Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (0R0G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.88404 SI Trade
Currency Conversion
 08:15:39 - 21-Jul-26
Unknown* 0 $60.19213 SI Trade
Currency Conversion
 08:06:54 - 21-Jul-26
Unknown* 0 $60.21495 SI Trade
Currency Conversion
 08:01:07 - 21-Jul-26
Unknown* 0 $60.20354 SI Trade
Currency Conversion
 08:00:26 - 21-Jul-26
Unknown* 0 $60.20354 SI Trade
Currency Conversion
 08:00:26 - 21-Jul-26
Unknown* 200 $60.162 OTC Trade
 20:35:33 - 20-Jul-26
Unknown* 0 $60.18 SI Trade
 20:26:16 - 20-Jul-26
Unknown* 0 $60.25 SI Trade
 19:46:47 - 20-Jul-26
Unknown* 0 $60.25 SI Trade
 19:46:30 - 20-Jul-26
Unknown* 0 $60.24 SI Trade
 19:35:58 - 20-Jul-26
Unknown* 0 $60.31 SI Trade
 19:28:12 - 20-Jul-26
Unknown* 10 $60.28 OTC Trade
 19:19:23 - 20-Jul-26
Unknown* 0 $60.22 SI Trade
 19:14:39 - 20-Jul-26
Unknown* 0 $60.23 SI Trade
 19:08:36 - 20-Jul-26
Unknown* 2 $59.87 OTC Trade
 18:52:42 - 20-Jul-26
Unknown* 1 $59.94 OTC Trade
 18:33:27 - 20-Jul-26
Unknown* 10 $59.911 OTC Trade
 18:24:39 - 20-Jul-26
Unknown* 10 $59.9113 OTC Trade
 18:24:35 - 20-Jul-26
Unknown* 0 $59.92 SI Trade
 18:24:19 - 20-Jul-26
Unknown* 1 $59.91058 Currency Conversion
Negotiated Trade
 18:10:25 - 20-Jul-26
Unknown* 0 $59.89 SI Trade
 18:04:56 - 20-Jul-26
Unknown* 20 $59.82 OTC Trade
 18:03:21 - 20-Jul-26
Unknown* 0 $59.82 SI Trade
 17:59:56 - 20-Jul-26
Unknown* 18 $59.8111 OTC Trade
 17:59:31 - 20-Jul-26
Unknown* 0 $59.82 SI Trade
 17:54:46 - 20-Jul-26
Unknown* 0 $59.82 SI Trade
 17:54:40 - 20-Jul-26
Unknown* 0 $59.85 SI Trade
 17:50:36 - 20-Jul-26
Unknown* 8 $59.82 SI Trade
 17:48:13 - 20-Jul-26
Unknown* 30 $59.7311 OTC Trade
 17:42:04 - 20-Jul-26
Unknown* 0 $59.87 SI Trade
 17:32:43 - 20-Jul-26
Unknown* 0 $59.83 SI Trade
 17:32:23 - 20-Jul-26
Unknown* 20 $59.812 OTC Trade
 17:22:17 - 20-Jul-26
Unknown* 0 $59.81 OTC Trade
 17:14:23 - 20-Jul-26
Unknown* 0 $59.72 OTC Trade
 17:07:02 - 20-Jul-26
Unknown* 0 $59.79 SI Trade
 17:01:02 - 20-Jul-26
Unknown* 0 $59.82 SI Trade
 16:54:31 - 20-Jul-26
Unknown* 1 $59.84 SI Trade
 16:53:34 - 20-Jul-26
Unknown* 0 $59.93 SI Trade
 16:48:33 - 20-Jul-26
Unknown* 0 $59.93 OTC Trade
 16:43:49 - 20-Jul-26
Unknown* 0 $59.89 SI Trade
 16:40:09 - 20-Jul-26
Unknown* 0 $59.91 OTC Trade
 16:38:54 - 20-Jul-26
Unknown* 0 $59.8893 OTC Trade
 16:36:40 - 20-Jul-26
Unknown* 100 $59.875 OTC Trade
 16:35:46 - 20-Jul-26
Unknown* 5 $59.9342 OTC Trade
 16:33:15 - 20-Jul-26
Unknown* 5 $59.9207 OTC Trade
 16:33:03 - 20-Jul-26
Unknown* 5 $59.9274 OTC Trade
 16:33:01 - 20-Jul-26
Unknown* 5 $59.9346 OTC Trade
 16:32:58 - 20-Jul-26
Unknown* 10 $59.955 OTC Trade
 16:28:48 - 20-Jul-26
Unknown* 0 $59.87 SI Trade
 16:26:49 - 20-Jul-26
Unknown* 0 $59.90 OTC Trade
 16:24:05 - 20-Jul-26
Unknown* 4 $59.89 SI Trade
 16:24:00 - 20-Jul-26
Unknown* 1 $59.945 OTC Trade
 16:21:06 - 20-Jul-26
Unknown* 0 $60.005 OTC Trade
 16:18:09 - 20-Jul-26
Unknown* 1 $60.06 SI Trade
 16:15:18 - 20-Jul-26
Unknown* 0 $60.05 OTC Trade
 16:12:49 - 20-Jul-26
Unknown* 0 $60.05 OTC Trade
 16:12:49 - 20-Jul-26
Unknown* 0 $60.05 OTC Trade
 16:12:49 - 20-Jul-26
Unknown* 0 $60.05 OTC Trade
 16:12:49 - 20-Jul-26
Unknown* 357 $0.00 SI Trade
 16:11:50 - 20-Jul-26
Unknown* 357 $60.27 SI Trade
 16:11:50 - 20-Jul-26
Unknown* -357 $0.00 SI Trade
Correction
 16:11:50 - 20-Jul-26
Unknown* 0 $60.05 SI Trade
 16:05:08 - 20-Jul-26
Unknown* 0 $60.05 SI Trade
 16:05:00 - 20-Jul-26
Unknown* 5 $60.00 SI Trade
 16:03:11 - 20-Jul-26
Unknown* 0 $60.32179 SI Trade
Currency Conversion
 15:53:42 - 20-Jul-26
Unknown* 3 $60.15 OTC Trade
 15:52:17 - 20-Jul-26
Unknown* 101 $60.139 OTC Trade
 15:45:35 - 20-Jul-26
Unknown* 101 $60.14 OTC Trade
 15:44:30 - 20-Jul-26
Unknown* 0 $60.06 SI Trade
 15:41:40 - 20-Jul-26
Unknown* 30 $60.05 OTC Trade
 15:40:37 - 20-Jul-26
Unknown* 0 $60.24174 SI Trade
Currency Conversion
 15:36:10 - 20-Jul-26
Unknown* 81 $60.04 SI Trade
 15:35:57 - 20-Jul-26
Unknown* 0 $60.04 SI Trade
 15:35:56 - 20-Jul-26
Unknown* 2 $60.05 OTC Trade
 15:35:45 - 20-Jul-26
Unknown* 6 $60.05 SI Trade
 15:35:43 - 20-Jul-26
Unknown* 0 $60.25318 SI Trade
Currency Conversion
 15:35:36 - 20-Jul-26
Unknown* 5 $60.11 SI Trade
 15:30:34 - 20-Jul-26
Unknown* 0 $60.15 SI Trade
 15:27:45 - 20-Jul-26
Unknown* 0 $60.30 SI Trade
 15:23:23 - 20-Jul-26
Unknown* 2 $60.33419 Currency Conversion
Negotiated Trade
 15:22:57 - 20-Jul-26
Unknown* 1 $60.38007 Currency Conversion
Negotiated Trade
 15:22:57 - 20-Jul-26
Unknown* 0 $60.27 SI Trade
 15:18:53 - 20-Jul-26
Unknown* 0 $60.2845 OTC Trade
 15:18:32 - 20-Jul-26
Unknown* 0 $60.23 SI Trade
 15:17:55 - 20-Jul-26
Unknown* 0 $60.23 OTC Trade
 15:17:51 - 20-Jul-26
Unknown* 0 $60.26 OTC Trade
 15:15:10 - 20-Jul-26
Unknown* 0 $60.26 OTC Trade
 15:15:10 - 20-Jul-26
Unknown* 0 $60.26 OTC Trade
 15:15:10 - 20-Jul-26
Unknown* 0 $60.26 OTC Trade
 15:15:10 - 20-Jul-26
Unknown* 0 $60.26 OTC Trade
 15:15:10 - 20-Jul-26
Unknown* 2 $60.28 OTC Trade
 15:12:19 - 20-Jul-26
Unknown* 90 $60.1451 OTC Trade
 15:08:40 - 20-Jul-26
Unknown* 0 $60.02 SI Trade
 15:04:55 - 20-Jul-26
Unknown* 0 $60.09 SI Trade
 15:03:16 - 20-Jul-26
Unknown* 0 $60.13 OTC Trade
 15:01:21 - 20-Jul-26
Unknown* 0 $60.15 OTC Trade
 15:01:09 - 20-Jul-26
Unknown* 66 $60.145 OTC Trade
 15:00:44 - 20-Jul-26
Unknown* 0 $60.20 SI Trade
 14:59:49 - 20-Jul-26
Unknown* 1 $60.2375 OTC Trade
 14:58:57 - 20-Jul-26
Unknown* 1 $60.238 OTC Trade
 14:58:57 - 20-Jul-26
