Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (0R0G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 $0.00 SI Trade
Negotiated Trade
 13:14:30 - 13-Oct-26
Unknown* 0 $61.85 OTC Trade
 11:53:37 - 13-Oct-26
Unknown* 0 $62.31 SI Trade
 11:47:57 - 13-Oct-26
Unknown* 0 $61.83 OTC Trade
 11:28:17 - 13-Oct-26
Unknown* 2 $61.88835 SI Trade
Currency Conversion
 10:46:25 - 13-Oct-26
Unknown* 1 $62.31 SI Trade
 10:41:02 - 13-Oct-26
Unknown* 0 $61.82 OTC Trade
 10:39:49 - 13-Oct-26
Unknown* 0 $62.31 OTC Trade
 10:13:25 - 13-Oct-26
Unknown* 7 $61.99 OTC Trade
 09:48:48 - 13-Oct-26
Unknown* 12 $61.99 SI Trade
 09:23:05 - 13-Oct-26
Unknown* 0 $61.76545 SI Trade
Currency Conversion
 09:10:33 - 13-Oct-26
Unknown* 0 $62.39115 SI Trade
Currency Conversion
 09:00:20 - 13-Oct-26
Unknown* 16 $62.01126 SI Trade
Currency Conversion
 08:58:12 - 13-Oct-26
Unknown* 2 $62.02243 SI Trade
Currency Conversion
 08:58:11 - 13-Oct-26
Unknown* 0 $61.72 OTC Trade
 08:53:51 - 13-Oct-26
Unknown* 0 $61.95539 SI Trade
Currency Conversion
 08:52:19 - 13-Oct-26
Unknown* 3 $62.00009 SI Trade
Currency Conversion
 08:46:30 - 13-Oct-26
Unknown* 3 $61.98891 SI Trade
Currency Conversion
 08:46:23 - 13-Oct-26
Unknown* 2 $61.98891 SI Trade
Currency Conversion
 08:46:23 - 13-Oct-26
Unknown* 3 $61.98891 SI Trade
Currency Conversion
 08:45:13 - 13-Oct-26
Unknown* 0 $62.29 OTC Trade
 08:21:26 - 13-Oct-26
Unknown* 3 $61.82132 SI Trade
Currency Conversion
 08:19:51 - 13-Oct-26
Unknown* 0 $62.42467 SI Trade
Currency Conversion
 08:00:15 - 13-Oct-26
Unknown* 0 $62.42467 SI Trade
Currency Conversion
 08:00:15 - 13-Oct-26
Unknown* 0 $62.42467 SI Trade
Currency Conversion
 08:00:15 - 13-Oct-26
Unknown* 0 $62.42467 SI Trade
Currency Conversion
 08:00:15 - 13-Oct-26
Unknown* 0 $62.42467 SI Trade
Currency Conversion
 08:00:15 - 13-Oct-26
Unknown* 0 $61.46 SI Trade
 07:16:00 - 13-Oct-26
Unknown* 0 $61.63 SI Trade
 06:24:06 - 13-Oct-26
Unknown* 0 $62.00 SI Trade
 02:47:20 - 13-Oct-26
Unknown* 5 $62.25 SI Trade
 01:21:03 - 13-Oct-26
Unknown* 1 $61.86 SI Trade
 22:02:23 - 12-Oct-26
Unknown* 0 $61.86 SI Trade
 22:00:17 - 12-Oct-26
Unknown* 0 $61.79 SI Trade
 20:59:39 - 12-Oct-26
Unknown* 0 $61.7472 OTC Trade
 20:58:13 - 12-Oct-26
Unknown* 0 $61.73 SI Trade
 20:55:31 - 12-Oct-26
Unknown* 0 $61.78 SI Trade
 20:49:00 - 12-Oct-26
Unknown* 0 $61.78 SI Trade
 20:47:48 - 12-Oct-26
Unknown* 0 $61.74 SI Trade
 20:45:04 - 12-Oct-26
Unknown* 19 $61.725 OTC Trade
 20:28:58 - 12-Oct-26
Unknown* 10 $61.758 OTC Trade
 20:26:23 - 12-Oct-26
Unknown* 3 $61.76 SI Trade
 20:24:51 - 12-Oct-26
Unknown* 0 $61.77 SI Trade
 20:23:50 - 12-Oct-26
Unknown* 0 $61.78 SI Trade
 20:23:27 - 12-Oct-26
Unknown* 5 $61.77 SI Trade
 20:18:47 - 12-Oct-26
Unknown* 0 $61.76 SI Trade
 20:12:35 - 12-Oct-26
Unknown* 0 $61.74 SI Trade
 20:06:41 - 12-Oct-26
Unknown* 0 $61.71 SI Trade
 19:55:31 - 12-Oct-26
Unknown* 0 $61.58 SI Trade
 19:41:26 - 12-Oct-26
Unknown* 0 $61.58 SI Trade
 19:41:10 - 12-Oct-26
Unknown* 0 $61.61 SI Trade
 19:28:14 - 12-Oct-26
Unknown* 0 $61.61 SI Trade
 19:28:08 - 12-Oct-26
Unknown* 0 $61.62 SI Trade
 19:26:20 - 12-Oct-26
Unknown* 0 $61.60 SI Trade
 19:18:21 - 12-Oct-26
Unknown* 0 $61.57 SI Trade
 19:16:23 - 12-Oct-26
Unknown* 0 $61.56 SI Trade
 19:05:24 - 12-Oct-26
Unknown* 20 $61.5695 OTC Trade
 18:59:20 - 12-Oct-26
Unknown* 0 $61.57 SI Trade
 18:55:01 - 12-Oct-26
Unknown* 4 $61.59 SI Trade
 18:52:30 - 12-Oct-26
Unknown* 0 $61.59 OTC Trade
 18:52:26 - 12-Oct-26
Unknown* 0 $61.59 OTC Trade
 18:52:25 - 12-Oct-26
Unknown* 0 $61.59 OTC Trade
 18:52:25 - 12-Oct-26
Unknown* 0 $61.59 OTC Trade
 18:52:25 - 12-Oct-26
Unknown* 0 $61.59 OTC Trade
 18:52:25 - 12-Oct-26
Unknown* 29 $61.595 OTC Trade
 18:46:51 - 12-Oct-26
Unknown* 0 $61.58 SI Trade
 18:29:11 - 12-Oct-26
Unknown* 0 $61.55 OTC Trade
 18:20:25 - 12-Oct-26
Unknown* 0 $61.55 OTC Trade
 18:20:13 - 12-Oct-26
Unknown* 1 $61.565 OTC Trade
 18:17:48 - 12-Oct-26
Unknown* 3 $61.57 OTC Trade
 18:16:25 - 12-Oct-26
Unknown* 0 $61.56 SI Trade
 18:14:06 - 12-Oct-26
Unknown* 1 $61.565 OTC Trade
 18:13:30 - 12-Oct-26
Unknown* 1 $61.53 SI Trade
 18:09:23 - 12-Oct-26
Unknown* 3 $61.545 OTC Trade
 18:09:10 - 12-Oct-26
Unknown* 0 $61.49 SI Trade
 18:06:23 - 12-Oct-26
Unknown* 0 $61.50 SI Trade
 18:05:08 - 12-Oct-26
Unknown* 0 $61.48 OTC Trade
 18:04:58 - 12-Oct-26
Unknown* 0 $61.48 OTC Trade
 18:04:58 - 12-Oct-26
Unknown* 0 $61.51 SI Trade
 18:04:15 - 12-Oct-26
Unknown* 1 $61.50 SI Trade
 18:00:30 - 12-Oct-26
Unknown* 0 $61.44 SI Trade
 17:58:40 - 12-Oct-26
Unknown* 3 $61.455 OTC Trade
 17:57:56 - 12-Oct-26
Unknown* 16 $61.4575 OTC Trade
 17:57:00 - 12-Oct-26
Unknown* 36 $61.458 OTC Trade
 17:57:00 - 12-Oct-26
Unknown* 10 $61.44 SI Trade
 17:56:12 - 12-Oct-26
Unknown* 0 $61.42 SI Trade
 17:55:46 - 12-Oct-26
Unknown* 36 $61.435 OTC Trade
 17:51:46 - 12-Oct-26
Unknown* 60 $61.435 OTC Trade
 17:51:46 - 12-Oct-26
Unknown* 0 $61.44 SI Trade
 17:51:28 - 12-Oct-26
Unknown* 10 $61.3278 OTC Trade
 17:43:06 - 12-Oct-26
Unknown* 10 $61.328 OTC Trade
 17:43:06 - 12-Oct-26
Unknown* 2 $61.32 SI Trade
 17:42:53 - 12-Oct-26
Unknown* 150 $61.3491 OTC Trade
 17:38:27 - 12-Oct-26
Unknown* 8 $61.3514 Negotiated Trade
OTC Trade
 17:35:08 - 12-Oct-26
Unknown* 0 $61.40 SI Trade
 17:32:21 - 12-Oct-26
Unknown* 10 $61.3778 OTC Trade
 17:31:36 - 12-Oct-26
Unknown* 10 $61.3783 OTC Trade
 17:31:36 - 12-Oct-26
Unknown* 0 $61.39 SI Trade
 17:31:01 - 12-Oct-26
Unknown* 0 $61.41 SI Trade
 17:28:45 - 12-Oct-26
Unknown* 0 $61.41 SI Trade
 17:25:43 - 12-Oct-26
Unknown* 6 $61.41 SI Trade
 17:22:56 - 12-Oct-26
Unknown* 2 $61.45 SI Trade
 17:17:04 - 12-Oct-26
Unknown* 0 $61.40 OTC Trade
 17:15:09 - 12-Oct-26
Unknown* 0 $61.39 SI Trade
 17:11:18 - 12-Oct-26
Unknown* 0 $61.28 SI Trade
 17:05:33 - 12-Oct-26
Unknown* 0 $61.2872 OTC Trade
 16:59:41 - 12-Oct-26
Unknown* 1 $61.288 OTC Trade
 16:59:41 - 12-Oct-26
Unknown* 0 $61.16 SI Trade
 16:46:52 - 12-Oct-26
Unknown* 0 $61.25 OTC Trade
 16:39:24 - 12-Oct-26
Unknown* 0 $61.25 OTC Trade
 16:39:15 - 12-Oct-26
Unknown* 0 $61.24 OTC Trade
 16:38:47 - 12-Oct-26
Unknown* 0 $61.24 SI Trade
 16:33:03 - 12-Oct-26
Unknown* 0 $61.25 SI Trade
 16:31:52 - 12-Oct-26
Unknown* 0 $61.20 OTC Trade
 16:31:27 - 12-Oct-26
Unknown* 0 $61.20 OTC Trade
 16:31:27 - 12-Oct-26
Unknown* 0 $61.20 OTC Trade
 16:31:27 - 12-Oct-26
Unknown* 876 $61.19712 OTC Trade
 16:30:39 - 12-Oct-26
Unknown* 13 $61.20369 OTC Trade
 16:30:39 - 12-Oct-26
Unknown* 100 $61.20375 OTC Trade
 16:30:39 - 12-Oct-26
Unknown* 100 $61.20429 OTC Trade
 16:30:39 - 12-Oct-26
Unknown* 0 $61.13 SI Trade
 16:26:53 - 12-Oct-26
Unknown* 0 $61.44938 SI Trade
Currency Conversion
 16:23:50 - 12-Oct-26
Unknown* 0 $61.40 SI Trade
 16:22:54 - 12-Oct-26
Unknown* 0 $61.40 SI Trade
 16:22:54 - 12-Oct-26
Unknown* 0 $61.41 SI Trade
 16:20:24 - 12-Oct-26
Unknown* 0 $61.30 SI Trade
 16:17:30 - 12-Oct-26
Unknown* 0 $61.36 SI Trade
 16:16:09 - 12-Oct-26
Unknown* 1 $61.3595 OTC Trade
 16:14:00 - 12-Oct-26
Unknown* 300 $61.3577 OTC Trade
 16:13:29 - 12-Oct-26
Unknown* 50 $61.358 OTC Trade
 16:13:29 - 12-Oct-26
Unknown* 0 $61.32 OTC Trade
 16:12:51 - 12-Oct-26
Unknown* 0 $61.33 OTC Trade
 16:11:24 - 12-Oct-26
Unknown* 0 $61.34 SI Trade
 16:10:00 - 12-Oct-26
Unknown* 0 $61.18 OTC Trade
 15:58:26 - 12-Oct-26
Unknown* 0 $61.19 SI Trade
 15:58:01 - 12-Oct-26
Unknown* 200 $61.1911 OTC Trade
 15:57:39 - 12-Oct-26
Unknown* 0 $61.28 SI Trade
 15:56:25 - 12-Oct-26
Unknown* 30 $61.2615 OTC Trade
 15:53:24 - 12-Oct-26
Unknown* 1 $61.31 SI Trade
 15:51:28 - 12-Oct-26
Unknown* 100 $61.3095 OTC Trade
 15:50:11 - 12-Oct-26
Unknown* 775 $61.27 Negotiated Trade
 15:48:58 - 12-Oct-26
Unknown* 150 $61.2795 OTC Trade
 15:47:55 - 12-Oct-26
Unknown* 0 $61.24 OTC Trade
 15:43:11 - 12-Oct-26
Unknown* 48 $61.2472 OTC Trade
 15:40:06 - 12-Oct-26
Unknown* 1 $61.20 OTC Trade
 15:38:41 - 12-Oct-26
Unknown* 1 $61.20 OTC Trade
 15:38:41 - 12-Oct-26
Unknown* 0 $61.26 SI Trade
 15:38:18 - 12-Oct-26
Unknown* 135 $61.235 SI Trade
 15:36:20 - 12-Oct-26
Unknown* 0 $61.26 SI Trade
 15:35:56 - 12-Oct-26
Unknown* 0 $61.28 SI Trade
 15:35:40 - 12-Oct-26
Unknown* 0 $61.30 SI Trade
 15:35:40 - 12-Oct-26
Unknown* 0 $61.30 OTC Trade
 15:35:05 - 12-Oct-26
Unknown* 300 $61.29078 Currency Conversion
Negotiated Trade
 15:29:02 - 12-Oct-26
Unknown* 18 $61.1924 OTC Trade
 15:24:53 - 12-Oct-26
Unknown* 0 $61.16 SI Trade
 15:24:08 - 12-Oct-26
Unknown* 0 $61.14 SI Trade
 15:22:55 - 12-Oct-26
Unknown* 1,999 $61.14 SI Trade
 15:20:02 - 12-Oct-26
Unknown* 1 $61.26296 Currency Conversion
Negotiated Trade
 15:18:11 - 12-Oct-26
Unknown* 2 $61.30852 Currency Conversion
Negotiated Trade
 15:18:11 - 12-Oct-26
Unknown* 0 $61.37092 SI Trade
Currency Conversion
 15:17:34 - 12-Oct-26
Unknown* 0 $61.13 SI Trade
 15:09:50 - 12-Oct-26
Unknown* 274 $61.11 OTC Trade
 15:05:13 - 12-Oct-26
Unknown* 0 $61.07 SI Trade
 15:04:38 - 12-Oct-26
Unknown* 0 $61.06 SI Trade
 15:03:52 - 12-Oct-26
Unknown* 20 $61.005 OTC Trade
 15:02:27 - 12-Oct-26
Unknown* 0 $60.92 SI Trade
 15:00:57 - 12-Oct-26
Unknown* 0 $60.84 OTC Trade
 14:58:33 - 12-Oct-26
Unknown* 0 $60.84 OTC Trade
 14:58:33 - 12-Oct-26
Unknown* 0 $60.83 SI Trade
 14:57:20 - 12-Oct-26
Unknown* 0 $60.83 OTC Trade
 14:56:17 - 12-Oct-26
Unknown* 0 $60.87 OTC Trade
 14:54:39 - 12-Oct-26
Unknown* 0 $60.78 SI Trade
 14:50:10 - 12-Oct-26
Unknown* 0 $60.69 SI Trade
 14:48:35 - 12-Oct-26
Unknown* 0 $60.69 SI Trade
 14:48:30 - 12-Oct-26
Unknown* 0 $60.72 SI Trade
 14:47:55 - 12-Oct-26
Unknown* 0 $60.72 SI Trade
 14:47:55 - 12-Oct-26
Unknown* 9 $60.6995 OTC Trade
 14:47:28 - 12-Oct-26
Unknown* 0 $60.72 SI Trade
 14:47:06 - 12-Oct-26
Unknown* 0 $60.72 SI Trade
 14:44:39 - 12-Oct-26
Unknown* 0 $60.70 SI Trade
 14:42:31 - 12-Oct-26
Unknown* 0 $60.65 SI Trade
 14:38:06 - 12-Oct-26
Unknown* 0 $60.76 SI Trade
 14:36:56 - 12-Oct-26
Unknown* 0 $60.70 SI Trade
 14:36:16 - 12-Oct-26
Unknown* 0 $60.78 SI Trade
 14:35:37 - 12-Oct-26
Unknown* 0 $60.70 SI Trade
 14:35:18 - 12-Oct-26
Unknown* 35 $60.69 SI Trade
 14:34:29 - 12-Oct-26
Unknown* 0 $60.70 SI Trade
 14:32:35 - 12-Oct-26
Unknown* 0 $60.69 OTC Trade
 14:32:33 - 12-Oct-26
Unknown* 0 $60.74 SI Trade
 14:32:33 - 12-Oct-26
Unknown* 30 $60.74 OTC Trade
 14:32:22 - 12-Oct-26
Unknown* 30 $60.74 OTC Trade
 14:32:22 - 12-Oct-26
Unknown* 1 $60.73 SI Trade
 14:32:19 - 12-Oct-26
Unknown* 1 $60.70 SI Trade
 14:32:19 - 12-Oct-26
Unknown* 0 $60.72 SI Trade
 14:32:16 - 12-Oct-26
Unknown* 1 $60.82 SI Trade
 14:31:48 - 12-Oct-26
Unknown* 0 $60.75 SI Trade
 14:31:30 - 12-Oct-26
Unknown* 0 $60.75 SI Trade
 14:31:21 - 12-Oct-26
Unknown* 0 $60.80 SI Trade
 14:31:11 - 12-Oct-26
Unknown* 0 $60.80 SI Trade
 14:31:11 - 12-Oct-26
Unknown* 0 $60.80 SI Trade
 14:31:00 - 12-Oct-26
FTSE 100 Latest
Value10,708.07
Change51.79