| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.64 | SI Trade |
19:14:08 - 30-Jun-26 |
| Unknown* | 5 | $58.65 | OTC Trade |
19:11:36 - 30-Jun-26 |
| Unknown* | 2 | $58.63 | SI Trade |
19:11:18 - 30-Jun-26 |
| Unknown* | 2 | $58.62 | SI Trade |
19:09:56 - 30-Jun-26 |
| Unknown* | 2 | $58.59 | SI Trade |
19:09:37 - 30-Jun-26 |
| Unknown* | 2 | $58.60 | SI Trade |
19:09:17 - 30-Jun-26 |
| Unknown* | 0 | $58.59 | OTC Trade |
19:09:01 - 30-Jun-26 |
| Unknown* | 0 | $58.59 | OTC Trade |
19:09:01 - 30-Jun-26 |
| Unknown* | 0 | $58.59 | OTC Trade |
19:09:01 - 30-Jun-26 |
| Unknown* | 0 | $58.59 | OTC Trade |
19:09:01 - 30-Jun-26 |
| Unknown* | 0 | $58.59 | OTC Trade |
19:09:01 - 30-Jun-26 |
| Unknown* | 0 | $58.59 | OTC Trade |
19:09:01 - 30-Jun-26 |
| Unknown* | 0 | $58.59 | OTC Trade |
19:09:01 - 30-Jun-26 |
| Unknown* | 0 | $58.59 | OTC Trade |
19:09:01 - 30-Jun-26 |
| Unknown* | 0 | $58.59 | OTC Trade |
19:09:01 - 30-Jun-26 |
| Unknown* | 0 | $58.59 | OTC Trade |
19:09:01 - 30-Jun-26 |
| Unknown* | 4 | $58.5429 | OTC Trade |
19:04:57 - 30-Jun-26 |
| Unknown* | 25 | $58.445 | OTC Trade |
18:59:53 - 30-Jun-26 |
| Unknown* | 25 | $58.38 | OTC Trade |
18:57:01 - 30-Jun-26 |
| Unknown* | 0 | $58.40 | OTC Trade |
18:56:57 - 30-Jun-26 |
| Unknown* | 0 | $58.40 | OTC Trade |
18:56:57 - 30-Jun-26 |
| Unknown* | 0 | $58.40 | OTC Trade |
18:56:57 - 30-Jun-26 |
| Unknown* | 0 | $58.40 | OTC Trade |
18:56:57 - 30-Jun-26 |
| Unknown* | 9 | $58.47 | SI Trade |
18:54:26 - 30-Jun-26 |
| Unknown* | 9 | $58.48 | SI Trade |
18:53:58 - 30-Jun-26 |
| Unknown* | 1 | $58.48 | SI Trade |
18:52:58 - 30-Jun-26 |
| Unknown* | 1 | $58.49 | SI Trade |
18:52:55 - 30-Jun-26 |
| Unknown* | 2 | $58.55 | SI Trade |
18:46:44 - 30-Jun-26 |
| Unknown* | 16 | $58.51 | SI Trade |
18:41:04 - 30-Jun-26 |
| Unknown* | 0 | $58.60 | SI Trade |
18:39:43 - 30-Jun-26 |
| Unknown* | 1 | $58.68 | SI Trade |
18:38:21 - 30-Jun-26 |
| Unknown* | 0 | $58.69 | SI Trade |
18:38:14 - 30-Jun-26 |
| Unknown* | 4 | $58.6972 | Negotiated Trade OTC Trade |
18:36:11 - 30-Jun-26 |
| Unknown* | 0 | $58.71 | SI Trade |
18:34:41 - 30-Jun-26 |
| Unknown* | 5 | $58.76 | OTC Trade |
18:33:59 - 30-Jun-26 |
| Unknown* | 1 | $58.77 | SI Trade |
18:33:48 - 30-Jun-26 |
| Unknown* | 0 | $58.78 | SI Trade |
18:32:54 - 30-Jun-26 |
| Unknown* | 0 | $58.77 | SI Trade |
18:28:56 - 30-Jun-26 |
| Unknown* | 0 | $58.74 | OTC Trade |
18:21:48 - 30-Jun-26 |
| Unknown* | 0 | $58.71 | SI Trade |
18:20:30 - 30-Jun-26 |
| Unknown* | 0 | $58.75 | SI Trade |
18:19:21 - 30-Jun-26 |
| Unknown* | 0 | $58.73 | SI Trade |
18:16:14 - 30-Jun-26 |
| Unknown* | 14 | $58.745 | OTC Trade |
18:15:41 - 30-Jun-26 |
| Unknown* | 0 | $58.74 | OTC Trade |
18:15:41 - 30-Jun-26 |
| Unknown* | 0 | $58.74 | SI Trade |
18:15:30 - 30-Jun-26 |
| Unknown* | 0 | $58.61 | SI Trade |
18:07:05 - 30-Jun-26 |
| Unknown* | 40 | $58.5307 | OTC Trade |
18:06:25 - 30-Jun-26 |
| Unknown* | 0 | $58.61 | SI Trade |
18:05:14 - 30-Jun-26 |
| Unknown* | 0 | $58.62 | SI Trade |
18:05:03 - 30-Jun-26 |
| Unknown* | 0 | $58.64 | SI Trade |
18:01:44 - 30-Jun-26 |
| Unknown* | 0 | $58.65 | SI Trade |
18:01:07 - 30-Jun-26 |
| Unknown* | 0 | $58.73 | SI Trade |
17:59:10 - 30-Jun-26 |
| Unknown* | 0 | $58.71 | SI Trade |
17:58:57 - 30-Jun-26 |
| Unknown* | 0 | $58.72 | SI Trade |
17:58:25 - 30-Jun-26 |
| Unknown* | 0 | $58.68 | SI Trade |
17:57:19 - 30-Jun-26 |
| Unknown* | 0 | $58.67 | SI Trade |
17:56:36 - 30-Jun-26 |
| Unknown* | 0 | $58.67 | SI Trade |
17:56:29 - 30-Jun-26 |
| Unknown* | 0 | $58.66 | SI Trade |
17:55:11 - 30-Jun-26 |
| Unknown* | 0 | $58.67 | SI Trade |
17:54:30 - 30-Jun-26 |
| Unknown* | 0 | $58.67 | SI Trade |
17:54:24 - 30-Jun-26 |
| Unknown* | 0 | $58.67 | SI Trade |
17:54:21 - 30-Jun-26 |
| Unknown* | 0 | $58.67 | SI Trade |
17:54:09 - 30-Jun-26 |
| Unknown* | 0 | $58.67 | OTC Trade |
17:53:37 - 30-Jun-26 |
| Unknown* | 0 | $58.67 | SI Trade |
17:53:10 - 30-Jun-26 |
| Unknown* | 0 | $58.68 | SI Trade |
17:52:51 - 30-Jun-26 |
| Unknown* | 0 | $58.69 | SI Trade |
17:52:37 - 30-Jun-26 |
| Unknown* | 0 | $58.67 | SI Trade |
17:52:28 - 30-Jun-26 |
| Unknown* | 0 | $58.65 | SI Trade |
17:50:30 - 30-Jun-26 |
| Unknown* | 0 | $58.66 | SI Trade |
17:50:25 - 30-Jun-26 |
| Unknown* | 0 | $58.66 | SI Trade |
17:50:19 - 30-Jun-26 |
| Unknown* | 0 | $58.67 | SI Trade |
17:50:09 - 30-Jun-26 |
| Unknown* | 0 | $58.68 | SI Trade |
17:49:39 - 30-Jun-26 |
| Unknown* | 9 | $58.68 | SI Trade |
17:49:30 - 30-Jun-26 |
| Unknown* | 0 | $58.69 | SI Trade |
17:49:21 - 30-Jun-26 |
| Unknown* | 0 | $58.71 | SI Trade |
17:49:00 - 30-Jun-26 |
| Unknown* | 0 | $58.74 | SI Trade |
17:47:35 - 30-Jun-26 |
| Unknown* | 0 | $58.74 | SI Trade |
17:46:53 - 30-Jun-26 |
| Unknown* | 0 | $58.74 | SI Trade |
17:46:09 - 30-Jun-26 |
| Unknown* | 0 | $58.75 | SI Trade |
17:46:00 - 30-Jun-26 |
| Unknown* | 0 | $58.76 | SI Trade |
17:45:46 - 30-Jun-26 |
| Unknown* | 0 | $58.77 | SI Trade |
17:45:38 - 30-Jun-26 |
| Unknown* | 0 | $58.77 | SI Trade |
17:45:30 - 30-Jun-26 |
| Unknown* | 4 | $58.78 | SI Trade |
17:43:05 - 30-Jun-26 |
| Unknown* | 3 | $58.78 | OTC Trade |
17:41:12 - 30-Jun-26 |
| Unknown* | 0 | $58.77 | SI Trade |
17:36:34 - 30-Jun-26 |
| Unknown* | 0 | $58.80 | SI Trade |
17:36:15 - 30-Jun-26 |
| Unknown* | 0 | $58.81 | SI Trade |
17:35:44 - 30-Jun-26 |
| Unknown* | 0 | $58.815 | OTC Trade |
17:31:26 - 30-Jun-26 |
| Unknown* | 10 | $58.815 | OTC Trade |
17:31:26 - 30-Jun-26 |
| Unknown* | 0 | $58.83 | SI Trade |
17:30:40 - 30-Jun-26 |
| Unknown* | 0 | $58.85 | SI Trade |
17:30:34 - 30-Jun-26 |
| Unknown* | 17 | $58.7986 | Negotiated Trade OTC Trade |
17:29:56 - 30-Jun-26 |
| Unknown* | 4 | $58.7414 | Negotiated Trade OTC Trade |
17:26:56 - 30-Jun-26 |
| Unknown* | 0 | $58.74 | SI Trade |
17:26:36 - 30-Jun-26 |
| Unknown* | 0 | $58.84 | SI Trade |
17:23:59 - 30-Jun-26 |
| Unknown* | 0 | $58.92 | SI Trade |
17:20:30 - 30-Jun-26 |
| Unknown* | 0 | $58.92 | SI Trade |
17:18:11 - 30-Jun-26 |
| Unknown* | 152 | $58.9014 | Negotiated Trade OTC Trade |
17:15:35 - 30-Jun-26 |
| Unknown* | 0 | $58.88 | SI Trade |
17:14:05 - 30-Jun-26 |
| Unknown* | 0 | $58.84 | SI Trade |
17:12:57 - 30-Jun-26 |
| Unknown* | 100 | $58.8785 | OTC Trade |
17:11:51 - 30-Jun-26 |
| Unknown* | 6 | $59.09 | OTC Trade |
16:56:47 - 30-Jun-26 |
| Unknown* | 0 | $58.99 | SI Trade |
16:51:43 - 30-Jun-26 |
| Unknown* | 2,727 | $0.00 | OTC Trade |
16:48:37 - 30-Jun-26 |
| Unknown* | 10 | $59.005 | OTC Trade |
16:46:16 - 30-Jun-26 |
| Unknown* | 0 | $59.04 | SI Trade |
16:43:29 - 30-Jun-26 |
| Unknown* | 0 | $58.87 | SI Trade |
16:36:29 - 30-Jun-26 |
| Unknown* | 1 | $58.744 | OTC Trade |
16:34:34 - 30-Jun-26 |
| Unknown* | 2 | $58.7432 | OTC Trade |
16:34:34 - 30-Jun-26 |
| Unknown* | 0 | $58.74 | SI Trade |
16:34:24 - 30-Jun-26 |
| Unknown* | 0 | $58.73 | SI Trade |
16:30:32 - 30-Jun-26 |
| Unknown* | 3 | $58.72 | OTC Trade |
16:27:25 - 30-Jun-26 |
| Unknown* | 0 | $58.66 | OTC Trade |
16:24:00 - 30-Jun-26 |
| Unknown* | 0 | $58.75 | SI Trade |
16:20:50 - 30-Jun-26 |
| Unknown* | 0 | $58.79 | SI Trade |
16:17:54 - 30-Jun-26 |
| Unknown* | 0 | $58.83 | SI Trade |
16:16:10 - 30-Jun-26 |
| Unknown* | 0 | $58.75 | SI Trade |
16:15:39 - 30-Jun-26 |
| Unknown* | 0 | $58.88 | SI Trade |
16:12:34 - 30-Jun-26 |
| Unknown* | 799 | $58.895 | OTC Trade |
16:11:12 - 30-Jun-26 |
| Unknown* | 12 | $58.84 | OTC Trade |
16:04:55 - 30-Jun-26 |
| Unknown* | 0 | $58.93 | SI Trade |
16:03:45 - 30-Jun-26 |
| Unknown* | 5 | $58.9286 | Negotiated Trade OTC Trade |
16:02:24 - 30-Jun-26 |
| Unknown* | 0 | $58.92 | SI Trade |
15:58:58 - 30-Jun-26 |
| Unknown* | 2 | $58.94 | OTC Trade |
15:57:52 - 30-Jun-26 |
| Unknown* | 2 | $58.94 | OTC Trade |
15:57:52 - 30-Jun-26 |
| Unknown* | 1 | $58.96 | SI Trade |
15:54:27 - 30-Jun-26 |
| Unknown* | 0 | $58.94 | SI Trade |
15:53:38 - 30-Jun-26 |
| Unknown* | 6 | $58.91 | SI Trade |
15:53:15 - 30-Jun-26 |
| Unknown* | 30 | $58.93 | OTC Trade |
15:49:09 - 30-Jun-26 |
| Unknown* | 0 | $58.94 | OTC Trade |
15:49:03 - 30-Jun-26 |
| Unknown* | 7 | $58.9691 | OTC Trade |
15:45:19 - 30-Jun-26 |
| Unknown* | 1 | $58.99 | OTC Trade |
15:45:12 - 30-Jun-26 |
| Unknown* | 20 | $58.99 | SI Trade |
15:43:21 - 30-Jun-26 |
| Unknown* | 0 | $58.95 | OTC Trade |
15:40:24 - 30-Jun-26 |
| Unknown* | 0 | $58.94 | SI Trade |
15:40:08 - 30-Jun-26 |
| Unknown* | 0 | $58.98 | SI Trade |
15:37:07 - 30-Jun-26 |
| Unknown* | 28 | $58.93 | SI Trade |
15:35:47 - 30-Jun-26 |
| Unknown* | 1 | $58.93 | SI Trade |
15:34:52 - 30-Jun-26 |
| Unknown* | 1 | $58.95 | SI Trade |
15:34:33 - 30-Jun-26 |
| Unknown* | 1 | $58.92 | SI Trade |
15:34:20 - 30-Jun-26 |
| Unknown* | 1 | $58.91 | SI Trade |
15:34:09 - 30-Jun-26 |
| Unknown* | 1 | $58.92 | SI Trade |
15:33:54 - 30-Jun-26 |
| Unknown* | 0 | $58.92 | SI Trade |
15:33:50 - 30-Jun-26 |
| Unknown* | 1 | $58.96 | SI Trade |
15:33:39 - 30-Jun-26 |
| Unknown* | 1 | $58.93 | SI Trade |
15:33:26 - 30-Jun-26 |
| Unknown* | 1 | $58.93 | SI Trade |
15:32:54 - 30-Jun-26 |
| Unknown* | 0 | $58.86 | SI Trade |
15:31:34 - 30-Jun-26 |
| Unknown* | 0 | $58.85 | OTC Trade |
15:31:29 - 30-Jun-26 |
| Unknown* | 0 | $58.87 | SI Trade |
15:27:58 - 30-Jun-26 |
| Unknown* | 3 | $58.895 | OTC Trade |
15:26:13 - 30-Jun-26 |
| Unknown* | 25 | $58.7857 | OTC Trade |
15:19:48 - 30-Jun-26 |
| Unknown* | 0 | $58.79 | SI Trade |
15:19:20 - 30-Jun-26 |
| Unknown* | 40 | $58.80 | OTC Trade |
15:18:51 - 30-Jun-26 |
| Unknown* | 0 | $58.84 | SI Trade |
15:18:28 - 30-Jun-26 |
| Unknown* | 15 | $58.82385 | Currency Conversion Negotiated Trade |
15:18:26 - 30-Jun-26 |
| Unknown* | 1 | $58.85 | SI Trade |
15:18:04 - 30-Jun-26 |
| Unknown* | 21 | $58.96599 | Currency Conversion Negotiated Trade |
15:14:24 - 30-Jun-26 |
| Unknown* | 0 | $58.97 | OTC Trade |
15:14:20 - 30-Jun-26 |
| Unknown* | 1 | $58.97 | SI Trade |
15:14:08 - 30-Jun-26 |
| Unknown* | 0 | $58.99 | SI Trade |
15:12:05 - 30-Jun-26 |
| Unknown* | 0 | $58.95 | SI Trade |
15:09:33 - 30-Jun-26 |
| Unknown* | 0 | $59.07915 | SI Trade Currency Conversion |
15:08:12 - 30-Jun-26 |
| Unknown* | 75 | $59.055 | SI Trade |
15:07:29 - 30-Jun-26 |
| Unknown* | 0 | $59.07 | SI Trade |
15:07:23 - 30-Jun-26 |
| Unknown* | 33 | $58.98 | OTC Trade |
15:06:39 - 30-Jun-26 |
| Unknown* | 15 | $58.98 | SI Trade |
15:06:32 - 30-Jun-26 |
| Unknown* | 7 | $59.07 | OTC Trade |
15:03:32 - 30-Jun-26 |
| Unknown* | 0 | $59.05 | SI Trade |
15:03:15 - 30-Jun-26 |
| Unknown* | 0 | $59.06 | SI Trade |
15:02:06 - 30-Jun-26 |
| Unknown* | 0 | $59.04 | SI Trade |
15:01:58 - 30-Jun-26 |
| Unknown* | 0 | $58.99 | SI Trade |
15:01:52 - 30-Jun-26 |
| Unknown* | 0 | $59.14 | SI Trade |
15:01:30 - 30-Jun-26 |
| Unknown* | 15 | $59.0671 | OTC Trade |
15:01:11 - 30-Jun-26 |
| Unknown* | 0 | $59.11 | SI Trade |
15:01:06 - 30-Jun-26 |
| Unknown* | 0 | $59.11 | SI Trade |
15:00:06 - 30-Jun-26 |
| Unknown* | 0 | $59.08 | OTC Trade |
15:00:02 - 30-Jun-26 |
| Unknown* | 0 | $59.16 | SI Trade |
14:58:51 - 30-Jun-26 |
| Unknown* | 0 | $59.18 | SI Trade |
14:58:23 - 30-Jun-26 |
| Unknown* | 0 | $59.26157 | SI Trade Currency Conversion |
14:56:11 - 30-Jun-26 |
| Unknown* | 0 | $59.37 | OTC Trade |
14:54:15 - 30-Jun-26 |
| Unknown* | 0 | $59.37 | OTC Trade |
14:54:15 - 30-Jun-26 |
| Unknown* | 0 | $59.44 | SI Trade |
14:53:45 - 30-Jun-26 |
| Unknown* | 0 | $59.40 | SI Trade |
14:53:40 - 30-Jun-26 |
| Unknown* | 1 | $59.45 | OTC Trade |
14:50:43 - 30-Jun-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:50:26 - 30-Jun-26 |
| Unknown* | 0 | $59.32 | SI Trade |
14:48:23 - 30-Jun-26 |
| Unknown* | 5 | $59.1375 | OTC Trade |
14:46:45 - 30-Jun-26 |
| Unknown* | 25 | $59.1457 | OTC Trade |
14:46:40 - 30-Jun-26 |
| Unknown* | 5 | $59.155 | OTC Trade |
14:46:38 - 30-Jun-26 |
| Unknown* | 25 | $59.1573 | OTC Trade |
14:46:36 - 30-Jun-26 |
| Unknown* | 0 | $59.18 | SI Trade |
14:46:11 - 30-Jun-26 |
| Unknown* | 0 | $59.21 | SI Trade |
14:46:07 - 30-Jun-26 |
| Unknown* | 25 | $59.23 | OTC Trade |
14:45:52 - 30-Jun-26 |
| Unknown* | 0 | $59.46678 | SI Trade Currency Conversion |
14:43:46 - 30-Jun-26 |
| Unknown* | 0 | $59.48 | SI Trade |
14:42:55 - 30-Jun-26 |
| Unknown* | 4 | $59.4214 | OTC Trade |
14:42:55 - 30-Jun-26 |
| Unknown* | 0 | $59.47 | OTC Trade |
14:38:54 - 30-Jun-26 |
| Unknown* | 0 | $59.30 | OTC Trade |
14:37:20 - 30-Jun-26 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:36:45 - 30-Jun-26 |
| Unknown* | 2 | $59.16 | SI Trade |
14:36:00 - 30-Jun-26 |