| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $60.44 | SI Trade |
09:32:37 - 18-May-26 |
| Unknown* | 0 | $60.44 | SI Trade |
09:28:54 - 18-May-26 |
| Unknown* | 1,655 | $0.00 | SI Trade |
09:15:59 - 18-May-26 |
| Unknown* | 0 | $61.04012 | SI Trade Currency Conversion |
09:12:47 - 18-May-26 |
| Unknown* | 2 | $61.05174 | SI Trade Currency Conversion |
09:12:17 - 18-May-26 |
| Unknown* | 0 | $60.08728 | SI Trade Currency Conversion |
08:51:23 - 18-May-26 |
| Unknown* | 0 | $60.05 | OTC Trade |
08:47:09 - 18-May-26 |
| Unknown* | 0 | $60.05 | OTC Trade |
08:47:06 - 18-May-26 |
| Unknown* | 0 | $60.738 | SI Trade Currency Conversion |
08:29:43 - 18-May-26 |
| Unknown* | 0 | $59.03 | OTC Trade |
08:28:26 - 18-May-26 |
| Unknown* | 0 | $59.03 | OTC Trade |
08:28:26 - 18-May-26 |
| Unknown* | 0 | $59.03 | OTC Trade |
08:28:26 - 18-May-26 |
| Unknown* | 0 | $60.40 | OTC Trade |
08:21:27 - 18-May-26 |
| Unknown* | 0 | $60.40 | OTC Trade |
08:21:27 - 18-May-26 |
| Unknown* | 0 | $59.03 | OTC Trade |
08:21:26 - 18-May-26 |
| Unknown* | 0 | $60.40 | OTC Trade |
08:21:26 - 18-May-26 |
| Unknown* | 0 | $60.40 | OTC Trade |
08:21:24 - 18-May-26 |
| Unknown* | 0 | $60.40 | OTC Trade |
08:21:22 - 18-May-26 |
| Unknown* | 0 | $60.40 | OTC Trade |
08:21:22 - 18-May-26 |
| Unknown* | 0 | $60.40 | OTC Trade |
08:21:22 - 18-May-26 |
| Unknown* | 0 | $60.40 | OTC Trade |
08:21:22 - 18-May-26 |
| Unknown* | 0 | $59.03 | OTC Trade |
08:21:20 - 18-May-26 |
| Unknown* | 0 | $60.40 | OTC Trade |
08:21:15 - 18-May-26 |
| Unknown* | 0 | $59.03 | OTC Trade |
08:21:14 - 18-May-26 |
| Unknown* | 0 | $60.738 | SI Trade Currency Conversion |
08:19:08 - 18-May-26 |
| Unknown* | 0 | $60.40 | OTC Trade |
08:16:43 - 18-May-26 |
| Unknown* | 4 | $60.40 | OTC Trade |
08:05:01 - 18-May-26 |
| Unknown* | 32 | $60.46 | OTC Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | $61.54 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | $60.33 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | $60.33 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 29 | $60.33 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | $61.54 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | $60.33 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | $61.29576 | SI Trade Currency Conversion |
08:04:49 - 18-May-26 |
| Unknown* | 0 | $60.76124 | SI Trade Currency Conversion |
08:04:42 - 18-May-26 |
| Unknown* | 0 | $60.76124 | SI Trade Currency Conversion |
08:04:42 - 18-May-26 |
| Unknown* | 0 | $60.76124 | SI Trade Currency Conversion |
08:04:42 - 18-May-26 |
| Unknown* | 0 | $60.76124 | SI Trade Currency Conversion |
08:04:42 - 18-May-26 |
| Unknown* | 0 | $60.76124 | SI Trade Currency Conversion |
08:04:42 - 18-May-26 |
| Unknown* | 0 | $60.76124 | SI Trade Currency Conversion |
08:04:42 - 18-May-26 |
| Unknown* | 0 | $60.76124 | SI Trade Currency Conversion |
08:04:42 - 18-May-26 |
| Unknown* | 0 | $60.76124 | SI Trade Currency Conversion |
08:04:42 - 18-May-26 |
| Unknown* | 0 | $61.89 | OTC Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | $60.10 | OTC Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | $61.89 | OTC Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | $60.10 | OTC Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | $60.10 | OTC Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | $60.10 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $60.10 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $60.10 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $61.89 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $61.89 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $60.10 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $60.10 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $61.89 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $61.89 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $60.10 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $60.10 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 1 | $60.10 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $60.10 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $61.89 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $61.89 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $61.89 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $61.89 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $60.10 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $60.10 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $60.52884 | SI Trade Currency Conversion |
09:15:42 - 16-May-26 |
| Unknown* | 0 | $60.52884 | SI Trade Currency Conversion |
09:15:42 - 16-May-26 |
| Unknown* | 2 | $60.52884 | SI Trade Currency Conversion |
09:15:41 - 16-May-26 |
| Unknown* | 2 | $60.52884 | SI Trade Currency Conversion |
09:15:41 - 16-May-26 |
| Unknown* | 23 | $60.70 | SI Trade |
09:12:54 - 16-May-26 |
| Unknown* | 23 | $60.70 | SI Trade |
09:12:53 - 16-May-26 |
| Unknown* | 12 | $60.70 | SI Trade |
09:12:53 - 16-May-26 |
| Unknown* | 12 | $60.70 | SI Trade |
09:12:52 - 16-May-26 |
| Unknown* | 0 | $60.30 | SI Trade |
23:03:11 - 15-May-26 |
| Unknown* | 45 | $60.48 | OTC Trade |
23:02:46 - 15-May-26 |
| Unknown* | 24 | $60.30 | SI Trade |
23:02:15 - 15-May-26 |
| Unknown* | 20 | $60.34 | SI Trade |
22:31:02 - 15-May-26 |
| Unknown* | 29 | $60.12 | SI Trade |
21:47:00 - 15-May-26 |
| Unknown* | 45 | $60.12 | OTC Trade |
21:47:00 - 15-May-26 |
| Unknown* | 1 | $60.445 | OTC Trade |
20:59:57 - 15-May-26 |
| Unknown* | 83 | $60.428 | OTC Trade |
20:59:12 - 15-May-26 |
| Unknown* | 151 | $60.4195 | OTC Trade |
20:59:11 - 15-May-26 |
| Unknown* | 66 | $60.42 | OTC Trade |
20:59:11 - 15-May-26 |
| Unknown* | 0 | $60.47 | SI Trade |
20:56:50 - 15-May-26 |
| Unknown* | 2 | $60.41 | OTC Trade |
20:50:55 - 15-May-26 |
| Unknown* | 2 | $60.555 | OTC Trade |
20:47:32 - 15-May-26 |
| Unknown* | 281 | $60.555 | OTC Trade |
20:47:32 - 15-May-26 |
| Unknown* | 0 | $60.47 | SI Trade |
20:43:33 - 15-May-26 |
| Unknown* | 0 | $60.53 | SI Trade |
20:37:44 - 15-May-26 |
| Unknown* | 1 | $60.52 | SI Trade |
20:30:26 - 15-May-26 |
| Unknown* | 0 | $60.53 | SI Trade |
20:23:37 - 15-May-26 |
| Unknown* | 0 | $60.48 | SI Trade |
20:22:19 - 15-May-26 |
| Unknown* | 5 | $60.4583 | OTC Trade |
20:21:15 - 15-May-26 |
| Unknown* | 0 | $60.49 | SI Trade |
20:07:05 - 15-May-26 |
| Unknown* | 0 | $60.56 | SI Trade |
20:01:10 - 15-May-26 |
| Unknown* | 15 | $60.57 | SI Trade |
19:57:57 - 15-May-26 |
| Unknown* | 0 | $60.52 | SI Trade |
19:51:52 - 15-May-26 |
| Unknown* | 1 | $60.545 | OTC Trade |
19:51:01 - 15-May-26 |
| Unknown* | 20 | $60.5307 | OTC Trade |
19:50:02 - 15-May-26 |
| Unknown* | 0 | $60.60 | SI Trade |
19:48:11 - 15-May-26 |
| Unknown* | 0 | $60.58 | SI Trade |
19:43:49 - 15-May-26 |
| Unknown* | 0 | $60.55 | SI Trade |
19:40:35 - 15-May-26 |
| Unknown* | 0 | $60.55 | SI Trade |
19:40:21 - 15-May-26 |
| Unknown* | 0 | $60.53 | SI Trade |
19:40:04 - 15-May-26 |
| Unknown* | 0 | $60.51 | SI Trade |
19:39:52 - 15-May-26 |
| Unknown* | 0 | $60.51 | SI Trade |
19:39:30 - 15-May-26 |
| Unknown* | 0 | $60.51 | SI Trade |
19:39:13 - 15-May-26 |
| Unknown* | 0 | $60.57 | SI Trade |
19:37:48 - 15-May-26 |
| Unknown* | 0 | $60.58 | SI Trade |
19:37:10 - 15-May-26 |
| Unknown* | 0 | $60.56 | SI Trade |
19:36:02 - 15-May-26 |
| Unknown* | 0 | $60.57 | SI Trade |
19:35:49 - 15-May-26 |
| Unknown* | 0 | $60.58 | SI Trade |
19:35:02 - 15-May-26 |
| Unknown* | 0 | $60.55 | SI Trade |
19:34:47 - 15-May-26 |
| Unknown* | 0 | $60.56 | SI Trade |
19:34:08 - 15-May-26 |
| Unknown* | 0 | $60.59 | SI Trade |
19:33:01 - 15-May-26 |
| Unknown* | 0 | $60.65 | SI Trade |
19:31:27 - 15-May-26 |
| Unknown* | 0 | $60.64 | SI Trade |
19:31:11 - 15-May-26 |
| Unknown* | 0 | $60.63 | SI Trade |
19:30:56 - 15-May-26 |
| Unknown* | 0 | $60.61 | SI Trade |
19:30:29 - 15-May-26 |
| Unknown* | 0 | $60.62 | SI Trade |
19:30:07 - 15-May-26 |
| Unknown* | 0 | $60.58 | SI Trade |
19:29:38 - 15-May-26 |
| Unknown* | 0 | $60.65 | SI Trade |
19:28:37 - 15-May-26 |
| Unknown* | 0 | $60.65 | SI Trade |
19:28:16 - 15-May-26 |
| Unknown* | 0 | $60.64 | SI Trade |
19:27:58 - 15-May-26 |
| Unknown* | 0 | $60.64 | SI Trade |
19:27:43 - 15-May-26 |
| Unknown* | 0 | $60.63 | SI Trade |
19:26:59 - 15-May-26 |
| Unknown* | 0 | $60.64 | SI Trade |
19:26:41 - 15-May-26 |
| Unknown* | 0 | $60.5996 | OTC Trade |
19:25:07 - 15-May-26 |
| Unknown* | 0 | $60.60 | SI Trade |
19:24:05 - 15-May-26 |
| Unknown* | 0 | $60.60 | SI Trade |
19:23:42 - 15-May-26 |
| Unknown* | 0 | $60.59 | SI Trade |
19:23:23 - 15-May-26 |
| Unknown* | 0 | $60.58 | SI Trade |
19:23:04 - 15-May-26 |
| Unknown* | 0 | $60.59 | SI Trade |
19:22:38 - 15-May-26 |
| Unknown* | 0 | $60.56 | SI Trade |
19:21:58 - 15-May-26 |
| Unknown* | 0 | $60.57 | SI Trade |
19:21:29 - 15-May-26 |
| Unknown* | 0 | $60.57 | SI Trade |
19:21:24 - 15-May-26 |
| Unknown* | 0 | $60.59 | SI Trade |
19:21:02 - 15-May-26 |
| Unknown* | 0 | $60.67 | SI Trade |
18:43:46 - 15-May-26 |
| Unknown* | 50 | $60.6314 | Negotiated Trade OTC Trade |
18:41:07 - 15-May-26 |
| Unknown* | 0 | $60.74 | SI Trade |
18:34:37 - 15-May-26 |
| Unknown* | 0 | $60.66 | SI Trade |
18:31:21 - 15-May-26 |
| Unknown* | 0 | $60.73 | SI Trade |
18:27:36 - 15-May-26 |
| Unknown* | 0 | $60.68 | SI Trade |
18:18:22 - 15-May-26 |
| Unknown* | 1 | $61.00018 | Currency Conversion Negotiated Trade |
18:10:16 - 15-May-26 |
| Unknown* | 0 | $60.80 | SI Trade |
18:02:58 - 15-May-26 |
| Unknown* | 0 | $60.80 | SI Trade |
18:00:27 - 15-May-26 |
| Unknown* | 0 | $60.85 | SI Trade |
17:58:01 - 15-May-26 |
| Unknown* | 0 | $60.69 | SI Trade |
17:52:16 - 15-May-26 |
| Unknown* | 30 | $60.58 | SI Trade |
17:36:49 - 15-May-26 |
| Unknown* | 5 | $60.74 | SI Trade |
17:19:01 - 15-May-26 |
| Unknown* | 3 | $60.72 | OTC Trade |
17:12:01 - 15-May-26 |
| Unknown* | 2 | $60.70 | SI Trade |
17:07:28 - 15-May-26 |
| Unknown* | 0 | $60.66 | SI Trade |
17:06:32 - 15-May-26 |
| Unknown* | 0 | $60.62 | SI Trade |
17:01:29 - 15-May-26 |
| Unknown* | 0 | $60.50 | SI Trade |
16:57:09 - 15-May-26 |
| Unknown* | 2 | $60.41 | SI Trade |
16:54:39 - 15-May-26 |
| Unknown* | 0 | $60.43 | SI Trade |
16:54:29 - 15-May-26 |
| Unknown* | 100 | $60.335 | OTC Trade |
16:48:38 - 15-May-26 |
| Unknown* | 270 | $60.555 | OTC Trade |
16:46:00 - 15-May-26 |
| Unknown* | 13 | $60.555 | OTC Trade |
16:46:00 - 15-May-26 |
| Unknown* | 6 | $60.5472 | Negotiated Trade OTC Trade |
16:42:43 - 15-May-26 |
| Unknown* | 0 | $60.55 | OTC Trade |
16:41:08 - 15-May-26 |
| Unknown* | 49 | $60.5522 | OTC Trade |
16:41:08 - 15-May-26 |
| Unknown* | 28 | $60.5515 | OTC Trade |
16:41:08 - 15-May-26 |
| Unknown* | 10 | $60.5535 | OTC Trade |
16:41:08 - 15-May-26 |
| Unknown* | 1,300 | $60.455 | OTC Trade |
16:39:00 - 15-May-26 |
| Unknown* | 0 | $60.53 | SI Trade |
16:34:59 - 15-May-26 |
| Unknown* | 7 | $60.5017 | OTC Trade |
16:30:02 - 15-May-26 |
| Unknown* | 0 | $60.51 | SI Trade |
16:29:22 - 15-May-26 |
| Unknown* | 0 | $60.49 | SI Trade |
16:28:52 - 15-May-26 |
| Unknown* | 0 | $60.52 | OTC Trade |
16:28:29 - 15-May-26 |
| Unknown* | 0 | $60.52 | OTC Trade |
16:28:29 - 15-May-26 |
| Unknown* | 0 | $60.51 | SI Trade |
16:28:14 - 15-May-26 |
| Unknown* | 0 | $60.54 | SI Trade |
16:24:12 - 15-May-26 |
| Unknown* | 0 | $60.47 | SI Trade |
16:22:29 - 15-May-26 |
| Unknown* | 18 | $60.4717 | OTC Trade |
16:22:15 - 15-May-26 |
| Unknown* | 0 | $60.53 | OTC Trade |
16:21:09 - 15-May-26 |
| Unknown* | 0 | $60.53 | OTC Trade |
16:21:08 - 15-May-26 |
| Unknown* | 2 | $60.5386 | Negotiated Trade OTC Trade |
16:19:47 - 15-May-26 |
| Unknown* | 0 | $60.54 | SI Trade |
16:19:25 - 15-May-26 |
| Unknown* | 0 | $60.57 | SI Trade |
16:16:40 - 15-May-26 |
| Unknown* | 4 | $60.58 | OTC Trade |
16:10:50 - 15-May-26 |
| Unknown* | 0 | $60.70 | SI Trade |
16:06:04 - 15-May-26 |
| Unknown* | 0 | $60.69 | SI Trade |
16:05:58 - 15-May-26 |
| Unknown* | 0 | $60.72 | SI Trade |
16:02:56 - 15-May-26 |
| Unknown* | 0 | $60.73 | SI Trade |
16:02:21 - 15-May-26 |
| Unknown* | 0 | $60.71 | SI Trade |
15:55:18 - 15-May-26 |
| Unknown* | 0 | $60.89868 | SI Trade Currency Conversion |
15:54:00 - 15-May-26 |
| Unknown* | 0 | $61.01521 | SI Trade Currency Conversion |
15:53:39 - 15-May-26 |
| Unknown* | 0 | $60.71 | SI Trade |
15:53:34 - 15-May-26 |
| Unknown* | 0 | $60.67 | SI Trade |
15:51:36 - 15-May-26 |
| Unknown* | 0 | $60.58 | SI Trade |
15:46:58 - 15-May-26 |
| Unknown* | 0 | $60.55 | OTC Trade |
15:45:27 - 15-May-26 |
| Unknown* | 0 | $60.55 | OTC Trade |
15:45:16 - 15-May-26 |
| Unknown* | 0 | $60.52 | SI Trade |
15:43:15 - 15-May-26 |
| Unknown* | 1 | $60.49 | OTC Trade |
15:42:44 - 15-May-26 |
| Unknown* | 0 | $60.46 | OTC Trade |
15:41:48 - 15-May-26 |
| Unknown* | 0 | $60.64232 | SI Trade Currency Conversion |
15:41:36 - 15-May-26 |