Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (0R0E) Share Price

Price $76.40 on 11-03-2026 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $76.40
Day's Volume: 0
Last Close: $76.40
Open: $0.00
ISIN: US37045V1008
Day's Range $0.00 - $0.00
52wk Range: $42.30 - $86.49
Market Capitalisation: $69.06b
VWAP: $0.00
Shares in Issue: 903.97m

General Motors (0R0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $76.40 SI Trade
19:14:30 - 10-Mar-26
Unknown* 0 $76.24 OTC Trade
19:13:18 - 10-Mar-26
Unknown* 0 $76.39 SI Trade
19:03:15 - 10-Mar-26
Unknown* 167 $76.3409 OTC Trade
18:54:19 - 10-Mar-26
Unknown* 0 $76.47 SI Trade
18:51:16 - 10-Mar-26
Unknown* 0 $76.45 SI Trade
18:43:51 - 10-Mar-26
Unknown* 400 $76.245 OTC Trade
18:23:01 - 10-Mar-26
Unknown* 100 $76.312 OTC Trade
18:20:26 - 10-Mar-26
Unknown* 2 $76.3464 OTC Trade
18:19:23 - 10-Mar-26
Unknown* 98 $76.3452 OTC Trade
18:19:23 - 10-Mar-26
See more General Motors trades

General Motors (0R0E) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 76.40 76.40 76.40 76.40 0
10th Mar 2026 (Tue) 76.40 76.40 76.40 76.40 2,345
9th Mar 2026 (Mon) 72.95 72.95 72.95 72.95 4,267
6th Mar 2026 (Fri) 74.88 74.88 74.88 74.88 1,939
5th Mar 2026 (Thu) 75.56 75.56 75.56 75.56 8,022
4th Mar 2026 (Wed) 78.50 78.50 78.50 78.50 4,854
3rd Mar 2026 (Tue) 76.71 76.71 76.71 76.71 13,234
2nd Mar 2026 (Mon) 77.53 77.53 77.53 77.53 12,393
27th Feb 2026 (Fri) 78.70 78.70 78.70 78.70 2,204
26th Feb 2026 (Thu) 80.71 80.71 80.71 80.71 2,992
25th Feb 2026 (Wed) 82.68 82.68 82.68 82.68 14,085
24th Feb 2026 (Tue) 81.42 81.42 81.42 81.42 22,474
23rd Feb 2026 (Mon) 79.25 79.25 79.25 79.25 9,322
20th Feb 2026 (Fri) 81.61 81.61 81.61 81.61 6,196
19th Feb 2026 (Thu) 81.36 81.36 81.36 81.36 8,021
18th Feb 2026 (Wed) 83.45 83.45 83.45 83.45 9,619
17th Feb 2026 (Tue) 81.03 81.03 81.03 81.03 21,357
16th Feb 2026 (Mon) 81.64317 81.64317 81.64317 81.64317 4
13th Feb 2026 (Fri) 81.06 81.06 81.06 81.06 4,003
12th Feb 2026 (Thu) 80.16 80.16 80.16 80.16 1,095
11th Feb 2026 (Wed) 79.13 79.13 79.13 79.13 1,566
See more General Motors price history
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered