| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.6414 | SI Trade Currency Conversion |
08:24:58 - 27-Apr-26 |
| Unknown* | 0 | $57.64726 | SI Trade Currency Conversion |
08:23:32 - 27-Apr-26 |
| Unknown* | 0 | $57.64726 | SI Trade Currency Conversion |
08:22:40 - 27-Apr-26 |
| Unknown* | 0 | $57.74108 | SI Trade Currency Conversion |
08:19:20 - 27-Apr-26 |
| Unknown* | 0 | $57.917 | SI Trade Currency Conversion |
08:19:19 - 27-Apr-26 |
| Unknown* | 0 | $58.0636 | SI Trade Currency Conversion |
08:04:58 - 27-Apr-26 |
| Unknown* | 0 | $58.0636 | SI Trade Currency Conversion |
08:04:58 - 27-Apr-26 |
| Unknown* | 0 | $57.64726 | SI Trade Currency Conversion |
08:04:48 - 27-Apr-26 |
| Unknown* | 0 | $57.64726 | SI Trade Currency Conversion |
08:04:48 - 27-Apr-26 |
| Unknown* | 0 | $57.64726 | SI Trade Currency Conversion |
08:04:48 - 27-Apr-26 |
| Unknown* | 0 | $57.64726 | SI Trade Currency Conversion |
08:04:48 - 27-Apr-26 |
| Unknown* | 0 | $57.64726 | SI Trade Currency Conversion |
08:04:48 - 27-Apr-26 |
| Unknown* | 0 | $57.64726 | SI Trade Currency Conversion |
08:04:48 - 27-Apr-26 |
| Unknown* | 0 | $57.64726 | SI Trade Currency Conversion |
08:04:48 - 27-Apr-26 |
| Unknown* | 0 | $57.64726 | SI Trade Currency Conversion |
08:04:48 - 27-Apr-26 |
| Unknown* | 0 | $57.64726 | SI Trade Currency Conversion |
08:04:48 - 27-Apr-26 |
| Unknown* | 0 | $56.99638 | SI Trade Currency Conversion |
08:04:48 - 27-Apr-26 |
| Unknown* | 0 | $57.64726 | SI Trade Currency Conversion |
08:04:48 - 27-Apr-26 |
| Unknown* | 6 | $57.72 | OTC Trade |
07:18:15 - 27-Apr-26 |
| Unknown* | 25 | $57.72 | OTC Trade |
07:18:15 - 27-Apr-26 |
| Unknown* | 0 | $57.76 | OTC Trade |
06:17:50 - 27-Apr-26 |
| Unknown* | 0 | $57.76 | OTC Trade |
06:17:49 - 27-Apr-26 |
| Unknown* | 0 | $57.76 | SI Trade |
04:09:25 - 27-Apr-26 |
| Unknown* | 0 | $57.76 | SI Trade |
04:09:25 - 27-Apr-26 |
| Unknown* | 0 | $57.76 | SI Trade |
04:09:25 - 27-Apr-26 |
| Unknown* | 0 | $57.76 | SI Trade |
04:09:25 - 27-Apr-26 |
| Unknown* | 0 | $57.76 | SI Trade |
04:09:25 - 27-Apr-26 |
| Unknown* | 0 | $57.76 | SI Trade |
04:09:25 - 27-Apr-26 |
| Unknown* | 0 | $57.76 | SI Trade |
04:09:25 - 27-Apr-26 |
| Unknown* | 0 | $57.76 | SI Trade |
04:09:25 - 27-Apr-26 |
| Unknown* | 0 | $57.76 | SI Trade |
04:09:25 - 27-Apr-26 |
| Unknown* | 0 | $57.25 | SI Trade |
04:09:25 - 27-Apr-26 |
| Unknown* | 2 | $57.50 | SI Trade |
23:47:41 - 24-Apr-26 |
| Unknown* | 0 | $57.00 | SI Trade |
23:47:41 - 24-Apr-26 |
| Unknown* | 10 | $57.615 | OTC Trade |
20:57:47 - 24-Apr-26 |
| Unknown* | 0 | $57.60 | SI Trade |
20:51:58 - 24-Apr-26 |
| Unknown* | 0 | $57.51 | SI Trade |
20:41:41 - 24-Apr-26 |
| Unknown* | 0 | $57.34 | SI Trade |
20:30:36 - 24-Apr-26 |
| Unknown* | 13 | $57.20 | OTC Trade |
20:25:19 - 24-Apr-26 |
| Unknown* | 0 | $57.24 | SI Trade |
20:20:54 - 24-Apr-26 |
| Unknown* | 30 | $57.1807 | OTC Trade |
20:18:58 - 24-Apr-26 |
| Unknown* | 0 | $57.17 | SI Trade |
20:11:00 - 24-Apr-26 |
| Unknown* | 2 | $57.23 | SI Trade |
20:08:42 - 24-Apr-26 |
| Unknown* | 20 | $57.3785 | OTC Trade |
20:02:45 - 24-Apr-26 |
| Unknown* | 10 | $57.3783 | OTC Trade |
20:02:45 - 24-Apr-26 |
| Unknown* | 0 | $57.36 | SI Trade |
20:02:06 - 24-Apr-26 |
| Unknown* | 0 | $57.35 | SI Trade |
19:56:13 - 24-Apr-26 |
| Unknown* | 0 | $57.37 | SI Trade |
19:55:35 - 24-Apr-26 |
| Unknown* | 0 | $57.38 | SI Trade |
19:54:17 - 24-Apr-26 |
| Unknown* | 1 | $57.39 | OTC Trade |
19:52:09 - 24-Apr-26 |
| Unknown* | 0 | $57.25 | SI Trade |
19:40:30 - 24-Apr-26 |
| Unknown* | 0 | $57.23 | SI Trade |
19:40:04 - 24-Apr-26 |
| Unknown* | 50 | $57.2282 | OTC Trade |
19:30:35 - 24-Apr-26 |
| Unknown* | 50 | $57.2273 | OTC Trade |
19:30:35 - 24-Apr-26 |
| Unknown* | 0 | $57.31 | SI Trade |
19:12:15 - 24-Apr-26 |
| Unknown* | 0 | $57.53 | SI Trade |
19:03:26 - 24-Apr-26 |
| Unknown* | 13 | $57.54 | SI Trade |
19:00:23 - 24-Apr-26 |
| Unknown* | 1 | $57.6586 | Negotiated Trade OTC Trade |
18:45:40 - 24-Apr-26 |
| Unknown* | 0 | $57.69 | SI Trade |
18:41:35 - 24-Apr-26 |
| Unknown* | 0 | $57.62 | SI Trade |
18:25:59 - 24-Apr-26 |
| Unknown* | 0 | $57.50 | SI Trade |
18:13:17 - 24-Apr-26 |
| Unknown* | 0 | $57.54 | SI Trade |
18:10:10 - 24-Apr-26 |
| Unknown* | 1 | $57.5614 | OTC Trade |
18:03:53 - 24-Apr-26 |
| Unknown* | 306 | $57.66714 | Currency Conversion Negotiated Trade |
18:01:56 - 24-Apr-26 |
| Unknown* | 0 | $57.62 | SI Trade |
17:51:39 - 24-Apr-26 |
| Unknown* | 0 | $57.59 | SI Trade |
17:49:02 - 24-Apr-26 |
| Unknown* | 1 | $57.62 | SI Trade |
17:39:23 - 24-Apr-26 |
| Unknown* | 2 | $57.62 | SI Trade |
17:37:20 - 24-Apr-26 |
| Unknown* | 1 | $57.58 | SI Trade |
17:34:07 - 24-Apr-26 |
| Unknown* | 0 | $57.57 | SI Trade |
17:33:05 - 24-Apr-26 |
| Unknown* | 0 | $57.63 | SI Trade |
17:31:36 - 24-Apr-26 |
| Unknown* | 0 | $57.63 | SI Trade |
17:30:06 - 24-Apr-26 |
| Unknown* | 0 | $57.66 | SI Trade |
17:29:10 - 24-Apr-26 |
| Unknown* | 0 | $57.68 | SI Trade |
17:27:43 - 24-Apr-26 |
| Unknown* | 1 | $57.5986 | Negotiated Trade OTC Trade |
17:23:40 - 24-Apr-26 |
| Unknown* | 15 | $57.571 | OTC Trade |
17:23:02 - 24-Apr-26 |
| Unknown* | 2 | $57.57 | OTC Trade |
17:21:28 - 24-Apr-26 |
| Unknown* | 48 | $57.6151 | OTC Trade |
17:19:57 - 24-Apr-26 |
| Unknown* | 1 | $57.61 | OTC Trade |
17:19:17 - 24-Apr-26 |
| Unknown* | 0 | $57.65 | SI Trade |
17:15:41 - 24-Apr-26 |
| Unknown* | 4 | $57.595 | OTC Trade |
17:14:58 - 24-Apr-26 |
| Unknown* | 0 | $57.65 | SI Trade |
17:12:01 - 24-Apr-26 |
| Unknown* | 0 | $57.63 | SI Trade |
17:11:03 - 24-Apr-26 |
| Unknown* | 0 | $57.66 | SI Trade |
17:08:58 - 24-Apr-26 |
| Unknown* | 0 | $57.62 | SI Trade |
17:05:17 - 24-Apr-26 |
| Unknown* | 0 | $57.63 | SI Trade |
17:02:30 - 24-Apr-26 |
| Unknown* | 0 | $57.71 | SI Trade |
17:00:51 - 24-Apr-26 |
| Unknown* | 4 | $57.6628 | Negotiated Trade OTC Trade |
16:54:59 - 24-Apr-26 |
| Unknown* | 0 | $57.62 | SI Trade |
16:53:02 - 24-Apr-26 |
| Unknown* | 3 | $57.65 | SI Trade |
16:47:38 - 24-Apr-26 |
| Unknown* | 0 | $57.67 | SI Trade |
16:46:18 - 24-Apr-26 |
| Unknown* | 12 | $57.6371 | OTC Trade |
16:43:25 - 24-Apr-26 |
| Unknown* | 13 | $57.638 | OTC Trade |
16:43:25 - 24-Apr-26 |
| Unknown* | 15 | $57.638 | OTC Trade |
16:43:25 - 24-Apr-26 |
| Unknown* | 10 | $57.6382 | OTC Trade |
16:43:25 - 24-Apr-26 |
| Unknown* | 0 | $57.62 | SI Trade |
16:42:39 - 24-Apr-26 |
| Unknown* | 0 | $57.64 | SI Trade |
16:32:09 - 24-Apr-26 |
| Unknown* | 35 | $57.6652 | OTC Trade |
16:31:39 - 24-Apr-26 |
| Unknown* | 0 | $57.72 | SI Trade |
16:25:22 - 24-Apr-26 |
| Unknown* | 0 | $57.68 | SI Trade |
16:13:39 - 24-Apr-26 |
| Unknown* | 1 | $57.67 | OTC Trade |
16:13:26 - 24-Apr-26 |
| Unknown* | 0 | $57.70 | SI Trade |
16:11:59 - 24-Apr-26 |
| Unknown* | 0 | $57.83 | SI Trade |
16:07:01 - 24-Apr-26 |
| Unknown* | 0 | $57.83 | SI Trade |
16:00:54 - 24-Apr-26 |
| Unknown* | 150 | $57.935 | OTC Trade |
15:57:55 - 24-Apr-26 |
| Unknown* | 0 | $57.96 | SI Trade |
15:51:58 - 24-Apr-26 |
| Unknown* | 0 | $57.94 | SI Trade |
15:49:51 - 24-Apr-26 |
| Unknown* | 0 | $57.97 | SI Trade |
15:48:53 - 24-Apr-26 |
| Unknown* | 0 | $57.89 | SI Trade |
15:46:06 - 24-Apr-26 |
| Unknown* | 17 | $57.91 | OTC Trade |
15:44:42 - 24-Apr-26 |
| Unknown* | 0 | $57.99 | SI Trade |
15:41:51 - 24-Apr-26 |
| Unknown* | 0 | $58.06 | SI Trade |
15:33:30 - 24-Apr-26 |
| Unknown* | 0 | $57.96 | SI Trade |
15:26:54 - 24-Apr-26 |
| Unknown* | 0 | $57.94 | SI Trade |
15:24:02 - 24-Apr-26 |
| Unknown* | 23 | $58.00 | SI Trade |
15:23:03 - 24-Apr-26 |
| Unknown* | 1 | $57.43766 | Currency Conversion Negotiated Trade |
15:20:13 - 24-Apr-26 |
| Unknown* | 1 | $58.0051 | Currency Conversion Negotiated Trade |
15:20:13 - 24-Apr-26 |
| Unknown* | 15 | $57.85 | SI Trade |
15:14:39 - 24-Apr-26 |
| Unknown* | 3 | $57.7528 | Negotiated Trade OTC Trade |
15:09:43 - 24-Apr-26 |
| Unknown* | 3 | $57.7872 | Negotiated Trade OTC Trade |
15:08:30 - 24-Apr-26 |
| Unknown* | 3 | $57.7485 | OTC Trade |
15:07:19 - 24-Apr-26 |
| Unknown* | 0 | $57.72 | SI Trade |
15:04:02 - 24-Apr-26 |
| Unknown* | 0 | $57.64 | SI Trade |
15:02:48 - 24-Apr-26 |
| Unknown* | 0 | $57.57 | SI Trade |
15:01:19 - 24-Apr-26 |
| Unknown* | 1 | $57.57 | OTC Trade |
15:00:13 - 24-Apr-26 |
| Unknown* | 0 | $57.57 | SI Trade |
14:59:57 - 24-Apr-26 |
| Unknown* | 3 | $57.36 | OTC Trade |
14:50:04 - 24-Apr-26 |
| Unknown* | 0 | $57.52 | SI Trade |
14:47:30 - 24-Apr-26 |
| Unknown* | 0 | $57.3272 | SI Trade Currency Conversion |
14:46:25 - 24-Apr-26 |
| Unknown* | 0 | $57.33 | SI Trade |
14:42:34 - 24-Apr-26 |
| Unknown* | 0 | $57.28 | SI Trade |
14:42:30 - 24-Apr-26 |
| Unknown* | 1 | $57.24 | OTC Trade |
14:41:15 - 24-Apr-26 |
| Unknown* | 0 | $57.11 | SI Trade |
14:39:06 - 24-Apr-26 |
| Unknown* | 0 | $57.14 | SI Trade |
14:39:05 - 24-Apr-26 |
| Unknown* | 2 | $57.27 | SI Trade |
14:37:18 - 24-Apr-26 |
| Unknown* | 0 | $57.17 | SI Trade |
14:35:04 - 24-Apr-26 |
| Unknown* | 0 | $57.19 | SI Trade |
14:34:35 - 24-Apr-26 |
| Unknown* | 3 | $57.26 | OTC Trade |
14:32:58 - 24-Apr-26 |
| Unknown* | 34 | $57.10853 | Currency Conversion Negotiated Trade |
14:32:13 - 24-Apr-26 |
| Unknown* | 6 | $57.19 | SI Trade |
14:32:00 - 24-Apr-26 |
| Unknown* | 1 | $57.29 | SI Trade |
14:31:40 - 24-Apr-26 |
| Unknown* | 0 | $57.42 | SI Trade |
14:31:34 - 24-Apr-26 |
| Unknown* | 0 | $57.49 | SI Trade |
14:31:00 - 24-Apr-26 |
| Unknown* | 0 | $57.19 | SI Trade |
14:30:14 - 24-Apr-26 |
| Unknown* | 6 | $57.49 | Negotiated Trade OTC Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 1 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 2 | $57.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $57.78 | SI Trade |
14:30:01 - 24-Apr-26 |