| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 62.72 | 62.72 | 62.72 | 62.72 | 7,870 |
| 4th Jun 2026 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 1,717 |
| 3rd Jun 2026 (Wed) | 61.83 | 61.83 | 61.83 | 61.83 | 2,814 |
| 2nd Jun 2026 (Tue) | 61.14 | 61.14 | 61.14 | 61.14 | 9,368 |
| 1st Jun 2026 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 8,850 |
| 29th May 2026 (Fri) | 61.63 | 61.63 | 61.63 | 61.63 | 5,693 |
| 28th May 2026 (Thu) | 62.26 | 62.26 | 62.26 | 62.26 | 12,734 |
| 27th May 2026 (Wed) | 62.03 | 62.03 | 62.03 | 62.03 | 5,614 |
| 26th May 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 1,389 |
| 25th May 2026 (Mon) | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| 22nd May 2026 (Fri) | 61.97 | 61.97 | 61.97 | 61.97 | 1,843 |
| 21st May 2026 (Thu) | 61.66 | 61.66 | 61.66 | 61.66 | 15,256 |
| 20th May 2026 (Wed) | 61.71 | 61.71 | 61.71 | 61.71 | 1,551 |
| 19th May 2026 (Tue) | 61.57 | 61.57 | 61.57 | 61.57 | 11,669 |
| 18th May 2026 (Mon) | 61.31 | 61.31 | 61.31 | 61.31 | 4,102 |
| 15th May 2026 (Fri) | 60.67 | 60.67 | 60.67 | 60.67 | 2,801 |
| 14th May 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 4,366 |
| 13th May 2026 (Wed) | 61.06 | 61.06 | 61.06 | 61.06 | 7,954 |
| 12th May 2026 (Tue) | 61.70 | 61.70 | 61.70 | 61.70 | 4,285 |
| 11th May 2026 (Mon) | 61.44 | 61.44 | 61.44 | 61.44 | 12,744 |
| 8th May 2026 (Fri) | 61.78 | 61.78 | 61.78 | 61.78 | 1,497 |
| 7th May 2026 (Thu) | 61.37 | 61.37 | 61.37 | 61.37 | 8,807 |
| 6th May 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 3,532 |
| 5th May 2026 (Tue) | 61.42 | 61.42 | 61.42 | 61.42 | 4,566 |
| 4th May 2026 (Mon) | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| 1st May 2026 (Fri) | 61.07 | 61.07 | 61.07 | 61.07 | 3,070 |
| 30th Apr 2026 (Thu) | 61.04 | 61.04 | 61.04 | 61.04 | 4,396 |
| 29th Apr 2026 (Wed) | 61.25 | 61.25 | 61.25 | 61.25 | 11,131 |
| 28th Apr 2026 (Tue) | 58.18 | 58.18 | 58.18 | 58.18 | 4,981 |
| 27th Apr 2026 (Mon) | 57.68 | 57.68 | 57.68 | 57.68 | 2,302 |
| 24th Apr 2026 (Fri) | 57.31 | 57.31 | 57.31 | 57.31 | 4,645 |
| 23rd Apr 2026 (Thu) | 57.52 | 57.52 | 57.52 | 57.52 | 7,390 |
| 22nd Apr 2026 (Wed) | 55.93 | 55.93 | 55.93 | 55.93 | 2,029 |
| 21st Apr 2026 (Tue) | 56.14 | 56.14 | 56.14 | 56.14 | 1,843 |
| 20th Apr 2026 (Mon) | 56.97 | 56.97 | 56.97 | 56.97 | 2,700 |
| 17th Apr 2026 (Fri) | 57.16 | 57.16 | 57.16 | 57.16 | 2,930 |
| 16th Apr 2026 (Thu) | 56.74 | 56.74 | 56.74 | 56.74 | 1,553 |
| 15th Apr 2026 (Wed) | 56.72 | 56.72 | 56.72 | 56.72 | 29,983 |
| 14th Apr 2026 (Tue) | 58.21 | 58.21 | 58.21 | 58.21 | 9,899 |
| 13th Apr 2026 (Mon) | 57.94 | 57.94 | 57.94 | 57.94 | 1,819 |
| 10th Apr 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 1,094 |
| 9th Apr 2026 (Thu) | 58.90 | 58.90 | 58.90 | 58.90 | 992 |
| 8th Apr 2026 (Wed) | 58.13 | 58.13 | 58.13 | 58.13 | 1,727 |