| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 1,391 |
| 7th Aug 2026 (Fri) | 62.91 | 62.91 | 62.91 | 62.91 | 1,130 |
| 6th Aug 2026 (Thu) | 62.93 | 62.93 | 62.93 | 62.93 | 8,502 |
| 5th Aug 2026 (Wed) | 62.64 | 62.64 | 62.64 | 62.64 | 5,995 |
| 4th Aug 2026 (Tue) | 61.96 | 61.96 | 61.96 | 61.96 | 2,414 |
| 3rd Aug 2026 (Mon) | 61.67 | 61.67 | 61.67 | 61.67 | 9,993 |
| 31st Jul 2026 (Fri) | 62.43 | 62.43 | 62.43 | 62.43 | 8,657 |
| 30th Jul 2026 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 7,562 |
| 29th Jul 2026 (Wed) | 64.80 | 64.80 | 64.80 | 64.80 | 12,576 |
| 28th Jul 2026 (Tue) | 62.34 | 62.34 | 62.34 | 62.34 | 17,121 |
| 27th Jul 2026 (Mon) | 60.67 | 60.67 | 60.67 | 60.67 | 1,957 |
| 24th Jul 2026 (Fri) | 60.31 | 60.31 | 60.31 | 60.31 | 3,341 |
| 23rd Jul 2026 (Thu) | 59.71 | 59.71 | 59.71 | 59.71 | 14,622 |
| 22nd Jul 2026 (Wed) | 60.83 | 60.83 | 60.83 | 60.83 | 1,445 |
| 21st Jul 2026 (Tue) | 59.79 | 59.79 | 59.79 | 59.79 | 2,397 |
| 20th Jul 2026 (Mon) | 60.22 | 60.22 | 60.22 | 60.22 | 4,555 |
| 17th Jul 2026 (Fri) | 60.67 | 60.67 | 60.67 | 60.67 | 14,692 |
| 16th Jul 2026 (Thu) | 60.98 | 60.98 | 60.98 | 60.98 | 11,426 |
| 15th Jul 2026 (Wed) | 58.55 | 58.55 | 58.55 | 58.55 | 5,312 |
| 14th Jul 2026 (Tue) | 58.96 | 58.96 | 58.96 | 58.96 | 8,293 |
| 13th Jul 2026 (Mon) | 59.98 | 59.98 | 59.98 | 59.98 | 4,969 |
| 10th Jul 2026 (Fri) | 58.66 | 58.66 | 58.66 | 58.66 | 6,588 |
| 9th Jul 2026 (Thu) | 58.77 | 58.77 | 58.77 | 58.77 | 3,635 |
| 8th Jul 2026 (Wed) | 60.06 | 60.06 | 60.06 | 60.06 | 6,429 |
| 7th Jul 2026 (Tue) | 59.83 | 59.83 | 59.83 | 59.83 | 3,221 |
| 6th Jul 2026 (Mon) | 59.15 | 59.15 | 59.15 | 59.15 | 24,698 |
| 3rd Jul 2026 (Fri) | 60.21284 | 60.21284 | 60.21284 | 60.21284 | 0 |
| 2nd Jul 2026 (Thu) | 60.48 | 60.48 | 60.48 | 60.48 | 21,687 |
| 1st Jul 2026 (Wed) | 58.56 | 58.56 | 58.56 | 58.56 | 10,456 |
| 30th Jun 2026 (Tue) | 58.64 | 58.64 | 58.64 | 58.64 | 4,680 |
| 29th Jun 2026 (Mon) | 59.86 | 59.86 | 59.86 | 59.86 | 13,149 |
| 26th Jun 2026 (Fri) | 61.42 | 61.42 | 61.42 | 61.42 | 13,039 |
| 25th Jun 2026 (Thu) | 61.87 | 61.87 | 61.87 | 61.87 | 18,747 |
| 24th Jun 2026 (Wed) | 62.23 | 62.23 | 62.23 | 62.23 | 6,216 |
| 23rd Jun 2026 (Tue) | 60.54 | 60.54 | 60.54 | 60.54 | 11,061 |
| 22nd Jun 2026 (Mon) | 59.93 | 59.93 | 59.93 | 59.93 | 2,410 |
| 19th Jun 2026 (Fri) | 60.81257 | 60.81257 | 60.81257 | 60.81257 | 2 |
| 18th Jun 2026 (Thu) | 60.16 | 60.16 | 60.16 | 60.16 | 4,526 |
| 17th Jun 2026 (Wed) | 60.21 | 60.21 | 60.21 | 60.21 | 10,682 |
| 16th Jun 2026 (Tue) | 61.67 | 61.67 | 61.67 | 61.67 | 2,063 |
| 15th Jun 2026 (Mon) | 61.51 | 61.51 | 61.51 | 61.51 | 3,629 |
| 12th Jun 2026 (Fri) | 62.78 | 62.78 | 62.78 | 62.78 | 17,756 |
| 11th Jun 2026 (Thu) | 63.71 | 63.71 | 63.71 | 63.71 | 7,577 |