| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.00 | SI Trade |
16:01:46 - 08-Jun-26 |
| Unknown* | 0 | $61.86702 | SI Trade Currency Conversion |
16:01:15 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
16:00:56 - 08-Jun-26 |
| Unknown* | 2 | $61.91 | OTC Trade |
15:57:30 - 08-Jun-26 |
| Unknown* | 186 | $61.90477 | OTC Trade |
15:57:29 - 08-Jun-26 |
| Unknown* | 0 | $61.85 | SI Trade |
15:53:30 - 08-Jun-26 |
| Unknown* | 22 | $61.855 | OTC Trade |
15:53:28 - 08-Jun-26 |
| Unknown* | 44 | $61.82702 | Currency Conversion Negotiated Trade |
15:52:57 - 08-Jun-26 |
| Unknown* | 27 | $61.875 | SI Trade |
15:51:50 - 08-Jun-26 |
| Unknown* | 0 | $61.87855 | SI Trade Currency Conversion |
15:50:58 - 08-Jun-26 |
| Unknown* | 80 | $61.97 | Negotiated Trade |
15:46:50 - 08-Jun-26 |
| Unknown* | 2 | $61.95 | SI Trade |
15:46:05 - 08-Jun-26 |
| Unknown* | 0 | $62.02 | OTC Trade |
15:41:50 - 08-Jun-26 |
| Unknown* | 1 | $62.00 | SI Trade |
15:41:42 - 08-Jun-26 |
| Unknown* | 1 | $62.03 | SI Trade |
15:40:35 - 08-Jun-26 |
| Unknown* | 0 | $62.01 | SI Trade |
15:39:49 - 08-Jun-26 |
| Unknown* | 0 | $62.08 | SI Trade |
15:35:18 - 08-Jun-26 |
| Unknown* | 140 | $62.10 | OTC Trade |
15:34:53 - 08-Jun-26 |
| Unknown* | 150 | $62.1015 | OTC Trade |
15:34:53 - 08-Jun-26 |
| Unknown* | 0 | $62.0284 | SI Trade Currency Conversion |
15:31:15 - 08-Jun-26 |
| Unknown* | 1 | $62.0442 | Negotiated Trade OTC Trade |
15:27:30 - 08-Jun-26 |
| Unknown* | 2 | $62.1391 | OTC Trade |
15:26:15 - 08-Jun-26 |
| Unknown* | 0 | $62.12 | SI Trade |
15:22:19 - 08-Jun-26 |
| Unknown* | 1 | $62.0577 | Currency Conversion Negotiated Trade |
15:22:17 - 08-Jun-26 |
| Unknown* | 4 | $62.10491 | Currency Conversion Negotiated Trade |
15:22:17 - 08-Jun-26 |
| Unknown* | 12 | $61.995 | OTC Trade |
15:20:35 - 08-Jun-26 |
| Unknown* | 100 | $62.0688 | OTC Trade |
15:19:27 - 08-Jun-26 |
| Unknown* | 25 | $62.0415 | OTC Trade |
15:18:35 - 08-Jun-26 |
| Unknown* | 0 | $62.00 | SI Trade |
15:17:26 - 08-Jun-26 |
| Unknown* | 0 | $62.01 | SI Trade |
15:16:33 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | OTC Trade |
15:10:22 - 08-Jun-26 |
| Unknown* | 0 | $61.98 | SI Trade |
15:09:52 - 08-Jun-26 |
| Unknown* | 0 | $61.99 | SI Trade |
15:08:00 - 08-Jun-26 |
| Unknown* | 2 | $62.00 | SI Trade |
15:05:58 - 08-Jun-26 |
| Unknown* | 0 | $62.07 | SI Trade |
15:04:16 - 08-Jun-26 |
| Unknown* | 2 | $62.11 | SI Trade |
15:03:47 - 08-Jun-26 |
| Unknown* | 1 | $62.09 | SI Trade |
15:03:10 - 08-Jun-26 |
| Unknown* | 0 | $62.08 | OTC Trade |
15:02:28 - 08-Jun-26 |
| Unknown* | 0 | $62.01 | SI Trade |
15:01:32 - 08-Jun-26 |
| Unknown* | 0 | $62.04 | SI Trade |
15:00:20 - 08-Jun-26 |
| Unknown* | 15 | $62.0027 | OTC Trade |
14:59:48 - 08-Jun-26 |
| Unknown* | 0 | $61.99 | SI Trade |
14:58:24 - 08-Jun-26 |
| Unknown* | 0 | $61.94 | SI Trade |
14:57:24 - 08-Jun-26 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:56:19 - 08-Jun-26 |
| Unknown* | 1 | $61.79 | SI Trade |
14:52:50 - 08-Jun-26 |
| Unknown* | 0 | $61.73 | OTC Trade |
14:50:32 - 08-Jun-26 |
| Unknown* | 60 | $61.69 | OTC Trade |
14:50:25 - 08-Jun-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:46:52 - 08-Jun-26 |
| Unknown* | 0 | $61.72 | SI Trade |
14:46:46 - 08-Jun-26 |
| Unknown* | 1 | $61.68 | SI Trade |
14:46:33 - 08-Jun-26 |
| Unknown* | 0 | $61.81 | SI Trade |
14:45:22 - 08-Jun-26 |
| Unknown* | 1 | $61.72 | SI Trade |
14:44:42 - 08-Jun-26 |
| Unknown* | 30 | $61.735 | OTC Trade |
14:44:32 - 08-Jun-26 |
| Unknown* | 32 | $61.71 | SI Trade |
14:44:30 - 08-Jun-26 |
| Unknown* | 300 | $61.72 | OTC Trade |
14:44:13 - 08-Jun-26 |
| Unknown* | 1 | $61.76 | SI Trade |
14:42:54 - 08-Jun-26 |
| Unknown* | 0 | $61.60 | SI Trade |
14:42:45 - 08-Jun-26 |
| Unknown* | 0 | $61.68 | SI Trade |
14:42:45 - 08-Jun-26 |
| Unknown* | 0 | $61.46356 | SI Trade Currency Conversion |
14:42:41 - 08-Jun-26 |
| Unknown* | 0 | $61.68 | SI Trade |
14:40:38 - 08-Jun-26 |
| Unknown* | 0 | $61.76 | SI Trade |
14:39:46 - 08-Jun-26 |
| Unknown* | 1 | $61.62 | SI Trade |
14:38:20 - 08-Jun-26 |
| Unknown* | 0 | $61.81 | SI Trade |
14:37:00 - 08-Jun-26 |
| Unknown* | 0 | $61.79 | SI Trade |
14:36:47 - 08-Jun-26 |
| Unknown* | 1 | $61.93 | OTC Trade |
14:35:33 - 08-Jun-26 |
| Unknown* | 0 | $61.80 | SI Trade |
14:35:05 - 08-Jun-26 |
| Unknown* | 0 | $62.03 | SI Trade |
14:34:07 - 08-Jun-26 |
| Unknown* | 0 | $62.08 | SI Trade |
14:34:07 - 08-Jun-26 |
| Unknown* | 0 | $62.28 | SI Trade |
14:31:44 - 08-Jun-26 |
| Unknown* | 0 | $62.27 | SI Trade |
14:31:26 - 08-Jun-26 |
| Unknown* | 0 | $62.27 | SI Trade |
14:31:26 - 08-Jun-26 |
| Unknown* | 5 | $62.04183 | Currency Conversion Negotiated Trade |
14:31:17 - 08-Jun-26 |
| Unknown* | 0 | $62.16 | SI Trade |
14:31:01 - 08-Jun-26 |
| Unknown* | 0 | $62.16 | SI Trade |
14:31:01 - 08-Jun-26 |
| Unknown* | 0 | $62.11 | SI Trade |
14:30:51 - 08-Jun-26 |
| Unknown* | 0 | $62.28 | SI Trade |
14:30:41 - 08-Jun-26 |
| Unknown* | 0 | $62.06 | SI Trade |
14:30:21 - 08-Jun-26 |
| Unknown* | 1 | $62.14 | SI Trade |
14:30:21 - 08-Jun-26 |
| Unknown* | 17 | $61.72676 | OTC Trade |
14:30:14 - 08-Jun-26 |
| Unknown* | 1 | $61.81324 | OTC Trade |
14:30:14 - 08-Jun-26 |
| Unknown* | 1 | $61.81324 | OTC Trade |
14:30:14 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 2 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 4 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 10 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 1 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 10 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 1 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 3 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 4 | $61.77 | Negotiated Trade OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 58 | $61.77 | Negotiated Trade OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:15:24 - 08-Jun-26 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:15:24 - 08-Jun-26 |
| Unknown* | 0 | $61.45204 | SI Trade Currency Conversion |
14:03:29 - 08-Jun-26 |
| Unknown* | 0 | $62.94 | SI Trade |
14:00:15 - 08-Jun-26 |
| Unknown* | 0 | $62.78 | OTC Trade |
14:00:11 - 08-Jun-26 |
| Unknown* | 0 | $61.56 | SI Trade |
13:50:17 - 08-Jun-26 |
| Unknown* | 0 | $61.01 | OTC Trade |
12:48:58 - 08-Jun-26 |
| Unknown* | 0 | $61.01 | OTC Trade |
12:48:57 - 08-Jun-26 |
| Unknown* | 0 | $61.01 | OTC Trade |
12:48:57 - 08-Jun-26 |
| Unknown* | 0 | $61.01 | OTC Trade |
12:48:57 - 08-Jun-26 |
| Unknown* | 0 | $61.01 | OTC Trade |
12:48:57 - 08-Jun-26 |
| Unknown* | 0 | $61.01 | OTC Trade |
12:02:33 - 08-Jun-26 |
| Unknown* | 0 | $61.01 | OTC Trade |
12:02:33 - 08-Jun-26 |
| Unknown* | 0 | $62.86 | OTC Trade |
11:36:03 - 08-Jun-26 |
| Unknown* | 0 | $62.90 | OTC Trade |
11:24:13 - 08-Jun-26 |
| Unknown* | 12 | $62.07451 | SI Trade Currency Conversion |
11:23:00 - 08-Jun-26 |
| Unknown* | 4 | $61.80 | SI Trade |
11:16:24 - 08-Jun-26 |
| Unknown* | 0 | $60.74 | SI Trade |
10:29:10 - 08-Jun-26 |
| Unknown* | 0 | $61.79 | SI Trade |
10:26:44 - 08-Jun-26 |