| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 66.14 | 66.14 | 66.14 | 66.14 | 20 |
| 2nd Nov 2026 (Mon) | 66.14 | 66.14 | 66.14 | 66.14 | 11,105 |
| 30th Oct 2026 (Fri) | 65.08 | 65.08 | 65.08 | 65.08 | 18,220 |
| 29th Oct 2026 (Thu) | 62.38 | 62.38 | 62.38 | 62.38 | 9,036 |
| 28th Oct 2026 (Wed) | 61.62 | 61.62 | 61.62 | 61.62 | 5,839 |
| 27th Oct 2026 (Tue) | 62.19 | 62.19 | 62.19 | 62.19 | 6,339 |
| 26th Oct 2026 (Mon) | 62.69 | 62.69 | 62.69 | 62.69 | 8,872 |
| 23rd Oct 2026 (Fri) | 63.52 | 63.52 | 63.52 | 63.52 | 26,148 |
| 22nd Oct 2026 (Thu) | 64.88 | 64.88 | 64.88 | 64.88 | 10,879 |
| 21st Oct 2026 (Wed) | 62.49 | 62.49 | 62.49 | 62.49 | 9,052 |
| 20th Oct 2026 (Tue) | 63.91 | 63.91 | 63.91 | 63.91 | 5,667 |
| 19th Oct 2026 (Mon) | 63.61 | 63.61 | 63.61 | 63.61 | 2,808 |
| 16th Oct 2026 (Fri) | 63.87 | 63.87 | 63.87 | 63.87 | 3,655 |
| 15th Oct 2026 (Thu) | 63.53 | 63.53 | 63.53 | 63.53 | 2,717 |
| 14th Oct 2026 (Wed) | 62.68 | 62.68 | 62.68 | 62.68 | 7,292 |
| 13th Oct 2026 (Tue) | 61.71 | 61.71 | 61.71 | 61.71 | 2,903 |
| 12th Oct 2026 (Mon) | 61.56 | 61.56 | 61.56 | 61.56 | 6,084 |
| 9th Oct 2026 (Fri) | 60.58 | 60.58 | 60.58 | 60.58 | 33,139 |
| 8th Oct 2026 (Thu) | 60.64 | 60.64 | 60.64 | 60.64 | 3,465 |
| 7th Oct 2026 (Wed) | 59.54 | 59.54 | 59.54 | 59.54 | 4,992 |
| 6th Oct 2026 (Tue) | 59.32 | 59.32 | 59.32 | 59.32 | 6,793 |
| 5th Oct 2026 (Mon) | 58.24 | 58.24 | 58.24 | 58.24 | 1,498 |
| 2nd Oct 2026 (Fri) | 58.11 | 58.11 | 58.11 | 58.11 | 31,653 |
| 1st Oct 2026 (Thu) | 57.83 | 57.83 | 57.83 | 57.83 | 5,561 |
| 30th Sep 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.26 | 4,865 |
| 29th Sep 2026 (Tue) | 59.13 | 59.13 | 59.13 | 59.13 | 8,283 |
| 28th Sep 2026 (Mon) | 60.11 | 60.11 | 60.11 | 60.11 | 1,901 |
| 25th Sep 2026 (Fri) | 60.21 | 60.21 | 60.21 | 60.21 | 2,292 |
| 24th Sep 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 4,928 |
| 23rd Sep 2026 (Wed) | 61.15 | 61.15 | 61.15 | 61.15 | 22,809 |
| 22nd Sep 2026 (Tue) | 61.05 | 61.05 | 61.05 | 61.05 | 27,293 |
| 21st Sep 2026 (Mon) | 60.37 | 60.37 | 60.37 | 60.37 | 4,484 |
| 18th Sep 2026 (Fri) | 60.88 | 60.88 | 60.88 | 60.88 | 20,009 |
| 17th Sep 2026 (Thu) | 62.26 | 62.26 | 62.26 | 62.26 | 1,903 |
| 16th Sep 2026 (Wed) | 62.90 | 62.90 | 62.90 | 62.90 | 20,010 |
| 15th Sep 2026 (Tue) | 62.17 | 62.17 | 62.17 | 62.17 | 10,205 |
| 14th Sep 2026 (Mon) | 62.18 | 62.18 | 62.18 | 62.18 | 7,098 |
| 11th Sep 2026 (Fri) | 62.51 | 62.51 | 62.51 | 62.51 | 5,530 |
| 10th Sep 2026 (Thu) | 62.18 | 62.18 | 62.18 | 62.18 | 10,049 |
| 9th Sep 2026 (Wed) | 61.99 | 61.99 | 61.99 | 61.99 | 2,505 |
| 8th Sep 2026 (Tue) | 61.43 | 61.43 | 61.43 | 61.43 | 99,409 |
| 7th Sep 2026 (Mon) | 60.89183 | 60.89183 | 60.89183 | 60.89183 | 53 |
| 4th Sep 2026 (Fri) | 61.41 | 61.41 | 61.41 | 61.41 | 4,157 |
| 3rd Sep 2026 (Thu) | 61.21 | 61.21 | 61.21 | 61.21 | 4,474 |