Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (0R0E) Share Price

Price $76.84 on 10-04-2026 at 06:16:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $76.74
Day's Volume: 0
Last Close: $76.84
Open: $0.00
ISIN: US37045V1008
Day's Range $0.00 - $0.00
52wk Range: $43.40 - $86.49
Market Capitalisation: $69.46b
VWAP: $0.00
Shares in Issue: 903.97m

General Motors (0R0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $76.74 SI Trade
20:58:34 - 09-Apr-26
Unknown* 35 $76.75 OTC Trade
20:57:51 - 09-Apr-26
Unknown* 60 $76.9031 OTC Trade
20:42:59 - 09-Apr-26
Unknown* 0 $76.78 SI Trade
20:28:53 - 09-Apr-26
Unknown* 0 $76.90 SI Trade
20:24:21 - 09-Apr-26
Unknown* 0 $76.76 SI Trade
20:17:46 - 09-Apr-26
Unknown* 0 $76.78 SI Trade
20:16:33 - 09-Apr-26
Unknown* 15 $76.7893 OTC Trade
20:15:01 - 09-Apr-26
Unknown* 6 $76.8188 OTC Trade
20:10:06 - 09-Apr-26
Unknown* 0 $76.85 SI Trade
20:07:59 - 09-Apr-26
See more General Motors trades

General Motors (0R0E) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 76.84 76.84 76.84 76.84 9,649
8th Apr 2026 (Wed) 76.65 76.65 76.65 76.65 1,509
7th Apr 2026 (Tue) 72.55 72.55 72.55 72.55 3,065
6th Apr 2026 (Mon) 72.38 72.38 72.38 72.38 0
3rd Apr 2026 (Fri) 72.38 72.38 72.38 72.38 0
2nd Apr 2026 (Thu) 72.38 72.38 72.38 72.38 5,342
1st Apr 2026 (Wed) 75.26 75.26 75.26 75.26 985
31st Mar 2026 (Tue) 74.21 74.21 74.21 74.21 4,693
30th Mar 2026 (Mon) 73.06 73.06 73.06 73.06 2,104
27th Mar 2026 (Fri) 73.31 73.31 73.31 73.31 1,210
26th Mar 2026 (Thu) 75.23 75.23 75.23 75.23 3,086
25th Mar 2026 (Wed) 76.91 76.91 76.91 76.91 2,960
24th Mar 2026 (Tue) 76.78 76.78 76.78 76.78 1,992
23rd Mar 2026 (Mon) 76.26 76.26 76.26 76.26 3,902
20th Mar 2026 (Fri) 72.51 72.51 72.51 72.51 1,459
19th Mar 2026 (Thu) 74.36 74.36 74.36 74.36 1,894
18th Mar 2026 (Wed) 74.22 74.22 74.22 74.22 2,564
17th Mar 2026 (Tue) 73.79 73.79 73.79 73.79 33,335
16th Mar 2026 (Mon) 72.87 72.87 72.87 72.87 1,924
13th Mar 2026 (Fri) 72.18 72.18 72.18 72.18 814
12th Mar 2026 (Thu) 73.23 73.23 73.23 73.23 1,246
11th Mar 2026 (Wed) 74.64 74.64 74.64 74.64 1,157
10th Mar 2026 (Tue) 76.40 76.40 76.40 76.40 2,345
See more General Motors price history
FTSE 100 Latest
Value10,603.48
Change0.00

Login to your account

Forgot Password?

Not Registered