| Price | 51.25on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 53.00 |
| Sell | 50.50 |
| Last Trade: | Sell 0 at $51.25 |
| Day's Volume: | 1,617 |
| Last Close: | $51.25 |
| Open: | $51.25 |
| ISIN: | US37045V1008 |
| Day's Range | $51.623 - $51.829 |
| 52wk Range: | $28.768 - $64.00 |
| Market Capitalisation: | $74,401m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,452m |
Recent Trades History General Motors (0R0E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 51.25 | Ordinary Cross at same price | 15:43:41 - 17-Sep-21 |
| Sell* | 0 | 51.35 | Ordinary Cross at same price | 15:39:07 - 17-Sep-21 |
| Sell* | 0 | 51.36 | Ordinary Cross at same price | 15:36:15 - 17-Sep-21 |
| Sell* | 34 | 51.475 | Ordinary | 15:24:23 - 17-Sep-21 |
| Sell* | 0 | 51.51 | Ordinary Cross at same price | 15:24:02 - 17-Sep-21 |
| Sell* | 15 | 51.595 | Ordinary | 15:06:30 - 17-Sep-21 |
| Sell* | 15 | 51.623 | Ordinary Non protected portfolio Single protected transaction | 15:05:36 - 17-Sep-21 |
| Sell* | 1 | 51.695 | Ordinary Non protected portfolio Single protected transaction | 15:04:16 - 17-Sep-21 |
| Sell* | 7 | 51.819 | Ordinary Non protected portfolio Single protected transaction | 15:01:43 - 17-Sep-21 |
| Unknown* | 150 | 51.757 | Ordinary | 14:59:09 - 17-Sep-21 |
Share Price History for General Motors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 51.50 | 0.00 | 0.00 | 51.25 | |
| 15th Sep 2021 (Wed) | 51.05 | 0.00 | 0.00 | 51.50 | |
| 14th Sep 2021 (Tue) | 50.75 | 0.00 | 0.00 | 51.05 | |
| 13th Sep 2021 (Mon) | 50.00 | 0.00 | 0.00 | 50.75 | |
| 10th Sep 2021 (Fri) | 48.40 | 0.00 | 0.00 | 50.00 | |
| 9th Sep 2021 (Thu) | 48.70 | 0.00 | 0.00 | 48.40 | |
| 8th Sep 2021 (Wed) | 49.15 | 0.00 | 0.00 | 48.70 | |
| 7th Sep 2021 (Tue) | 49.20 | 0.00 | 0.00 | 49.15 | |
| 6th Sep 2021 (Mon) | 49.00 | 0.00 | 0.00 | 49.20 | |
| 3rd Sep 2021 (Fri) | 49.50 | 0.00 | 0.00 | 49.00 | |
| 2nd Sep 2021 (Thu) | 49.25 | 0.00 | 0.00 | 49.50 | |
| 1st Sep 2021 (Wed) | 49.05 | 0.00 | 0.00 | 49.25 | |
| 31st Aug 2021 (Tue) | 50.15 | 0.00 | 0.00 | 49.05 | |
| 30th Aug 2021 (Mon) | 49.05 | 0.00 | 0.00 | 50.15 | |
| 27th Aug 2021 (Fri) | 49.05 | 0.00 | 0.00 | 50.15 | |
| 26th Aug 2021 (Thu) | 49.80 | 0.00 | 0.00 | 49.80 | |
| 25th Aug 2021 (Wed) | 49.15 | 0.00 | 0.00 | 49.80 | |
| 24th Aug 2021 (Tue) | 47.90 | 0.00 | 0.00 | 49.15 | |
| 23rd Aug 2021 (Mon) | 49.45 | 0.00 | 0.00 | 47.90 | |
| 20th Aug 2021 (Fri) | 49.45 | 0.00 | 0.00 | 49.45 | |
