| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.40 | SI Trade |
19:12:08 - 10-Aug-26 |
| Unknown* | 7 | $61.44 | OTC Trade |
19:09:12 - 10-Aug-26 |
| Unknown* | 0 | $61.44 | SI Trade |
19:07:24 - 10-Aug-26 |
| Unknown* | 0 | $61.44 | SI Trade |
19:07:19 - 10-Aug-26 |
| Unknown* | 17 | $61.4387 | OTC Trade |
19:06:28 - 10-Aug-26 |
| Unknown* | 0 | $61.34 | SI Trade |
18:56:09 - 10-Aug-26 |
| Unknown* | 10 | $61.3105 | OTC Trade |
18:53:37 - 10-Aug-26 |
| Unknown* | 0 | $61.36 | SI Trade |
18:50:07 - 10-Aug-26 |
| Unknown* | 2 | $61.3314 | Negotiated Trade OTC Trade |
18:48:42 - 10-Aug-26 |
| Unknown* | 0 | $61.35 | SI Trade |
18:47:13 - 10-Aug-26 |
| Unknown* | 0 | $61.35 | SI Trade |
18:47:07 - 10-Aug-26 |
| Unknown* | 0 | $61.35 | SI Trade |
18:47:00 - 10-Aug-26 |
| Unknown* | 0 | $61.35 | SI Trade |
18:46:55 - 10-Aug-26 |
| Unknown* | 0 | $61.35 | SI Trade |
18:46:47 - 10-Aug-26 |
| Unknown* | 0 | $61.35 | SI Trade |
18:46:45 - 10-Aug-26 |
| Unknown* | 100 | $61.3305 | OTC Trade |
18:46:04 - 10-Aug-26 |
| Unknown* | 8 | $61.348 | OTC Trade |
18:44:15 - 10-Aug-26 |
| Unknown* | 0 | $61.43 | SI Trade |
18:39:14 - 10-Aug-26 |
| Unknown* | 2 | $61.44 | OTC Trade |
18:37:35 - 10-Aug-26 |
| Unknown* | 0 | $61.43 | OTC Trade |
18:32:59 - 10-Aug-26 |
| Unknown* | 0 | $61.43 | OTC Trade |
18:32:58 - 10-Aug-26 |
| Unknown* | 0 | $61.44 | SI Trade |
18:29:15 - 10-Aug-26 |
| Unknown* | 1 | $61.42 | OTC Trade |
18:28:55 - 10-Aug-26 |
| Unknown* | 4 | $61.47 | OTC Trade |
18:18:23 - 10-Aug-26 |
| Unknown* | 6 | $61.47 | SI Trade |
18:12:40 - 10-Aug-26 |
| Unknown* | 0 | $61.59 | OTC Trade |
18:03:00 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | OTC Trade |
18:02:39 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | OTC Trade |
18:02:39 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | OTC Trade |
18:02:39 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | OTC Trade |
18:02:39 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | OTC Trade |
18:02:39 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | OTC Trade |
18:02:39 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | OTC Trade |
18:02:39 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | OTC Trade |
18:02:39 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | OTC Trade |
18:02:39 - 10-Aug-26 |
| Unknown* | 1 | $61.60 | OTC Trade |
18:02:39 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | OTC Trade |
18:02:39 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | OTC Trade |
18:02:39 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | OTC Trade |
18:02:39 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | OTC Trade |
18:02:39 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | OTC Trade |
18:02:39 - 10-Aug-26 |
| Unknown* | 3 | $61.63 | SI Trade |
18:01:01 - 10-Aug-26 |
| Unknown* | 0 | $61.66 | OTC Trade |
17:52:19 - 10-Aug-26 |
| Unknown* | 0 | $61.65 | SI Trade |
17:50:50 - 10-Aug-26 |
| Unknown* | 0 | $61.64 | SI Trade |
17:43:25 - 10-Aug-26 |
| Unknown* | 0 | $61.64 | SI Trade |
17:42:53 - 10-Aug-26 |
| Unknown* | 0 | $61.65 | SI Trade |
17:41:48 - 10-Aug-26 |
| Unknown* | 0 | $61.63 | SI Trade |
17:41:31 - 10-Aug-26 |
| Unknown* | 28 | $61.6314 | Negotiated Trade OTC Trade |
17:40:46 - 10-Aug-26 |
| Unknown* | 0 | $61.49 | SI Trade |
17:28:24 - 10-Aug-26 |
| Unknown* | 0 | $61.53 | SI Trade |
17:26:51 - 10-Aug-26 |
| Unknown* | 0 | $61.58 | SI Trade |
17:19:26 - 10-Aug-26 |
| Unknown* | 2 | $61.57 | OTC Trade |
17:15:32 - 10-Aug-26 |
| Unknown* | 0 | $61.57 | SI Trade |
17:04:32 - 10-Aug-26 |
| Unknown* | 0 | $61.56 | SI Trade |
17:04:23 - 10-Aug-26 |
| Unknown* | 10 | $61.5582 | OTC Trade |
17:02:57 - 10-Aug-26 |
| Unknown* | 1 | $61.4613 | OTC Trade |
16:55:54 - 10-Aug-26 |
| Unknown* | 1 | $61.565 | OTC Trade |
16:49:08 - 10-Aug-26 |
| Unknown* | 200 | $61.621 | OTC Trade |
16:41:48 - 10-Aug-26 |
| Unknown* | 9 | $61.605 | OTC Trade |
16:39:41 - 10-Aug-26 |
| Unknown* | 0 | $61.61 | SI Trade |
16:35:26 - 10-Aug-26 |
| Unknown* | 0 | $61.57 | SI Trade |
16:20:04 - 10-Aug-26 |
| Unknown* | 0 | $61.61 | OTC Trade |
16:14:34 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | SI Trade |
16:09:31 - 10-Aug-26 |
| Unknown* | 0 | $61.71 | SI Trade |
16:05:46 - 10-Aug-26 |
| Unknown* | 8 | $61.77 | OTC Trade |
16:04:08 - 10-Aug-26 |
| Unknown* | 3 | $61.7913 | OTC Trade |
16:02:51 - 10-Aug-26 |
| Unknown* | 40 | $61.798 | OTC Trade |
16:02:46 - 10-Aug-26 |
| Unknown* | 0 | $61.84 | SI Trade |
16:02:21 - 10-Aug-26 |
| Unknown* | 0 | $61.82 | SI Trade |
15:59:28 - 10-Aug-26 |
| Unknown* | 20 | $61.83 | OTC Trade |
15:57:26 - 10-Aug-26 |
| Unknown* | 0 | $61.82 | SI Trade |
15:56:44 - 10-Aug-26 |
| Unknown* | 0 | $61.82 | SI Trade |
15:56:18 - 10-Aug-26 |
| Unknown* | 2 | $61.80 | SI Trade |
15:56:00 - 10-Aug-26 |
| Unknown* | 0 | $61.74 | SI Trade |
15:53:15 - 10-Aug-26 |
| Unknown* | 0 | $61.74 | SI Trade |
15:52:07 - 10-Aug-26 |
| Unknown* | 4 | $61.6913 | OTC Trade |
15:46:23 - 10-Aug-26 |
| Unknown* | 0 | $61.69667 | SI Trade Currency Conversion |
15:44:24 - 10-Aug-26 |
| Unknown* | 0 | $61.64 | SI Trade |
15:43:06 - 10-Aug-26 |
| Unknown* | 0 | $61.68 | SI Trade |
15:42:08 - 10-Aug-26 |
| Unknown* | 0 | $61.66 | SI Trade |
15:40:39 - 10-Aug-26 |
| Unknown* | 0 | $61.69 | SI Trade |
15:39:36 - 10-Aug-26 |
| Unknown* | 0 | $61.69 | SI Trade |
15:39:03 - 10-Aug-26 |
| Unknown* | 0 | $61.70 | SI Trade |
15:38:09 - 10-Aug-26 |
| Unknown* | 0 | $61.63 | SI Trade |
15:37:33 - 10-Aug-26 |
| Unknown* | 0 | $61.75443 | SI Trade Currency Conversion |
15:34:40 - 10-Aug-26 |
| Unknown* | 0 | $61.63 | SI Trade |
15:33:00 - 10-Aug-26 |
| Unknown* | 0 | $61.65 | SI Trade |
15:30:04 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | SI Trade |
15:27:49 - 10-Aug-26 |
| Unknown* | 10 | $61.44123 | Currency Conversion Negotiated Trade |
15:25:29 - 10-Aug-26 |
| Unknown* | 0 | $61.62 | SI Trade |
15:24:40 - 10-Aug-26 |
| Unknown* | 0 | $61.61 | SI Trade |
15:24:24 - 10-Aug-26 |
| Unknown* | 0 | $61.58 | SI Trade |
15:23:50 - 10-Aug-26 |
| Unknown* | 0 | $61.58 | SI Trade |
15:23:43 - 10-Aug-26 |
| Unknown* | 0 | $61.60 | SI Trade |
15:23:36 - 10-Aug-26 |
| Unknown* | 0 | $61.61 | SI Trade |
15:23:33 - 10-Aug-26 |
| Unknown* | 3 | $61.39915 | Currency Conversion Negotiated Trade |
15:23:08 - 10-Aug-26 |
| Unknown* | 3 | $61.44635 | Currency Conversion Negotiated Trade |
15:23:08 - 10-Aug-26 |
| Unknown* | 0 | $61.55 | SI Trade |
15:22:55 - 10-Aug-26 |
| Unknown* | 0 | $61.67 | SI Trade |
15:21:09 - 10-Aug-26 |
| Unknown* | 0 | $61.67 | SI Trade |
15:20:27 - 10-Aug-26 |
| Unknown* | 0 | $61.66 | SI Trade |
15:20:27 - 10-Aug-26 |
| Unknown* | 0 | $61.68 | SI Trade |
15:20:18 - 10-Aug-26 |
| Unknown* | 10 | $61.61 | OTC Trade |
15:17:10 - 10-Aug-26 |
| Unknown* | 0 | $61.73132 | SI Trade Currency Conversion |
15:15:51 - 10-Aug-26 |
| Unknown* | 1 | $61.5773 | OTC Trade |
15:14:02 - 10-Aug-26 |
| Unknown* | 0 | $61.58115 | SI Trade Currency Conversion |
15:13:00 - 10-Aug-26 |
| Unknown* | 0 | $61.56 | SI Trade |
15:07:58 - 10-Aug-26 |
| Unknown* | 6 | $61.70 | SI Trade |
15:05:10 - 10-Aug-26 |
| Unknown* | 0 | $61.74 | SI Trade |
15:03:27 - 10-Aug-26 |
| Unknown* | 0 | $61.68 | SI Trade |
15:00:57 - 10-Aug-26 |
| Unknown* | 0 | $61.73 | OTC Trade |
15:00:28 - 10-Aug-26 |
| Unknown* | 0 | $61.73 | OTC Trade |
15:00:27 - 10-Aug-26 |
| Unknown* | 0 | $61.73 | OTC Trade |
15:00:27 - 10-Aug-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:54:56 - 10-Aug-26 |
| Unknown* | 32 | $61.64 | SI Trade |
14:54:40 - 10-Aug-26 |
| Unknown* | 50 | $61.64 | SI Trade |
14:54:36 - 10-Aug-26 |
| Unknown* | 50 | $61.66 | SI Trade |
14:54:35 - 10-Aug-26 |
| Unknown* | 10 | $61.66 | SI Trade |
14:54:35 - 10-Aug-26 |
| Unknown* | 31 | $61.53 | OTC Trade |
14:51:38 - 10-Aug-26 |
| Unknown* | 10 | $61.545 | OTC Trade |
14:51:11 - 10-Aug-26 |
| Unknown* | 0 | $61.5234 | SI Trade Currency Conversion |
14:50:02 - 10-Aug-26 |
| Unknown* | 0 | $61.5234 | SI Trade Currency Conversion |
14:50:01 - 10-Aug-26 |
| Unknown* | 0 | $61.47719 | SI Trade Currency Conversion |
14:48:48 - 10-Aug-26 |
| Unknown* | 0 | $61.37 | SI Trade |
14:48:43 - 10-Aug-26 |
| Unknown* | 67 | $61.38 | SI Trade |
14:48:29 - 10-Aug-26 |
| Unknown* | 1 | $61.37 | SI Trade |
14:48:15 - 10-Aug-26 |
| Unknown* | 0 | $61.49 | SI Trade |
14:47:46 - 10-Aug-26 |
| Unknown* | 0 | $61.45 | SI Trade |
14:46:46 - 10-Aug-26 |
| Unknown* | 19 | $61.47 | OTC Trade |
14:46:16 - 10-Aug-26 |
| Unknown* | 0 | $61.59 | SI Trade |
14:45:53 - 10-Aug-26 |
| Unknown* | 0 | $61.81 | SI Trade |
14:43:37 - 10-Aug-26 |
| Unknown* | 0 | $61.88 | SI Trade |
14:41:50 - 10-Aug-26 |
| Unknown* | 0 | $61.76 | SI Trade |
14:41:07 - 10-Aug-26 |
| Unknown* | 15 | $61.47859 | Currency Conversion Negotiated Trade |
14:38:07 - 10-Aug-26 |
| Unknown* | 2 | $61.45862 | Currency Conversion Negotiated Trade |
14:37:46 - 10-Aug-26 |
| Unknown* | 0 | $61.72 | SI Trade |
14:37:20 - 10-Aug-26 |
| Unknown* | 20 | $61.67573 | Currency Conversion Negotiated Trade |
14:36:42 - 10-Aug-26 |
| Unknown* | 4 | $61.81 | SI Trade |
14:36:12 - 10-Aug-26 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:33:48 - 10-Aug-26 |
| Unknown* | 0 | $62.18 | SI Trade |
14:32:34 - 10-Aug-26 |
| Unknown* | 351 | $62.19216 | OTC Trade |
14:32:31 - 10-Aug-26 |
| Unknown* | 9 | $62.19216 | OTC Trade |
14:32:31 - 10-Aug-26 |
| Unknown* | 0 | $61.90 | SI Trade |
14:31:23 - 10-Aug-26 |
| Unknown* | 5 | $62.20 | OTC Trade |
14:31:11 - 10-Aug-26 |
| Unknown* | 0 | $61.93 | SI Trade |
14:31:08 - 10-Aug-26 |
| Unknown* | 0 | $62.08 | SI Trade |
14:31:03 - 10-Aug-26 |
| Unknown* | 0 | $61.94 | SI Trade |
14:30:46 - 10-Aug-26 |
| Unknown* | 0 | $61.94 | SI Trade |
14:30:38 - 10-Aug-26 |
| Unknown* | 0 | $61.94 | SI Trade |
14:30:28 - 10-Aug-26 |
| Unknown* | 0 | $61.89 | SI Trade |
14:30:20 - 10-Aug-26 |
| Unknown* | 63 | $61.82367 | Currency Conversion Negotiated Trade |
14:30:16 - 10-Aug-26 |
| Unknown* | 0 | $61.89 | OTC Trade |
14:30:16 - 10-Aug-26 |
| Unknown* | 0 | $61.89 | OTC Trade |
14:30:15 - 10-Aug-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:30:06 - 10-Aug-26 |
| Unknown* | 3 | $62.20 | Negotiated Trade OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 1 | $62.20 | Negotiated Trade OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 4 | $62.20 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 3 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.20 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.20 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.20 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.20 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.20 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 20 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.20 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.20 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.20 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:30:01 - 10-Aug-26 |