| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 60.37 | 60.37 | 60.37 | 60.37 | 4,484 |
| 18th Sep 2026 (Fri) | 60.88 | 60.88 | 60.88 | 60.88 | 20,009 |
| 17th Sep 2026 (Thu) | 62.26 | 62.26 | 62.26 | 62.26 | 1,903 |
| 16th Sep 2026 (Wed) | 62.90 | 62.90 | 62.90 | 62.90 | 20,010 |
| 15th Sep 2026 (Tue) | 62.17 | 62.17 | 62.17 | 62.17 | 10,205 |
| 14th Sep 2026 (Mon) | 62.18 | 62.18 | 62.18 | 62.18 | 7,098 |
| 11th Sep 2026 (Fri) | 62.51 | 62.51 | 62.51 | 62.51 | 5,530 |
| 10th Sep 2026 (Thu) | 62.18 | 62.18 | 62.18 | 62.18 | 10,049 |
| 9th Sep 2026 (Wed) | 61.99 | 61.99 | 61.99 | 61.99 | 2,505 |
| 8th Sep 2026 (Tue) | 61.43 | 61.43 | 61.43 | 61.43 | 99,409 |
| 7th Sep 2026 (Mon) | 60.89183 | 60.89183 | 60.89183 | 60.89183 | 53 |
| 4th Sep 2026 (Fri) | 61.41 | 61.41 | 61.41 | 61.41 | 4,157 |
| 3rd Sep 2026 (Thu) | 61.21 | 61.21 | 61.21 | 61.21 | 4,474 |
| 2nd Sep 2026 (Wed) | 62.88 | 62.88 | 62.88 | 62.88 | 2,972 |
| 1st Sep 2026 (Tue) | 61.93 | 61.93 | 61.93 | 61.93 | 3,664 |
| 31st Aug 2026 (Mon) | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| 28th Aug 2026 (Fri) | 62.12 | 62.12 | 62.12 | 62.12 | 2,568 |
| 27th Aug 2026 (Thu) | 62.91 | 62.91 | 62.91 | 62.91 | 5,053 |
| 26th Aug 2026 (Wed) | 63.11 | 63.11 | 63.11 | 63.11 | 3,755 |
| 25th Aug 2026 (Tue) | 63.49 | 63.49 | 63.49 | 63.49 | 6,727 |
| 24th Aug 2026 (Mon) | 64.69 | 64.69 | 64.69 | 64.69 | 7,534 |
| 21st Aug 2026 (Fri) | 64.35 | 64.35 | 64.35 | 64.35 | 2,718 |
| 20th Aug 2026 (Thu) | 64.36 | 64.36 | 64.36 | 64.36 | 2,555 |
| 19th Aug 2026 (Wed) | 63.94 | 63.94 | 63.94 | 63.94 | 2,614 |
| 18th Aug 2026 (Tue) | 63.13 | 63.13 | 63.13 | 63.13 | 1,009 |
| 17th Aug 2026 (Mon) | 62.34 | 62.34 | 62.34 | 62.34 | 3,337 |
| 14th Aug 2026 (Fri) | 63.75 | 63.75 | 63.75 | 63.75 | 3,077 |
| 13th Aug 2026 (Thu) | 63.46 | 63.46 | 63.46 | 63.46 | 4,948 |
| 12th Aug 2026 (Wed) | 62.06 | 62.06 | 62.06 | 62.06 | 2,395 |
| 11th Aug 2026 (Tue) | 61.52 | 61.52 | 61.52 | 61.52 | 4,749 |
| 10th Aug 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 1,391 |
| 7th Aug 2026 (Fri) | 62.91 | 62.91 | 62.91 | 62.91 | 1,130 |
| 6th Aug 2026 (Thu) | 62.93 | 62.93 | 62.93 | 62.93 | 8,502 |
| 5th Aug 2026 (Wed) | 62.64 | 62.64 | 62.64 | 62.64 | 5,995 |
| 4th Aug 2026 (Tue) | 61.96 | 61.96 | 61.96 | 61.96 | 2,414 |
| 3rd Aug 2026 (Mon) | 61.67 | 61.67 | 61.67 | 61.67 | 9,993 |
| 31st Jul 2026 (Fri) | 62.43 | 62.43 | 62.43 | 62.43 | 8,657 |
| 30th Jul 2026 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 7,562 |
| 29th Jul 2026 (Wed) | 64.80 | 64.80 | 64.80 | 64.80 | 12,576 |
| 28th Jul 2026 (Tue) | 62.34 | 62.34 | 62.34 | 62.34 | 17,121 |
| 27th Jul 2026 (Mon) | 60.67 | 60.67 | 60.67 | 60.67 | 1,957 |
| 24th Jul 2026 (Fri) | 60.31 | 60.31 | 60.31 | 60.31 | 3,341 |
| 23rd Jul 2026 (Thu) | 59.71 | 59.71 | 59.71 | 59.71 | 14,622 |
| 22nd Jul 2026 (Wed) | 60.83 | 60.83 | 60.83 | 60.83 | 1,445 |