| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 57.31 | 57.31 | 57.31 | 57.31 | 4,645 |
| 23rd Apr 2026 (Thu) | 57.52 | 57.52 | 57.52 | 57.52 | 7,390 |
| 22nd Apr 2026 (Wed) | 55.93 | 55.93 | 55.93 | 55.93 | 2,029 |
| 21st Apr 2026 (Tue) | 56.14 | 56.14 | 56.14 | 56.14 | 1,843 |
| 20th Apr 2026 (Mon) | 56.97 | 56.97 | 56.97 | 56.97 | 2,700 |
| 17th Apr 2026 (Fri) | 57.16 | 57.16 | 57.16 | 57.16 | 2,930 |
| 16th Apr 2026 (Thu) | 56.74 | 56.74 | 56.74 | 56.74 | 1,553 |
| 15th Apr 2026 (Wed) | 56.72 | 56.72 | 56.72 | 56.72 | 29,983 |
| 14th Apr 2026 (Tue) | 58.21 | 58.21 | 58.21 | 58.21 | 9,899 |
| 13th Apr 2026 (Mon) | 57.94 | 57.94 | 57.94 | 57.94 | 1,819 |
| 10th Apr 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 1,094 |
| 9th Apr 2026 (Thu) | 58.90 | 58.90 | 58.90 | 58.90 | 992 |
| 8th Apr 2026 (Wed) | 58.13 | 58.13 | 58.13 | 58.13 | 1,727 |
| 7th Apr 2026 (Tue) | 57.94 | 57.94 | 57.94 | 57.94 | 2,524 |
| 6th Apr 2026 (Mon) | 57.26 | 57.26 | 57.26 | 57.26 | 0 |
| 3rd Apr 2026 (Fri) | 57.26 | 57.26 | 57.26 | 57.26 | 0 |
| 2nd Apr 2026 (Thu) | 57.26 | 57.26 | 57.26 | 57.26 | 2,080 |
| 1st Apr 2026 (Wed) | 57.06 | 57.06 | 57.06 | 57.06 | 2,302 |
| 31st Mar 2026 (Tue) | 57.08 | 57.08 | 57.08 | 57.08 | 4,184 |
| 30th Mar 2026 (Mon) | 58.44 | 58.44 | 58.44 | 58.44 | 3,977 |
| 27th Mar 2026 (Fri) | 58.15 | 58.15 | 58.15 | 58.15 | 2,590 |
| 26th Mar 2026 (Thu) | 57.63 | 57.63 | 57.63 | 57.63 | 6,506 |
| 25th Mar 2026 (Wed) | 56.87 | 56.87 | 56.87 | 56.87 | 5,076 |
| 24th Mar 2026 (Tue) | 57.82 | 57.82 | 57.82 | 57.82 | 1,388 |
| 23rd Mar 2026 (Mon) | 57.07 | 57.07 | 57.07 | 57.07 | 24,744 |
| 20th Mar 2026 (Fri) | 56.81 | 56.81 | 56.81 | 56.81 | 1,688 |
| 19th Mar 2026 (Thu) | 56.35 | 56.35 | 56.35 | 56.35 | 2,101 |
| 18th Mar 2026 (Wed) | 56.36 | 56.36 | 56.36 | 56.36 | 9,088 |
| 17th Mar 2026 (Tue) | 58.42 | 58.42 | 58.42 | 58.42 | 10,595 |
| 16th Mar 2026 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 4,738 |
| 13th Mar 2026 (Fri) | 54.61 | 54.61 | 54.61 | 54.61 | 2,613 |
| 12th Mar 2026 (Thu) | 54.69 | 54.69 | 54.69 | 54.69 | 2,266 |
| 11th Mar 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 6,082 |
| 10th Mar 2026 (Tue) | 57.29 | 57.29 | 57.29 | 57.29 | 27,139 |
| 9th Mar 2026 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 3,314 |
| 6th Mar 2026 (Fri) | 57.84 | 57.84 | 57.84 | 57.84 | 1,414 |
| 5th Mar 2026 (Thu) | 58.08 | 58.08 | 58.08 | 58.08 | 1,886 |
| 4th Mar 2026 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 9,524 |
| 3rd Mar 2026 (Tue) | 59.09 | 59.09 | 59.09 | 59.09 | 3,269 |
| 2nd Mar 2026 (Mon) | 60.54 | 60.54 | 60.54 | 60.54 | 7,222 |
| 27th Feb 2026 (Fri) | 61.39 | 61.39 | 61.39 | 61.39 | 9,270 |