Unknown* 0 $60.31035 SI Trade
Currency Conversion
 14:57:59 - 20-Jul-26
Unknown* 0 $60.24 OTC Trade
 14:49:34 - 20-Jul-26
Unknown* 0 $60.16 SI Trade
 14:49:02 - 20-Jul-26
Unknown* 3 $60.13 SI Trade
 14:48:20 - 20-Jul-26
Unknown* 3 $60.14 OTC Trade
 14:48:15 - 20-Jul-26
Unknown* 0 $60.22 SI Trade
 14:47:01 - 20-Jul-26
Unknown* 33 $60.21 SI Trade
 14:46:49 - 20-Jul-26
Unknown* 900 $60.13 OTC Trade
 14:45:13 - 20-Jul-26
Unknown* 400 $60.135 OTC Trade
 14:45:09 - 20-Jul-26
Unknown* 0 $60.31 SI Trade
 14:44:21 - 20-Jul-26
Unknown* 0 $60.44758 SI Trade
Currency Conversion
 14:43:44 - 20-Jul-26
Unknown* 2 $60.44758 SI Trade
Currency Conversion
 14:43:41 - 20-Jul-26
Unknown* 230 $60.38 OTC Trade
 14:35:00 - 20-Jul-26
Unknown* 850 $60.3735 OTC Trade
 14:35:00 - 20-Jul-26
Unknown* 930 $60.372 OTC Trade
 14:35:00 - 20-Jul-26
Unknown* 0 $60.45 OTC Trade
 14:34:04 - 20-Jul-26
Unknown* 0 $60.60767 SI Trade
Currency Conversion
 14:33:30 - 20-Jul-26
Unknown* 0 $60.57 SI Trade
 14:32:59 - 20-Jul-26
Unknown* 0 $60.53 SI Trade
 14:32:48 - 20-Jul-26
Unknown* 0 $60.60 SI Trade
 14:32:23 - 20-Jul-26
Unknown* 0 $60.76 SI Trade
 14:31:52 - 20-Jul-26
Unknown* 0 $60.86 SI Trade
 14:30:51 - 20-Jul-26
Unknown* 0 $60.77 SI Trade
 14:30:46 - 20-Jul-26
Unknown* 0 $60.81 SI Trade
 14:30:32 - 20-Jul-26
Unknown* 1 $60.7726 OTC Trade
 14:30:28 - 20-Jul-26
Unknown* 0 $60.81 OTC Trade
 14:30:05 - 20-Jul-26
Unknown* 0 $60.81 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $60.81 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 1 $60.51 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.51 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.51 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.51 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 22 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.51 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.51 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 5 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.51 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.51 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 1 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.51 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 5 $60.51 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.51 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.51 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.51 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 2 $60.51 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.95 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.51 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $60.51 SI Trade
 14:30:01 - 20-Jul-26
FTSE 100 Latest
Value10,489.43
Change-35.33