Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (0R0G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $59.20 OTC Trade
 01:13:17 - 22-Sep-26
Unknown* 0 $59.20 OTC Trade
 01:13:17 - 22-Sep-26
Unknown* 116 $60.1476 OTC Trade
 20:58:42 - 21-Sep-26
Unknown* 184 $60.1476 OTC Trade
 20:58:42 - 21-Sep-26
Unknown* 79 $60.1482 OTC Trade
 20:58:42 - 21-Sep-26
Unknown* 0 $60.145 OTC Trade
 20:58:42 - 21-Sep-26
Unknown* 3 $60.0912 OTC Trade
 20:57:55 - 21-Sep-26
Unknown* 0 $60.51 SI Trade
 20:20:29 - 21-Sep-26
Unknown* 20 $60.4988 OTC Trade
 20:19:25 - 21-Sep-26
Unknown* 0 $60.51 SI Trade
 20:18:42 - 21-Sep-26
Unknown* 0 $60.52 OTC Trade
 20:17:22 - 21-Sep-26
Unknown* 15 $60.515 OTC Trade
 20:17:22 - 21-Sep-26
Unknown* 1 $60.5183 OTC Trade
 20:17:22 - 21-Sep-26
Unknown* 0 $60.53 SI Trade
 20:15:42 - 21-Sep-26
Unknown* 0 $60.47 SI Trade
 20:02:38 - 21-Sep-26
Unknown* 50 $60.4112 OTC Trade
 19:47:21 - 21-Sep-26
Unknown* 0 $60.43 SI Trade
 19:47:10 - 21-Sep-26
Unknown* 0 $60.40 SI Trade
 19:32:36 - 21-Sep-26
Unknown* 50 $60.362 OTC Trade
 19:19:57 - 21-Sep-26
Unknown* 0 $60.33 SI Trade
 19:18:32 - 21-Sep-26
Unknown* 0 $60.33 OTC Trade
 19:18:13 - 21-Sep-26
Unknown* 0 $60.38 OTC Trade
 19:01:29 - 21-Sep-26
Unknown* 2 $60.37 SI Trade
 19:01:08 - 21-Sep-26
Unknown* 5 $60.31 OTC Trade
 18:55:52 - 21-Sep-26
Unknown* 5 $60.24 SI Trade
 18:53:28 - 21-Sep-26
Unknown* 0 $60.31 SI Trade
 18:47:32 - 21-Sep-26
Unknown* 12 $60.345 OTC Trade
 18:43:19 - 21-Sep-26
Unknown* 0 $60.34 OTC Trade
 18:42:14 - 21-Sep-26
Unknown* 0 $60.39 SI Trade
 18:39:42 - 21-Sep-26
Unknown* 2 $60.33 OTC Trade
 18:36:41 - 21-Sep-26
Unknown* 2 $60.32 OTC Trade
 18:36:36 - 21-Sep-26
Unknown* 2 $60.34 OTC Trade
 18:36:13 - 21-Sep-26
Unknown* 2 $60.32 OTC Trade
 18:36:08 - 21-Sep-26
Unknown* 2 $60.36 OTC Trade
 18:35:22 - 21-Sep-26
Unknown* 2 $60.34 OTC Trade
 18:35:18 - 21-Sep-26
Unknown* 2 $60.32 OTC Trade
 18:35:06 - 21-Sep-26
Unknown* 2 $60.32 OTC Trade
 18:34:53 - 21-Sep-26
Unknown* 2 $60.33 OTC Trade
 18:34:46 - 21-Sep-26
Unknown* 2 $60.32 OTC Trade
 18:34:42 - 21-Sep-26
Unknown* 2 $60.35 OTC Trade
 18:34:37 - 21-Sep-26
Unknown* 2 $60.33 OTC Trade
 18:34:33 - 21-Sep-26
Unknown* 2 $60.34 OTC Trade
 18:34:28 - 21-Sep-26
Unknown* 2 $60.32 OTC Trade
 18:34:23 - 21-Sep-26
Unknown* 2 $60.34 OTC Trade
 18:34:16 - 21-Sep-26
Unknown* 2 $60.33 OTC Trade
 18:34:11 - 21-Sep-26
Unknown* 2 $60.35 OTC Trade
 18:34:05 - 21-Sep-26
Unknown* 2 $60.36 OTC Trade
 18:34:00 - 21-Sep-26
Unknown* 2 $60.37 OTC Trade
 18:33:54 - 21-Sep-26
Unknown* 2 $60.36 OTC Trade
 18:33:49 - 21-Sep-26
Unknown* 2 $60.37 OTC Trade
 18:33:44 - 21-Sep-26
Unknown* 2 $60.37 OTC Trade
 18:33:40 - 21-Sep-26
Unknown* 2 $60.39 OTC Trade
 18:33:29 - 21-Sep-26
Unknown* 2 $60.37 OTC Trade
 18:33:24 - 21-Sep-26
Unknown* 2 $60.39 OTC Trade
 18:33:20 - 21-Sep-26
Unknown* 2 $60.37 OTC Trade
 18:33:15 - 21-Sep-26
Unknown* 2 $60.37 OTC Trade
 18:33:09 - 21-Sep-26
Unknown* 2 $60.36 OTC Trade
 18:33:05 - 21-Sep-26
Unknown* 2 $60.39 OTC Trade
 18:33:00 - 21-Sep-26
Unknown* 2 $60.36 OTC Trade
 18:32:56 - 21-Sep-26
Unknown* 2 $60.39 OTC Trade
 18:32:52 - 21-Sep-26
Unknown* 2 $60.38 OTC Trade
 18:32:47 - 21-Sep-26
Unknown* 2 $60.40 OTC Trade
 18:32:40 - 21-Sep-26
Unknown* 2 $60.39 OTC Trade
 18:32:35 - 21-Sep-26
Unknown* 2 $60.40 OTC Trade
 18:32:31 - 21-Sep-26
Unknown* 0 $60.40 SI Trade
 18:32:27 - 21-Sep-26
Unknown* 2 $60.39 OTC Trade
 18:32:26 - 21-Sep-26
Unknown* 2 $60.41 OTC Trade
 18:32:21 - 21-Sep-26
Unknown* 2 $60.40 OTC Trade
 18:32:17 - 21-Sep-26
Unknown* 2 $60.42 OTC Trade
 18:31:26 - 21-Sep-26
Unknown* 2 $60.40 OTC Trade
 18:31:22 - 21-Sep-26
Unknown* 2 $60.42 OTC Trade
 18:31:15 - 21-Sep-26
Unknown* 2 $60.40 OTC Trade
 18:31:10 - 21-Sep-26
Unknown* 2 $60.43 OTC Trade
 18:31:00 - 21-Sep-26
Unknown* 2 $60.42 OTC Trade
 18:30:56 - 21-Sep-26
Unknown* 2 $60.43 OTC Trade
 18:30:50 - 21-Sep-26
Unknown* 2 $60.41 OTC Trade
 18:30:45 - 21-Sep-26
Unknown* 2 $60.43 OTC Trade
 18:30:37 - 21-Sep-26
Unknown* 2 $60.43 OTC Trade
 18:30:33 - 21-Sep-26
Unknown* 2 $60.45 OTC Trade
 18:30:26 - 21-Sep-26
Unknown* 2 $60.45 OTC Trade
 18:30:21 - 21-Sep-26
Unknown* 2 $60.46 OTC Trade
 18:30:13 - 21-Sep-26
Unknown* 2 $60.45 OTC Trade
 18:30:08 - 21-Sep-26
Unknown* 4 $60.47 SI Trade
 18:29:42 - 21-Sep-26
Unknown* 33 $60.455 OTC Trade
 18:29:41 - 21-Sep-26
Unknown* 100 $60.435 OTC Trade
 18:27:22 - 21-Sep-26
Unknown* 90 $60.4686 Negotiated Trade
OTC Trade
 18:18:18 - 21-Sep-26
Unknown* 0 $60.47 SI Trade
 18:16:46 - 21-Sep-26
Unknown* 0 $60.44 SI Trade
 18:12:40 - 21-Sep-26
Unknown* 0 $60.47 SI Trade
 18:08:27 - 21-Sep-26
Unknown* 0 $60.44 SI Trade
 18:04:58 - 21-Sep-26
Unknown* 0 $60.47 SI Trade
 18:04:10 - 21-Sep-26
Unknown* 0 $60.49 SI Trade
 18:03:55 - 21-Sep-26
Unknown* 5 $60.4875 OTC Trade
 17:54:54 - 21-Sep-26
Unknown* 0 $60.51 SI Trade
 17:51:35 - 21-Sep-26
Unknown* 1 $60.52 OTC Trade
 17:49:27 - 21-Sep-26
Unknown* 17 $60.585 OTC Trade
 17:40:03 - 21-Sep-26
Unknown* 1 $60.63 SI Trade
 17:38:39 - 21-Sep-26
Unknown* 0 $60.61 OTC Trade
 17:37:25 - 21-Sep-26
Unknown* 0 $60.59 SI Trade
 17:31:45 - 21-Sep-26
Unknown* 0 $60.59 SI Trade
 17:31:44 - 21-Sep-26
Unknown* 0 $60.53 SI Trade
 17:14:54 - 21-Sep-26
Unknown* 0 $60.55 SI Trade
 17:13:14 - 21-Sep-26
Unknown* 0 $60.56 SI Trade
 17:11:44 - 21-Sep-26
Unknown* 17 $60.545 OTC Trade
 17:11:27 - 21-Sep-26
Unknown* 0 $60.57 SI Trade
 17:10:23 - 21-Sep-26
Unknown* 1 $60.48 SI Trade
 17:05:58 - 21-Sep-26
Unknown* 1 $60.48 SI Trade
 17:05:50 - 21-Sep-26
Unknown* 0 $60.49 OTC Trade
 17:04:49 - 21-Sep-26
Unknown* 0 $60.49 OTC Trade
 17:04:49 - 21-Sep-26
Unknown* 0 $60.46 SI Trade
 17:03:14 - 21-Sep-26
Unknown* 16 $60.44 OTC Trade
 17:02:36 - 21-Sep-26
Unknown* 0 $60.43 SI Trade
 17:00:56 - 21-Sep-26
Unknown* 0 $60.43 SI Trade
 16:58:34 - 21-Sep-26
Unknown* 0 $60.44 SI Trade
 16:58:28 - 21-Sep-26
Unknown* 16 $60.4212 OTC Trade
 16:58:08 - 21-Sep-26
Unknown* 3 $60.44 SI Trade
 16:55:32 - 21-Sep-26
Unknown* 0 $60.46 SI Trade
 16:53:03 - 21-Sep-26
Unknown* 0 $60.44 SI Trade
 16:49:53 - 21-Sep-26
Unknown* 0 $60.46 OTC Trade
 16:45:00 - 21-Sep-26
Unknown* 0 $60.46 OTC Trade
 16:45:00 - 21-Sep-26
Unknown* 0 $60.46 OTC Trade
 16:44:59 - 21-Sep-26
Unknown* 0 $60.48 SI Trade
 16:37:55 - 21-Sep-26
Unknown* 0 $60.44 SI Trade
 16:37:11 - 21-Sep-26
Unknown* 11 $60.39 SI Trade
 16:31:39 - 21-Sep-26
Unknown* 0 $60.40 SI Trade
 16:30:46 - 21-Sep-26
Unknown* 0 $60.51717 SI Trade
Currency Conversion
 16:29:50 - 21-Sep-26
Unknown* 80 $60.43 OTC Trade
 16:29:50 - 21-Sep-26
Unknown* 1 $60.51717 SI Trade
Currency Conversion
 16:29:41 - 21-Sep-26
Unknown* 0 $60.51717 SI Trade
Currency Conversion
 16:29:27 - 21-Sep-26
Unknown* 6 $60.42 SI Trade
 16:27:44 - 21-Sep-26
Unknown* 0 $60.57455 SI Trade
Currency Conversion
 16:24:46 - 21-Sep-26
Unknown* 0 $60.57455 SI Trade
Currency Conversion
 16:24:31 - 21-Sep-26
Unknown* 1 $60.5975 SI Trade
Currency Conversion
 16:23:58 - 21-Sep-26
Unknown* 0 $60.45 SI Trade
 16:20:32 - 21-Sep-26
Unknown* 0 $60.44 SI Trade
 16:19:27 - 21-Sep-26
Unknown* 0 $60.46 SI Trade
 16:17:25 - 21-Sep-26
Unknown* 0 $60.46 SI Trade
 16:16:52 - 21-Sep-26
Unknown* 0 $60.46 SI Trade
 16:16:23 - 21-Sep-26
Unknown* 100 $60.375 OTC Trade
 16:09:23 - 21-Sep-26
Unknown* 0 $60.42 SI Trade
 16:05:46 - 21-Sep-26
Unknown* 0 $60.38 SI Trade
 16:03:12 - 21-Sep-26
Unknown* 0 $60.39 SI Trade
 16:03:01 - 21-Sep-26
Unknown* 0 $60.37 SI Trade
 16:02:29 - 21-Sep-26
Unknown* 0 $60.38 SI Trade
 16:00:11 - 21-Sep-26
Unknown* 1 $60.41 SI Trade
 15:57:27 - 21-Sep-26
Unknown* 0 $60.45 SI Trade
 15:55:28 - 21-Sep-26
Unknown* 1 $60.51 SI Trade
 15:54:12 - 21-Sep-26
Unknown* 0 $60.53 OTC Trade
 15:53:28 - 21-Sep-26
Unknown* 0 $60.53 OTC Trade
 15:53:28 - 21-Sep-26
Unknown* 5 $60.52 OTC Trade
 15:53:16 - 21-Sep-26
Unknown* 200 $60.51 OTC Trade
 15:52:55 - 21-Sep-26
Unknown* 1,750 $60.44 SI Trade
 15:51:10 - 21-Sep-26
Unknown* 0 $60.52 OTC Trade
 15:48:33 - 21-Sep-26
Unknown* 0 $60.52 OTC Trade
 15:48:33 - 21-Sep-26
Unknown* 0 $60.58 OTC Trade
 15:42:58 - 21-Sep-26
Unknown* 0 $60.58 OTC Trade
 15:42:58 - 21-Sep-26
Unknown* 0 $60.58 OTC Trade
 15:42:58 - 21-Sep-26
Unknown* 0 $60.58 OTC Trade
 15:42:58 - 21-Sep-26
Unknown* 0 $60.54 SI Trade
 15:38:28 - 21-Sep-26
Unknown* 0 $60.51 SI Trade
 15:37:43 - 21-Sep-26
Unknown* 829 $60.395 SI Trade
 15:34:17 - 21-Sep-26
Unknown* 1 $60.44 SI Trade
 15:32:22 - 21-Sep-26
Unknown* 0 $60.46 SI Trade
 15:32:17 - 21-Sep-26
Unknown* 0 $60.53 OTC Trade
 15:30:53 - 21-Sep-26
Unknown* 0 $60.53 SI Trade
 15:30:26 - 21-Sep-26
Unknown* 0 $60.57 SI Trade
 15:26:41 - 21-Sep-26
Unknown* 62 $60.575 SI Trade
 15:26:29 - 21-Sep-26
Unknown* 0 $60.60 OTC Trade
 15:23:44 - 21-Sep-26
Unknown* 0 $60.73523 SI Trade
Currency Conversion
 15:21:29 - 21-Sep-26
Unknown* 0 $60.5975 SI Trade
Currency Conversion
 15:20:23 - 21-Sep-26
Unknown* 0 $60.56 SI Trade
 15:19:56 - 21-Sep-26
Unknown* 0 $60.7008 SI Trade
Currency Conversion
 15:17:44 - 21-Sep-26
Unknown* 0 $60.62 SI Trade
 15:17:41 - 21-Sep-26
Unknown* 0 $60.60 SI Trade
 15:17:29 - 21-Sep-26
Unknown* 1 $60.65807 Currency Conversion
Negotiated Trade
 15:16:35 - 21-Sep-26
Unknown* 0 $60.65489 SI Trade
Currency Conversion
 15:16:18 - 21-Sep-26
Unknown* 0 $60.67 OTC Trade
 15:12:45 - 21-Sep-26
Unknown* 0 $60.67 OTC Trade
 15:12:45 - 21-Sep-26
Unknown* 2 $60.645 OTC Trade
 15:12:30 - 21-Sep-26
Unknown* 0 $60.66636 SI Trade
Currency Conversion
 15:08:53 - 21-Sep-26
Unknown* 40 $60.65 SI Trade
 15:06:34 - 21-Sep-26
Unknown* 1 $60.67 OTC Trade
 15:06:16 - 21-Sep-26
Unknown* 0 $60.68 SI Trade
 15:06:04 - 21-Sep-26
Unknown* 62 $60.7789 OTC Trade
 15:02:34 - 21-Sep-26
Unknown* 0 $60.74 SI Trade
 15:01:16 - 21-Sep-26
Unknown* 5 $60.7042 OTC Trade
 15:00:28 - 21-Sep-26
Unknown* 2 $60.66 OTC Trade
 14:59:47 - 21-Sep-26
Unknown* 2 $60.62 OTC Trade
 14:59:42 - 21-Sep-26
Unknown* 0 $60.68932 SI Trade
Currency Conversion
 14:59:34 - 21-Sep-26
Unknown* 0 $60.62 SI Trade
 14:57:48 - 21-Sep-26
Unknown* 0 $60.62 SI Trade
 14:57:48 - 21-Sep-26
Unknown* 0 $60.62 SI Trade
 14:57:48 - 21-Sep-26
Unknown* 0 $60.63 SI Trade
 14:57:30 - 21-Sep-26
Unknown* 150 $60.5852 OTC Trade
 14:56:06 - 21-Sep-26
Unknown* 8 $60.6388 SI Trade
Negotiated Trade
 14:55:05 - 21-Sep-26
Unknown* -8 $0.00 SI Trade
Correction
Negotiated Trade
 14:55:05 - 21-Sep-26
Unknown* 8 $0.00 SI Trade
Negotiated Trade
 14:55:05 - 21-Sep-26
Unknown* 0 $60.57 SI Trade
 14:54:04 - 21-Sep-26
Unknown* 14 $60.54 SI Trade
 14:53:06 - 21-Sep-26
Unknown* 0 $60.58 SI Trade
 14:52:57 - 21-Sep-26
FTSE 100 Latest
Value10,739.01
Change0.00