:21 - 27-Sep-21
Unknown*060.16Ordinary
Cross at same price
14:31:12 - 27-Sep-21
Unknown*060.05Ordinary
14:30:24 - 27-Sep-21
Unknown*060.05Ordinary
14:30:20 - 27-Sep-21

Share Price History for Mondelez Intern

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Mondelez Intern (0R0G)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered