| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.12 | SI Trade |
19:08:12 - 28-Aug-26 |
| Unknown* | 0 | $62.16 | SI Trade |
19:07:15 - 28-Aug-26 |
| Unknown* | 0 | $61.75 | SI Trade |
19:00:08 - 28-Aug-26 |
| Unknown* | 0 | $61.75 | SI Trade |
19:00:08 - 28-Aug-26 |
| Unknown* | 0 | $61.88 | SI Trade |
18:58:34 - 28-Aug-26 |
| Unknown* | 20 | $61.8805 | OTC Trade |
18:58:34 - 28-Aug-26 |
| Unknown* | 8 | $61.99 | OTC Trade |
18:57:05 - 28-Aug-26 |
| Unknown* | 13 | $61.96 | OTC Trade |
18:57:05 - 28-Aug-26 |
| Unknown* | 2 | $61.99 | SI Trade |
18:57:04 - 28-Aug-26 |
| Unknown* | 1 | $61.99 | SI Trade |
18:57:04 - 28-Aug-26 |
| Unknown* | 0 | $61.99 | SI Trade |
18:57:04 - 28-Aug-26 |
| Unknown* | 2 | $62.01 | SI Trade |
18:57:04 - 28-Aug-26 |
| Unknown* | 1 | $62.03 | SI Trade |
18:57:04 - 28-Aug-26 |
| Unknown* | 0 | $62.03 | SI Trade |
18:57:04 - 28-Aug-26 |
| Unknown* | 0 | $62.03 | SI Trade |
18:57:04 - 28-Aug-26 |
| Unknown* | 11 | $61.9723 | OTC Trade |
18:57:04 - 28-Aug-26 |
| Unknown* | 9 | $61.972 | OTC Trade |
18:57:04 - 28-Aug-26 |
| Unknown* | 9 | $62.0713 | OTC Trade |
18:56:49 - 28-Aug-26 |
| Unknown* | 0 | $62.09 | SI Trade |
18:56:49 - 28-Aug-26 |
| Unknown* | 37 | $62.065 | OTC Trade |
18:56:49 - 28-Aug-26 |
| Unknown* | 0 | $62.23 | SI Trade |
18:55:47 - 28-Aug-26 |
| Unknown* | 1 | $62.60 | OTC Trade |
18:47:41 - 28-Aug-26 |
| Unknown* | 1 | $62.60 | OTC Trade |
18:47:41 - 28-Aug-26 |
| Unknown* | 0 | $62.56 | SI Trade |
18:41:45 - 28-Aug-26 |
| Unknown* | 70 | $62.5795 | OTC Trade |
18:40:01 - 28-Aug-26 |
| Unknown* | 0 | $62.55 | SI Trade |
18:33:43 - 28-Aug-26 |
| Unknown* | 3 | $62.54 | OTC Trade |
18:33:33 - 28-Aug-26 |
| Unknown* | 0 | $62.54 | SI Trade |
17:59:31 - 28-Aug-26 |
| Unknown* | 0 | $62.48 | SI Trade |
17:56:29 - 28-Aug-26 |
| Unknown* | 5 | $62.4887 | OTC Trade |
17:43:49 - 28-Aug-26 |
| Unknown* | 0 | $62.51 | SI Trade |
17:41:29 - 28-Aug-26 |
| Unknown* | 0 | $62.51 | SI Trade |
17:39:58 - 28-Aug-26 |
| Unknown* | 1 | $62.51 | SI Trade |
17:35:40 - 28-Aug-26 |
| Unknown* | 0 | $62.44 | SI Trade |
17:31:53 - 28-Aug-26 |
| Unknown* | 0 | $62.45 | SI Trade |
17:30:50 - 28-Aug-26 |
| Unknown* | 5 | $62.4087 | OTC Trade |
17:28:52 - 28-Aug-26 |
| Unknown* | 0 | $62.61 | OTC Trade |
17:18:57 - 28-Aug-26 |
| Unknown* | 0 | $62.61 | SI Trade |
17:18:20 - 28-Aug-26 |
| Unknown* | 21 | $62.52 | SI Trade |
17:13:54 - 28-Aug-26 |
| Unknown* | 10 | $62.538 | OTC Trade |
16:55:14 - 28-Aug-26 |
| Unknown* | 1,321 | $0.00 | OTC Trade |
16:41:23 - 28-Aug-26 |
| Unknown* | 0 | $62.48 | SI Trade |
16:41:10 - 28-Aug-26 |
| Unknown* | 1 | $62.46 | SI Trade |
16:40:55 - 28-Aug-26 |
| Unknown* | 0 | $62.39 | SI Trade |
16:36:20 - 28-Aug-26 |
| Unknown* | 0 | $62.44 | OTC Trade |
16:33:41 - 28-Aug-26 |
| Unknown* | 0 | $62.44 | OTC Trade |
16:33:41 - 28-Aug-26 |
| Unknown* | 0 | $62.46 | SI Trade |
16:31:42 - 28-Aug-26 |
| Unknown* | 0 | $62.49 | SI Trade |
16:27:38 - 28-Aug-26 |
| Unknown* | 0 | $62.51 | SI Trade |
16:26:32 - 28-Aug-26 |
| Unknown* | 0 | $62.52 | OTC Trade |
16:23:09 - 28-Aug-26 |
| Unknown* | 0 | $62.49 | SI Trade |
16:19:27 - 28-Aug-26 |
| Unknown* | 1 | $62.47 | OTC Trade |
16:18:08 - 28-Aug-26 |
| Unknown* | 0 | $62.46 | SI Trade |
16:17:02 - 28-Aug-26 |
| Unknown* | 0 | $62.45 | OTC Trade |
16:16:28 - 28-Aug-26 |
| Unknown* | 8 | $62.52 | SI Trade |
16:13:07 - 28-Aug-26 |
| Unknown* | 8 | $62.53 | SI Trade |
16:09:44 - 28-Aug-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
16:09:11 - 28-Aug-26 |
| Unknown* | 0 | $62.44 | SI Trade |
16:03:41 - 28-Aug-26 |
| Unknown* | 0 | $62.41 | SI Trade |
16:01:44 - 28-Aug-26 |
| Unknown* | 0 | $62.41 | SI Trade |
16:00:54 - 28-Aug-26 |
| Unknown* | 0 | $62.41 | SI Trade |
16:00:22 - 28-Aug-26 |
| Unknown* | 0 | $62.39 | OTC Trade |
15:56:40 - 28-Aug-26 |
| Unknown* | 0 | $62.39 | OTC Trade |
15:56:40 - 28-Aug-26 |
| Unknown* | 0 | $62.39 | OTC Trade |
15:56:40 - 28-Aug-26 |
| Unknown* | 0 | $62.39 | OTC Trade |
15:56:39 - 28-Aug-26 |
| Unknown* | 0 | $62.39 | OTC Trade |
15:56:39 - 28-Aug-26 |
| Unknown* | 0 | $62.40 | SI Trade |
15:56:39 - 28-Aug-26 |
| Unknown* | 0 | $62.37 | SI Trade |
15:52:31 - 28-Aug-26 |
| Unknown* | 0 | $62.42 | SI Trade |
15:50:05 - 28-Aug-26 |
| Unknown* | 0 | $62.43 | SI Trade |
15:48:29 - 28-Aug-26 |
| Unknown* | 0 | $62.44 | SI Trade |
15:48:27 - 28-Aug-26 |
| Unknown* | 0 | $62.43 | SI Trade |
15:46:43 - 28-Aug-26 |
| Unknown* | 0 | $62.71814 | SI Trade Currency Conversion |
15:46:00 - 28-Aug-26 |
| Unknown* | 0 | $62.40 | SI Trade |
15:43:59 - 28-Aug-26 |
| Unknown* | 0 | $62.46 | OTC Trade |
15:43:17 - 28-Aug-26 |
| Unknown* | 0 | $62.46 | OTC Trade |
15:43:17 - 28-Aug-26 |
| Unknown* | 0 | $62.46 | OTC Trade |
15:43:17 - 28-Aug-26 |
| Unknown* | 0 | $62.47 | SI Trade |
15:43:00 - 28-Aug-26 |
| Unknown* | 0 | $62.31 | OTC Trade |
15:39:54 - 28-Aug-26 |
| Unknown* | 8 | $62.3065 | OTC Trade |
15:39:54 - 28-Aug-26 |
| Unknown* | 0 | $62.33 | SI Trade |
15:38:36 - 28-Aug-26 |
| Unknown* | 0 | $62.33 | SI Trade |
15:38:36 - 28-Aug-26 |
| Unknown* | 0 | $62.33 | SI Trade |
15:38:22 - 28-Aug-26 |
| Unknown* | 0 | $62.33 | SI Trade |
15:38:03 - 28-Aug-26 |
| Unknown* | 0 | $62.35 | SI Trade |
15:37:40 - 28-Aug-26 |
| Unknown* | 0 | $62.36 | SI Trade |
15:37:27 - 28-Aug-26 |
| Unknown* | 10 | $62.34 | SI Trade |
15:34:49 - 28-Aug-26 |
| Unknown* | 0 | $62.55502 | SI Trade Currency Conversion |
15:34:07 - 28-Aug-26 |
| Unknown* | 101 | $62.32 | SI Trade |
15:33:34 - 28-Aug-26 |
| Unknown* | 0 | $62.30 | SI Trade |
15:33:28 - 28-Aug-26 |
| Unknown* | 456 | $62.285 | SI Trade |
15:33:25 - 28-Aug-26 |
| Unknown* | 9 | $62.21 | OTC Trade |
15:30:09 - 28-Aug-26 |
| Unknown* | 0 | $62.20 | SI Trade |
15:29:06 - 28-Aug-26 |
| Unknown* | 0 | $62.20 | SI Trade |
15:28:46 - 28-Aug-26 |
| Unknown* | 11 | $62.2828 | Negotiated Trade OTC Trade |
15:26:16 - 28-Aug-26 |
| Unknown* | 0 | $62.25 | OTC Trade |
15:23:58 - 28-Aug-26 |
| Unknown* | 16 | $62.25 | OTC Trade |
15:23:58 - 28-Aug-26 |
| Unknown* | 0 | $62.29 | SI Trade |
15:23:39 - 28-Aug-26 |
| Unknown* | 4 | $62.29 | OTC Trade |
15:20:37 - 28-Aug-26 |
| Unknown* | 1 | $62.52835 | Currency Conversion Negotiated Trade |
15:18:47 - 28-Aug-26 |
| Unknown* | 81 | $62.3975 | OTC Trade |
15:18:20 - 28-Aug-26 |
| Unknown* | 0 | $62.46 | SI Trade |
15:14:40 - 28-Aug-26 |
| Unknown* | 0 | $62.43 | SI Trade |
15:11:38 - 28-Aug-26 |
| Unknown* | 0 | $62.40 | SI Trade |
15:08:36 - 28-Aug-26 |
| Unknown* | 0 | $62.42 | SI Trade |
15:08:26 - 28-Aug-26 |
| Unknown* | 0 | $62.37 | SI Trade |
15:08:18 - 28-Aug-26 |
| Unknown* | 0 | $62.44 | SI Trade |
15:05:49 - 28-Aug-26 |
| Unknown* | 0 | $62.43 | SI Trade |
15:05:37 - 28-Aug-26 |
| Unknown* | 0 | $62.41 | SI Trade |
15:04:28 - 28-Aug-26 |
| Unknown* | 0 | $62.60 | SI Trade |
15:00:29 - 28-Aug-26 |
| Unknown* | 0 | $62.60 | SI Trade |
15:00:17 - 28-Aug-26 |
| Unknown* | 0 | $62.50 | SI Trade |
14:59:09 - 28-Aug-26 |
| Unknown* | 0 | $62.56 | SI Trade |
14:58:57 - 28-Aug-26 |
| Unknown* | 0 | $62.65988 | SI Trade Currency Conversion |
14:58:22 - 28-Aug-26 |
| Unknown* | 0 | $62.61 | SI Trade |
14:58:13 - 28-Aug-26 |
| Unknown* | 0 | $62.61 | SI Trade |
14:56:35 - 28-Aug-26 |
| Unknown* | 0 | $62.63 | SI Trade |
14:54:59 - 28-Aug-26 |
| Unknown* | 0 | $62.61 | SI Trade |
14:51:23 - 28-Aug-26 |
| Unknown* | 0 | $62.58 | SI Trade |
14:50:58 - 28-Aug-26 |
| Unknown* | 0 | $62.58 | SI Trade |
14:50:58 - 28-Aug-26 |
| Unknown* | 1 | $62.68 | SI Trade |
14:47:50 - 28-Aug-26 |
| Unknown* | 20 | $62.63 | OTC Trade |
14:45:39 - 28-Aug-26 |
| Unknown* | 0 | $62.65 | SI Trade |
14:42:04 - 28-Aug-26 |
| Unknown* | 0 | $62.62 | OTC Trade |
14:41:55 - 28-Aug-26 |
| Unknown* | 1 | $62.61 | OTC Trade |
14:41:27 - 28-Aug-26 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:38:04 - 28-Aug-26 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:38:04 - 28-Aug-26 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:38:04 - 28-Aug-26 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:38:04 - 28-Aug-26 |
| Unknown* | 5 | $62.58 | OTC Trade |
14:37:54 - 28-Aug-26 |
| Unknown* | 0 | $62.61 | SI Trade |
14:37:43 - 28-Aug-26 |
| Unknown* | 4 | $62.64975 | SI Trade Currency Conversion |
14:37:42 - 28-Aug-26 |
| Unknown* | 10 | $62.59 | SI Trade |
14:36:27 - 28-Aug-26 |
| Unknown* | 0 | $62.67 | SI Trade |
14:36:06 - 28-Aug-26 |
| Unknown* | 0 | $62.69 | SI Trade |
14:36:02 - 28-Aug-26 |
| Unknown* | 0 | $62.77 | SI Trade |
14:35:50 - 28-Aug-26 |
| Unknown* | 51 | $62.7201 | OTC Trade |
14:35:18 - 28-Aug-26 |
| Unknown* | 4 | $62.70 | OTC Trade |
14:34:35 - 28-Aug-26 |
| Unknown* | 0 | $62.64 | SI Trade |
14:32:48 - 28-Aug-26 |
| Unknown* | 2 | $62.647 | OTC Trade |
14:32:45 - 28-Aug-26 |
| Unknown* | 3 | $62.5939 | OTC Trade |
14:32:36 - 28-Aug-26 |
| Unknown* | 0 | $62.54 | SI Trade |
14:31:26 - 28-Aug-26 |
| Unknown* | 0 | $62.52 | SI Trade |
14:30:36 - 28-Aug-26 |
| Unknown* | 1 | $62.7179 | OTC Trade |
14:30:33 - 28-Aug-26 |
| Unknown* | 100 | $62.71 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $61.74 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $61.74 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $61.74 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $61.74 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $61.74 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $61.74 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $61.74 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $61.74 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:00 - 28-Aug-26 |