| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 78.71 | 78.71 | 78.71 | 78.71 | 2,785 |
| 6th May 2026 (Wed) | 78.38 | 78.38 | 78.38 | 78.38 | 6,177 |
| 5th May 2026 (Tue) | 76.15 | 76.15 | 76.15 | 76.15 | 1,239 |
| 4th May 2026 (Mon) | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 1st May 2026 (Fri) | 75.75 | 75.75 | 75.75 | 75.75 | 1,688 |
| 30th Apr 2026 (Thu) | 76.92 | 76.92 | 76.92 | 76.92 | 3,789 |
| 29th Apr 2026 (Wed) | 76.26 | 76.26 | 76.26 | 76.26 | 2,665 |
| 28th Apr 2026 (Tue) | 78.68 | 78.68 | 78.68 | 78.68 | 20,677 |
| 27th Apr 2026 (Mon) | 77.43 | 77.43 | 77.43 | 77.43 | 3,812 |
| 24th Apr 2026 (Fri) | 77.84 | 77.84 | 77.84 | 77.84 | 451 |
| 23rd Apr 2026 (Thu) | 78.36 | 78.36 | 78.36 | 78.36 | 5,700 |
| 22nd Apr 2026 (Wed) | 78.97 | 78.97 | 78.97 | 78.97 | 1,501 |
| 21st Apr 2026 (Tue) | 79.93 | 79.93 | 79.93 | 79.93 | 2,045 |
| 20th Apr 2026 (Mon) | 80.46 | 80.46 | 80.46 | 80.46 | 772 |
| 17th Apr 2026 (Fri) | 81.83 | 81.83 | 81.83 | 81.83 | 9,025 |
| 16th Apr 2026 (Thu) | 77.43 | 77.43 | 77.43 | 77.43 | 804 |
| 15th Apr 2026 (Wed) | 78.24 | 78.24 | 78.24 | 78.24 | 1,947 |
| 14th Apr 2026 (Tue) | 79.66 | 79.66 | 79.66 | 79.66 | 3,836 |
| 13th Apr 2026 (Mon) | 76.33 | 76.33 | 76.33 | 76.33 | 1,362 |
| 10th Apr 2026 (Fri) | 76.61 | 76.61 | 76.61 | 76.61 | 2,416 |
| 9th Apr 2026 (Thu) | 76.84 | 76.84 | 76.84 | 76.84 | 9,649 |
| 8th Apr 2026 (Wed) | 76.65 | 76.65 | 76.65 | 76.65 | 1,509 |
| 7th Apr 2026 (Tue) | 72.55 | 72.55 | 72.55 | 72.55 | 3,065 |
| 6th Apr 2026 (Mon) | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| 3rd Apr 2026 (Fri) | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| 2nd Apr 2026 (Thu) | 72.38 | 72.38 | 72.38 | 72.38 | 5,342 |
| 1st Apr 2026 (Wed) | 75.26 | 75.26 | 75.26 | 75.26 | 985 |
| 31st Mar 2026 (Tue) | 74.21 | 74.21 | 74.21 | 74.21 | 4,693 |
| 30th Mar 2026 (Mon) | 73.06 | 73.06 | 73.06 | 73.06 | 2,104 |
| 27th Mar 2026 (Fri) | 73.31 | 73.31 | 73.31 | 73.31 | 1,210 |
| 26th Mar 2026 (Thu) | 75.23 | 75.23 | 75.23 | 75.23 | 3,086 |
| 25th Mar 2026 (Wed) | 76.91 | 76.91 | 76.91 | 76.91 | 2,960 |
| 24th Mar 2026 (Tue) | 76.78 | 76.78 | 76.78 | 76.78 | 1,992 |
| 23rd Mar 2026 (Mon) | 76.26 | 76.26 | 76.26 | 76.26 | 3,902 |
| 20th Mar 2026 (Fri) | 72.51 | 72.51 | 72.51 | 72.51 | 1,459 |
| 19th Mar 2026 (Thu) | 74.36 | 74.36 | 74.36 | 74.36 | 1,894 |
| 18th Mar 2026 (Wed) | 74.22 | 74.22 | 74.22 | 74.22 | 2,564 |
| 17th Mar 2026 (Tue) | 73.79 | 73.79 | 73.79 | 73.79 | 33,335 |
| 16th Mar 2026 (Mon) | 72.87 | 72.87 | 72.87 | 72.87 | 1,924 |
| 13th Mar 2026 (Fri) | 72.18 | 72.18 | 72.18 | 72.18 | 814 |
| 12th Mar 2026 (Thu) | 73.23 | 73.23 | 73.23 | 73.23 | 1,246 |
| 11th Mar 2026 (Wed) | 74.64 | 74.64 | 74.64 | 74.64 | 1,157 |
| 10th Mar 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 2,345 |
| 9th Mar 2026 (Mon) | 72.95 | 72.95 | 72.95 | 72.95 | 4,267 |