Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (0R0G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.40 SI Trade
 13:00:51 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:31:43 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:31:43 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:31:43 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:31:43 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:06:39 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:06:20 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:05:26 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:05:21 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:05:20 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:05:09 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:05:09 - 03-Nov-26
Unknown* 0 $65.82 OTC Trade
 12:04:19 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:03:33 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:03:14 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:02:49 - 03-Nov-26
Unknown* 0 $65.82 OTC Trade
 12:02:46 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:02:32 - 03-Nov-26
Unknown* 0 $65.82 OTC Trade
 12:02:30 - 03-Nov-26
Unknown* 0 $65.82 OTC Trade
 12:02:20 - 03-Nov-26
Unknown* 0 $65.82 OTC Trade
 12:02:19 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:02:18 - 03-Nov-26
Unknown* 0 $65.82 OTC Trade
 12:02:13 - 03-Nov-26
Unknown* 0 $65.82 OTC Trade
 12:02:06 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:01:59 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:01:58 - 03-Nov-26
Unknown* 0 $65.82 OTC Trade
 12:01:56 - 03-Nov-26
Unknown* 0 $65.82 OTC Trade
 12:01:56 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:01:53 - 03-Nov-26
Unknown* 0 $65.82 OTC Trade
 12:01:39 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:01:27 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:01:27 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:01:25 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:01:25 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:01:21 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:01:21 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:01:21 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:01:21 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:01:21 - 03-Nov-26
Unknown* 0 $65.89 OTC Trade
 12:01:16 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:01:14 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:01:12 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:01:07 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:01:02 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:57 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:57 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:57 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:54 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:52 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:50 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:50 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:49 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:47 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:47 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:47 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:45 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:44 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:44 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:44 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:36 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:34 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:34 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:33 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:31 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:30 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:29 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:28 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:27 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:26 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:26 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:23 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:23 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:20 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:20 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:20 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:19 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:18 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:16 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:16 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:16 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:13 - 03-Nov-26
Unknown* 0 $66.40 OTC Trade
 12:00:12 - 03-Nov-26
Unknown* 0 $65.81 OTC Trade
 12:00:10 - 03-Nov-26
Unknown* 15 $0.00 SI Trade
Negotiated Trade
 11:55:11 - 03-Nov-26
Unknown* 1 $65.80 SI Trade
 11:31:01 - 03-Nov-26
Unknown* 0 $66.24 OTC Trade
 10:27:05 - 03-Nov-26
Unknown* 0 $66.24 OTC Trade
 10:27:05 - 03-Nov-26
Unknown* 0 $66.24 OTC Trade
 10:23:02 - 03-Nov-26
Unknown* 1 $65.98 SI Trade
 10:19:04 - 03-Nov-26
Unknown* 0 $66.00153 SI Trade
Currency Conversion
 10:00:12 - 03-Nov-26
Unknown* 0 $66.98 OTC Trade
 09:08:35 - 03-Nov-26
Unknown* 0 $66.43781 SI Trade
Currency Conversion
 09:00:20 - 03-Nov-26
Unknown* 0 $66.84 OTC Trade
 08:35:17 - 03-Nov-26
Unknown* 0 $66.84 OTC Trade
 08:35:17 - 03-Nov-26
Unknown* 0 $66.84 OTC Trade
 08:35:17 - 03-Nov-26
Unknown* 0 $66.62799 SI Trade
Currency Conversion
 08:04:40 - 03-Nov-26
Unknown* 0 $66.56087 SI Trade
Currency Conversion
 08:04:39 - 03-Nov-26
Unknown* 0 $66.56087 SI Trade
Currency Conversion
 08:04:39 - 03-Nov-26
Unknown* 0 $66.56087 SI Trade
Currency Conversion
 08:04:39 - 03-Nov-26
Unknown* 0 $66.56087 SI Trade
Currency Conversion
 08:04:39 - 03-Nov-26
Unknown* 0 $66.56087 SI Trade
Currency Conversion
 08:04:39 - 03-Nov-26
Unknown* 0 $66.56087 SI Trade
Currency Conversion
 08:04:39 - 03-Nov-26
Unknown* 0 $66.56087 SI Trade
Currency Conversion
 08:04:39 - 03-Nov-26
Unknown* 0 $66.56087 SI Trade
Currency Conversion
 08:04:39 - 03-Nov-26
Unknown* 0 $66.56087 SI Trade
Currency Conversion
 08:04:39 - 03-Nov-26
Unknown* 0 $66.56087 SI Trade
Currency Conversion
 08:04:39 - 03-Nov-26
Unknown* 1 $66.56087 SI Trade
Currency Conversion
 08:04:39 - 03-Nov-26
Unknown* 2 $66.56087 SI Trade
Currency Conversion
 08:04:39 - 03-Nov-26
Unknown* 0 $66.84 OTC Trade
 07:41:55 - 03-Nov-26
Unknown* 0 $68.00 OTC Trade
 07:17:28 - 03-Nov-26
Unknown* 0 $68.00 OTC Trade
 07:17:28 - 03-Nov-26
Unknown* 0 $66.84 OTC Trade
 06:28:18 - 03-Nov-26
Unknown* 0 $66.84 OTC Trade
 05:52:06 - 03-Nov-26
Unknown* 0 $66.64 OTC Trade
 00:45:09 - 03-Nov-26
Unknown* 5 $66.20 SI Trade
 23:51:31 - 02-Nov-26
Unknown* 0 $66.81 OTC Trade
 23:40:11 - 02-Nov-26
Unknown* 0 $67.11 SI Trade
 22:41:28 - 02-Nov-26
Unknown* 2 $66.57 SI Trade
 22:33:00 - 02-Nov-26
Unknown* 0 $66.46 SI Trade
 22:31:08 - 02-Nov-26
Unknown* 0 $66.32 SI Trade
 22:27:49 - 02-Nov-26
Unknown* 0 $66.64 SI Trade
 21:48:42 - 02-Nov-26
Unknown* 0 $66.36 SI Trade
 20:59:35 - 02-Nov-26
Unknown* 0 $66.37 SI Trade
 20:59:11 - 02-Nov-26
Unknown* 4 $66.415 OTC Trade
 20:58:26 - 02-Nov-26
Unknown* 1 $66.37 SI Trade
 20:53:34 - 02-Nov-26
Unknown* 12 $66.385 OTC Trade
 20:49:23 - 02-Nov-26
Unknown* 0 $66.37 SI Trade
 20:48:50 - 02-Nov-26
Unknown* 9 $66.41 SI Trade
 20:48:32 - 02-Nov-26
Unknown* 0 $66.41 SI Trade
 20:48:25 - 02-Nov-26
Unknown* 8 $66.3482 OTC Trade
 20:47:12 - 02-Nov-26
Unknown* 7 $66.3475 OTC Trade
 20:47:12 - 02-Nov-26
Unknown* 6 $66.32 OTC Trade
 20:46:05 - 02-Nov-26
Unknown* 6 $66.3193 OTC Trade
 20:46:05 - 02-Nov-26
Unknown* 0 $66.28 SI Trade
 20:42:19 - 02-Nov-26
Unknown* 80 $66.315 OTC Trade
 20:41:30 - 02-Nov-26
Unknown* 0 $66.24 SI Trade
 20:34:07 - 02-Nov-26
Unknown* 0 $66.22 SI Trade
 20:32:38 - 02-Nov-26
Unknown* 0 $66.2379 OTC Trade
 20:32:37 - 02-Nov-26
Unknown* 0 $66.11 OTC Trade
 20:22:59 - 02-Nov-26
Unknown* 700 $66.075 OTC Trade
 20:20:02 - 02-Nov-26
Unknown* 20 $66.08 SI Trade
 20:16:51 - 02-Nov-26
Unknown* 18 $66.12 OTC Trade
 20:12:03 - 02-Nov-26
Unknown* 0 $66.14 SI Trade
 20:09:34 - 02-Nov-26
Unknown* 0 $66.12 SI Trade
 20:08:49 - 02-Nov-26
Unknown* 3 $66.11 SI Trade
 20:03:38 - 02-Nov-26
Unknown* 14 $66.10 SI Trade
 20:02:26 - 02-Nov-26
Unknown* 0 $66.16 SI Trade
 20:01:09 - 02-Nov-26
Unknown* 0 $66.14 SI Trade
 20:01:02 - 02-Nov-26
Unknown* 30 $66.155 OTC Trade
 20:00:52 - 02-Nov-26
Unknown* 0 $66.08 SI Trade
 19:55:37 - 02-Nov-26
Unknown* 0 $66.14 SI Trade
 19:45:31 - 02-Nov-26
Unknown* 0 $66.16 SI Trade
 19:39:58 - 02-Nov-26
Unknown* 50 $66.185 OTC Trade
 19:38:14 - 02-Nov-26
Unknown* 0 $66.14 SI Trade
 19:36:59 - 02-Nov-26
Unknown* 1 $66.15 OTC Trade
 19:35:51 - 02-Nov-26
Unknown* 50 $66.2017 OTC Trade
 19:34:35 - 02-Nov-26
Unknown* 50 $66.2024 OTC Trade
 19:34:35 - 02-Nov-26
Unknown* 10 $66.275 OTC Trade
 19:32:11 - 02-Nov-26
Unknown* 0 $66.27 SI Trade
 19:31:54 - 02-Nov-26
Unknown* 2 $66.33 SI Trade
 19:27:52 - 02-Nov-26
Unknown* 0 $66.31 SI Trade
 19:27:44 - 02-Nov-26
Unknown* 0 $66.33 SI Trade
 19:22:50 - 02-Nov-26
Unknown* 30 $66.28 OTC Trade
 19:10:51 - 02-Nov-26
Unknown* 2 $66.3279 OTC Trade
 19:07:37 - 02-Nov-26
Unknown* 3 $66.295 OTC Trade
 19:06:28 - 02-Nov-26
Unknown* 5 $66.2634 OTC Trade
 19:03:23 - 02-Nov-26
Unknown* 5 $66.2621 OTC Trade
 19:03:19 - 02-Nov-26
Unknown* 36 $66.275 OTC Trade
 19:01:07 - 02-Nov-26
Unknown* 18 $66.20 OTC Trade
 18:57:37 - 02-Nov-26
Unknown* 0 $66.14 SI Trade
 18:50:10 - 02-Nov-26
Unknown* 2 $66.14 OTC Trade
 18:50:08 - 02-Nov-26
Unknown* 0 $66.13 SI Trade
 18:45:51 - 02-Nov-26
Unknown* 0 $66.12 SI Trade
 18:45:43 - 02-Nov-26
Unknown* 0 $66.16 OTC Trade
 18:44:33 - 02-Nov-26
Unknown* 0 $66.05 SI Trade
 18:33:59 - 02-Nov-26
Unknown* 80 $66.0781 OTC Trade
 18:33:55 - 02-Nov-26
Unknown* 6 $66.04 OTC Trade
 18:30:17 - 02-Nov-26
Unknown* 0 $66.04 SI Trade
 18:25:13 - 02-Nov-26
Unknown* 0 $66.06 SI Trade
 18:22:10 - 02-Nov-26
Unknown* 0 $66.05 SI Trade
 18:20:24 - 02-Nov-26
Unknown* 0 $66.04 SI Trade
 18:20:10 - 02-Nov-26
Unknown* 0 $65.90 OTC Trade
 18:13:37 - 02-Nov-26
Unknown* 628 $0.00 SI Trade
Negotiated Trade
 18:13:20 - 02-Nov-26
Unknown* 628 $0.00 SI Trade
 18:13:20 - 02-Nov-26
Unknown* 2 $65.83 OTC Trade
 18:11:07 - 02-Nov-26
Unknown* 0 $65.81 OTC Trade
 18:07:31 - 02-Nov-26
Unknown* 0 $65.81 OTC Trade
 18:07:31 - 02-Nov-26
Unknown* 0 $65.83 OTC Trade
 18:04:42 - 02-Nov-26
Unknown* 3 $65.775 OTC Trade
 18:01:34 - 02-Nov-26
Unknown* 1 $65.67982 Currency Conversion
Negotiated Trade
 18:01:07 - 02-Nov-26
Unknown* 4 $65.7714 Negotiated Trade
OTC Trade
 18:00:27 - 02-Nov-26
Unknown* 0 $65.78 SI Trade
 17:59:02 - 02-Nov-26
Unknown* 1 $65.76 OTC Trade
 17:57:46 - 02-Nov-26
Unknown* 0 $65.75 SI Trade
 17:56:24 - 02-Nov-26
Unknown* 0 $65.74 SI Trade
 17:56:12 - 02-Nov-26
Unknown* 0 $65.74 SI Trade
 17:56:03 - 02-Nov-26
Unknown* 0 $65.76 SI Trade
 17:55:44 - 02-Nov-26
Unknown* 0 $65.87 SI Trade
 17:51:08 - 02-Nov-26
Unknown* 17 $65.93 OTC Trade
 17:45:26 - 02-Nov-26
Unknown* 0 $65.85 SI Trade
 17:42:40 - 02-Nov-26
FTSE 100 Latest
Value10,682.97
Change-78.36