Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Motors Share Price (0R0E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.25on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 53.00
Sell 50.50
Sponsored Financial Content
Last Trade: Sell 0 at $51.25
Day's Volume: 1,617
Last Close: $51.25
Open: $51.25
ISIN: US37045V1008
Day's Range $51.623 - $51.829
52wk Range: $28.768 - $64.00
Market Capitalisation: $74,401m
VWAP: $0.00
Shares in Issue: 1,452m

Recent Trades History General Motors (0R0E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*051.25Ordinary
Cross at same price
15:43:41 - 17-Sep-21
Sell*051.35Ordinary
Cross at same price
15:39:07 - 17-Sep-21
Sell*051.36Ordinary
Cross at same price
15:36:15 - 17-Sep-21
Sell*3451.475Ordinary
15:24:23 - 17-Sep-21
Sell*051.51Ordinary
Cross at same price
15:24:02 - 17-Sep-21
Sell*1551.595Ordinary
15:06:30 - 17-Sep-21
Sell*1551.623Ordinary
Non protected portfolio
Single protected transaction
15:05:36 - 17-Sep-21
Sell*151.695Ordinary
Non protected portfolio
Single protected transaction
15:04:16 - 17-Sep-21
Sell*751.819Ordinary
Non protected portfolio
Single protected transaction
15:01:43 - 17-Sep-21
Unknown*15051.757Ordinary
14:59:09 - 17-Sep-21

Share Price History for General Motors

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)51.500.000.0051.25
15th Sep 2021 (Wed)51.050.000.0051.50
14th Sep 2021 (Tue)50.750.000.0051.05
13th Sep 2021 (Mon)50.000.000.0050.75
10th Sep 2021 (Fri)48.400.000.0050.00
9th Sep 2021 (Thu)48.700.000.0048.40
8th Sep 2021 (Wed)49.150.000.0048.70
7th Sep 2021 (Tue)49.200.000.0049.15
6th Sep 2021 (Mon)49.000.000.0049.20
3rd Sep 2021 (Fri)49.500.000.0049.00
2nd Sep 2021 (Thu)49.250.000.0049.50
1st Sep 2021 (Wed)49.050.000.0049.25
31st Aug 2021 (Tue)50.150.000.0049.05
30th Aug 2021 (Mon)49.050.000.0050.15
27th Aug 2021 (Fri)49.050.000.0050.15
26th Aug 2021 (Thu)49.800.000.0049.80
25th Aug 2021 (Wed)49.150.000.0049.80
24th Aug 2021 (Tue)47.900.000.0049.15
23rd Aug 2021 (Mon)49.450.000.0047.90
20th Aug 2021 (Fri)49.450.000.0049.45

News about General Motors (0R0E)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered