Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (0R0E) Share Price

Price $72.38 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $72.38
Day's Volume: 0
Last Close: $72.38
Open: $0.00
ISIN: US37045V1008
Day's Range $0.00 - $0.00
52wk Range: $42.30 - $86.49
Market Capitalisation: $65.43b
VWAP: $0.00
Shares in Issue: 903.97m

General Motors (0R0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $72.38 SI Trade
19:14:31 - 02-Apr-26
Unknown* 13 $72.3493 OTC Trade
19:14:29 - 02-Apr-26
Unknown* 8 $72.355 OTC Trade
19:13:19 - 02-Apr-26
Unknown* 0 $72.33 SI Trade
19:08:46 - 02-Apr-26
Unknown* 0 $72.49 SI Trade
19:01:51 - 02-Apr-26
Unknown* 0 $72.44 SI Trade
19:01:42 - 02-Apr-26
Unknown* 36 $72.52 SI Trade
18:53:02 - 02-Apr-26
Unknown* 0 $72.67 SI Trade
18:46:32 - 02-Apr-26
Unknown* 3 $72.5245 OTC Trade
18:42:23 - 02-Apr-26
Unknown* 0 $72.59 SI Trade
18:26:43 - 02-Apr-26
See more General Motors trades

General Motors (0R0E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.38 72.38 72.38 72.38 0
2nd Apr 2026 (Thu) 72.38 72.38 72.38 72.38 5,342
1st Apr 2026 (Wed) 75.26 75.26 75.26 75.26 985
31st Mar 2026 (Tue) 74.21 74.21 74.21 74.21 4,693
30th Mar 2026 (Mon) 73.06 73.06 73.06 73.06 2,104
27th Mar 2026 (Fri) 73.31 73.31 73.31 73.31 1,210
26th Mar 2026 (Thu) 75.23 75.23 75.23 75.23 3,086
25th Mar 2026 (Wed) 76.91 76.91 76.91 76.91 2,960
24th Mar 2026 (Tue) 76.78 76.78 76.78 76.78 1,992
23rd Mar 2026 (Mon) 76.26 76.26 76.26 76.26 3,902
20th Mar 2026 (Fri) 72.51 72.51 72.51 72.51 1,459
19th Mar 2026 (Thu) 74.36 74.36 74.36 74.36 1,894
18th Mar 2026 (Wed) 74.22 74.22 74.22 74.22 2,564
17th Mar 2026 (Tue) 73.79 73.79 73.79 73.79 33,335
16th Mar 2026 (Mon) 72.87 72.87 72.87 72.87 1,924
13th Mar 2026 (Fri) 72.18 72.18 72.18 72.18 814
12th Mar 2026 (Thu) 73.23 73.23 73.23 73.23 1,246
11th Mar 2026 (Wed) 74.64 74.64 74.64 74.64 1,157
10th Mar 2026 (Tue) 76.40 76.40 76.40 76.40 2,345
9th Mar 2026 (Mon) 72.95 72.95 72.95 72.95 4,267
6th Mar 2026 (Fri) 74.88 74.88 74.88 74.88 1,939
See more General Motors price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered