| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 61.56 | 61.56 | 61.56 | 61.56 | 6,084 |
| 9th Oct 2026 (Fri) | 60.58 | 60.58 | 60.58 | 60.58 | 33,139 |
| 8th Oct 2026 (Thu) | 60.64 | 60.64 | 60.64 | 60.64 | 3,465 |
| 7th Oct 2026 (Wed) | 59.54 | 59.54 | 59.54 | 59.54 | 4,992 |
| 6th Oct 2026 (Tue) | 59.32 | 59.32 | 59.32 | 59.32 | 6,793 |
| 5th Oct 2026 (Mon) | 58.24 | 58.24 | 58.24 | 58.24 | 1,498 |
| 2nd Oct 2026 (Fri) | 58.11 | 58.11 | 58.11 | 58.11 | 31,653 |
| 1st Oct 2026 (Thu) | 57.83 | 57.83 | 57.83 | 57.83 | 5,561 |
| 30th Sep 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.26 | 4,865 |
| 29th Sep 2026 (Tue) | 59.13 | 59.13 | 59.13 | 59.13 | 8,283 |
| 28th Sep 2026 (Mon) | 60.11 | 60.11 | 60.11 | 60.11 | 1,901 |
| 25th Sep 2026 (Fri) | 60.21 | 60.21 | 60.21 | 60.21 | 2,292 |
| 24th Sep 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 4,928 |
| 23rd Sep 2026 (Wed) | 61.15 | 61.15 | 61.15 | 61.15 | 22,809 |
| 22nd Sep 2026 (Tue) | 61.05 | 61.05 | 61.05 | 61.05 | 27,293 |
| 21st Sep 2026 (Mon) | 60.37 | 60.37 | 60.37 | 60.37 | 4,484 |
| 18th Sep 2026 (Fri) | 60.88 | 60.88 | 60.88 | 60.88 | 20,009 |
| 17th Sep 2026 (Thu) | 62.26 | 62.26 | 62.26 | 62.26 | 1,903 |
| 16th Sep 2026 (Wed) | 62.90 | 62.90 | 62.90 | 62.90 | 20,010 |
| 15th Sep 2026 (Tue) | 62.17 | 62.17 | 62.17 | 62.17 | 10,205 |
| 14th Sep 2026 (Mon) | 62.18 | 62.18 | 62.18 | 62.18 | 7,098 |
| 11th Sep 2026 (Fri) | 62.51 | 62.51 | 62.51 | 62.51 | 5,530 |
| 10th Sep 2026 (Thu) | 62.18 | 62.18 | 62.18 | 62.18 | 10,049 |
| 9th Sep 2026 (Wed) | 61.99 | 61.99 | 61.99 | 61.99 | 2,505 |
| 8th Sep 2026 (Tue) | 61.43 | 61.43 | 61.43 | 61.43 | 99,409 |
| 7th Sep 2026 (Mon) | 60.89183 | 60.89183 | 60.89183 | 60.89183 | 53 |
| 4th Sep 2026 (Fri) | 61.41 | 61.41 | 61.41 | 61.41 | 4,157 |
| 3rd Sep 2026 (Thu) | 61.21 | 61.21 | 61.21 | 61.21 | 4,474 |
| 2nd Sep 2026 (Wed) | 62.88 | 62.88 | 62.88 | 62.88 | 2,972 |
| 1st Sep 2026 (Tue) | 61.93 | 61.93 | 61.93 | 61.93 | 3,664 |
| 31st Aug 2026 (Mon) | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| 28th Aug 2026 (Fri) | 62.12 | 62.12 | 62.12 | 62.12 | 2,568 |
| 27th Aug 2026 (Thu) | 62.91 | 62.91 | 62.91 | 62.91 | 5,053 |
| 26th Aug 2026 (Wed) | 63.11 | 63.11 | 63.11 | 63.11 | 3,755 |
| 25th Aug 2026 (Tue) | 63.49 | 63.49 | 63.49 | 63.49 | 6,727 |
| 24th Aug 2026 (Mon) | 64.69 | 64.69 | 64.69 | 64.69 | 7,534 |
| 21st Aug 2026 (Fri) | 64.35 | 64.35 | 64.35 | 64.35 | 2,718 |
| 20th Aug 2026 (Thu) | 64.36 | 64.36 | 64.36 | 64.36 | 2,555 |
| 19th Aug 2026 (Wed) | 63.94 | 63.94 | 63.94 | 63.94 | 2,614 |
| 18th Aug 2026 (Tue) | 63.13 | 63.13 | 63.13 | 63.13 | 1,009 |
| 17th Aug 2026 (Mon) | 62.34 | 62.34 | 62.34 | 62.34 | 3,337 |
| 14th Aug 2026 (Fri) | 63.75 | 63.75 | 63.75 | 63.75 | 3,077 |
| 13th Aug 2026 (Thu) | 63.46 | 63.46 | 63.46 | 63.46 | 4,948 |