Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (0R0E) Share Price

Price $86.00 on 11-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $86.24
Day's Volume: 3,330
Last Close: $86.00
Open: $0.00
ISIN: US37045V1008
Day's Range $0.00 - $0.00
52wk Range: $55.40946 - $91.15
Market Capitalisation: $77.46b
VWAP: $86.33255
Shares in Issue: 904.45m

General Motors (0R0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.24 OTC Trade
19:05:33 - 11-Sep-26
Unknown* 4 $86.21 OTC Trade
18:57:05 - 11-Sep-26
Unknown* 2 $86.21 OTC Trade
18:57:05 - 11-Sep-26
Unknown* 0 $86.00 SI Trade
18:49:45 - 11-Sep-26
Unknown* 167 $86.0806 OTC Trade
18:43:44 - 11-Sep-26
Unknown* 0 $86.25 OTC Trade
18:40:20 - 11-Sep-26
Unknown* 0 $86.19 OTC Trade
18:23:29 - 11-Sep-26
Unknown* 0 $86.33 SI Trade
18:13:33 - 11-Sep-26
Unknown* 41 $86.2578 OTC Trade
18:07:39 - 11-Sep-26
Unknown* 43 $86.2578 OTC Trade
18:07:39 - 11-Sep-26
See more General Motors trades

General Motors (0R0E) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 86.00 86.00 86.00 86.00 3,330
10th Sep 2026 (Thu) 85.64 85.64 85.64 85.64 4,214
9th Sep 2026 (Wed) 85.00 85.00 85.00 85.00 200,255
8th Sep 2026 (Tue) 85.79 85.79 85.79 85.79 8,247
7th Sep 2026 (Mon) 87.68655 87.68655 87.68655 87.68655 0
4th Sep 2026 (Fri) 87.13 87.13 87.13 87.13 5,440
3rd Sep 2026 (Thu) 86.68 86.68 86.68 86.68 1,750
2nd Sep 2026 (Wed) 85.22 85.22 85.22 85.22 2,743
1st Sep 2026 (Tue) 85.58 85.58 85.58 85.58 1,754
31st Aug 2026 (Mon) 85.74 85.74 85.74 85.74 0
28th Aug 2026 (Fri) 85.74 85.74 85.74 85.74 7,012
27th Aug 2026 (Thu) 86.57 86.57 86.57 86.57 2,822
26th Aug 2026 (Wed) 85.91 85.91 85.91 85.91 920
25th Aug 2026 (Tue) 86.90 86.90 86.90 86.90 8,455
24th Aug 2026 (Mon) 86.99 86.99 86.99 86.99 13,423
21st Aug 2026 (Fri) 87.38 87.38 87.38 87.38 4,474
20th Aug 2026 (Thu) 85.71 85.71 85.71 85.71 4,269
19th Aug 2026 (Wed) 85.04 85.04 85.04 85.04 1,572
18th Aug 2026 (Tue) 83.84 83.84 83.84 83.84 981
17th Aug 2026 (Mon) 85.11 85.11 85.11 85.11 2,623
14th Aug 2026 (Fri) 86.77 86.77 86.77 86.77 3,822
13th Aug 2026 (Thu) 86.54 86.54 86.54 86.54 1,804
See more General Motors price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered