| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 85.74 | 85.74 | 85.74 | 85.74 | 7,012 |
| 27th Aug 2026 (Thu) | 86.57 | 86.57 | 86.57 | 86.57 | 2,822 |
| 26th Aug 2026 (Wed) | 85.91 | 85.91 | 85.91 | 85.91 | 920 |
| 25th Aug 2026 (Tue) | 86.90 | 86.90 | 86.90 | 86.90 | 8,455 |
| 24th Aug 2026 (Mon) | 86.99 | 86.99 | 86.99 | 86.99 | 13,423 |
| 21st Aug 2026 (Fri) | 87.38 | 87.38 | 87.38 | 87.38 | 4,474 |
| 20th Aug 2026 (Thu) | 85.71 | 85.71 | 85.71 | 85.71 | 4,269 |
| 19th Aug 2026 (Wed) | 85.04 | 85.04 | 85.04 | 85.04 | 1,572 |
| 18th Aug 2026 (Tue) | 83.84 | 83.84 | 83.84 | 83.84 | 981 |
| 17th Aug 2026 (Mon) | 85.11 | 85.11 | 85.11 | 85.11 | 2,623 |
| 14th Aug 2026 (Fri) | 86.77 | 86.77 | 86.77 | 86.77 | 3,822 |
| 13th Aug 2026 (Thu) | 86.54 | 86.54 | 86.54 | 86.54 | 1,804 |
| 12th Aug 2026 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 5,769 |
| 11th Aug 2026 (Tue) | 89.51 | 89.51 | 89.51 | 89.51 | 4,455 |
| 10th Aug 2026 (Mon) | 88.37 | 88.37 | 88.37 | 88.37 | 1,800 |
| 7th Aug 2026 (Fri) | 87.66 | 87.66 | 87.66 | 87.66 | 2,156 |
| 6th Aug 2026 (Thu) | 87.05 | 87.05 | 87.05 | 87.05 | 3,873 |
| 5th Aug 2026 (Wed) | 88.73 | 88.73 | 88.73 | 88.73 | 5,748 |
| 4th Aug 2026 (Tue) | 88.52 | 88.52 | 88.52 | 88.52 | 5,536 |
| 3rd Aug 2026 (Mon) | 87.83 | 87.83 | 87.83 | 87.83 | 4,793 |
| 31st Jul 2026 (Fri) | 88.91 | 88.91 | 88.91 | 88.91 | 1,239 |
| 30th Jul 2026 (Thu) | 87.54 | 87.54 | 87.54 | 87.54 | 6,704 |
| 29th Jul 2026 (Wed) | 91.15 | 91.15 | 91.15 | 91.15 | 4,562 |
| 28th Jul 2026 (Tue) | 89.61 | 89.61 | 89.61 | 89.61 | 11,334 |
| 27th Jul 2026 (Mon) | 85.54 | 85.54 | 85.54 | 85.54 | 9,951 |
| 24th Jul 2026 (Fri) | 82.56 | 82.56 | 82.56 | 82.56 | 4,467 |
| 23rd Jul 2026 (Thu) | 79.59 | 79.59 | 79.59 | 79.59 | 2,871 |
| 22nd Jul 2026 (Wed) | 82.45 | 82.45 | 82.45 | 82.45 | 3,936 |
| 21st Jul 2026 (Tue) | 79.42 | 79.42 | 79.42 | 79.42 | 16,158 |
| 20th Jul 2026 (Mon) | 75.70 | 75.70 | 75.70 | 75.70 | 1,454 |
| 17th Jul 2026 (Fri) | 76.73 | 76.73 | 76.73 | 76.73 | 3,024 |
| 16th Jul 2026 (Thu) | 76.78 | 76.78 | 76.78 | 76.78 | 2,160 |
| 15th Jul 2026 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 579 |
| 14th Jul 2026 (Tue) | 76.15 | 76.15 | 76.15 | 76.15 | 1,894 |
| 13th Jul 2026 (Mon) | 76.67 | 76.67 | 76.67 | 76.67 | 3,666 |
| 10th Jul 2026 (Fri) | 78.53 | 78.53 | 78.53 | 78.53 | 1,318 |
| 9th Jul 2026 (Thu) | 76.86 | 76.86 | 76.86 | 76.86 | 425 |
| 8th Jul 2026 (Wed) | 75.72 | 75.72 | 75.72 | 75.72 | 2,473 |
| 7th Jul 2026 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 2,177 |
| 6th Jul 2026 (Mon) | 77.86 | 77.86 | 77.86 | 77.86 | 10,060 |
| 3rd Jul 2026 (Fri) | 76.47855 | 76.47855 | 76.47855 | 76.47855 | 0 |
| 2nd Jul 2026 (Thu) | 74.76 | 74.76 | 74.76 | 74.76 | 3,479 |
| 1st Jul 2026 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 3,029 |
| 30th Jun 2026 (Tue) | 76.59 | 76.59 | 76.59 | 76.59 | 2,272 |