Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (0R0E) Share Price

Price $52.22612 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R0E Shares
Last Trade: Unknown 1.00 at $52.22612
Day's Volume: 5
Last Close: $52.22612
Open: $0.00
ISIN: US37045V1008
Day's Range $0.00 - $0.00
52wk Range: $39.90 - $60.75
Market Capitalisation: $51,076m
VWAP: $52.25436
Shares in Issue: 961m

General Motors (0R0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $52.22612 SI Trade
Currency Conversion
11:22:27 - 04-Jul-25
Unknown* 4 $52.26142 SI Trade
Currency Conversion
11:22:25 - 04-Jul-25
Unknown* 0 $52.27907 SI Trade
Currency Conversion
09:38:52 - 04-Jul-25
Unknown* 0 $52.38498 SI Trade
Currency Conversion
08:03:33 - 04-Jul-25
Unknown* 0 $53.04399 SI Trade
Currency Conversion
08:03:33 - 04-Jul-25
Unknown* 0 $53.04399 SI Trade
Currency Conversion
08:03:33 - 04-Jul-25
Unknown* 15 $52.96 OTC Trade
17:57:09 - 03-Jul-25
Unknown* 262 $52.9813 Cross
OTC Trade
17:57:00 - 03-Jul-25
Unknown* 21 $53.015 OTC Trade
17:54:26 - 03-Jul-25
Unknown* 9 $53.0609 OTC Trade
17:48:08 - 03-Jul-25
See more General Motors trades

General Motors (0R0E) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 52.22612 52.22612 52.22612 52.22612 5
3rd Jul 2025 (Thu) 53.12426 53.12426 53.12426 53.12426 7,865
2nd Jul 2025 (Wed) 53.12426 53.12426 53.12426 53.12426 42,597
1st Jul 2025 (Tue) 51.83759 51.83759 51.83759 51.83759 8,098
30th Jun 2025 (Mon) 48.95596 48.95596 48.95596 48.95596 1,842
27th Jun 2025 (Fri) 47.98357 47.98357 47.98357 47.98357 3,134
26th Jun 2025 (Thu) 47.98357 47.98357 47.98357 47.98357 7,739
25th Jun 2025 (Wed) 47.98357 47.98357 47.98357 47.98357 2,819
24th Jun 2025 (Tue) 48.17253 48.17253 48.17253 48.17253 2,224
23rd Jun 2025 (Mon) 48.17253 48.17253 48.17253 48.17253 705
20th Jun 2025 (Fri) 47.93195 47.93195 47.93195 47.93195 744
19th Jun 2025 (Thu) 47.93195 47.93195 47.93195 47.93195 4
18th Jun 2025 (Wed) 48.75 48.75 48.75 48.75 1,934
17th Jun 2025 (Tue) 48.75 48.75 48.75 48.75 984
16th Jun 2025 (Mon) 48.96825 48.96825 48.96825 48.96825 1,065
13th Jun 2025 (Fri) 48.96825 48.96825 48.96825 48.96825 3,890
12th Jun 2025 (Thu) 49.14688 49.14688 49.14688 49.14688 4,490
11th Jun 2025 (Wed) 47.6265 47.6265 47.6265 47.6265 8,489
10th Jun 2025 (Tue) 47.6265 47.6265 47.6265 47.6265 1,756
9th Jun 2025 (Mon) 47.6265 47.6265 47.6265 47.6265 2,013
6th Jun 2025 (Fri) 47.6265 47.6265 47.6265 47.6265 5,142
5th Jun 2025 (Thu) 47.6265 47.6265 47.6265 47.6265 1,069
See more General Motors price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered