| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 81.91 | 81.91 | 81.91 | 81.91 | 7,326 |
| 4th Jun 2026 (Thu) | 83.03 | 83.03 | 83.03 | 83.03 | 2,264 |
| 3rd Jun 2026 (Wed) | 82.59 | 82.59 | 82.59 | 82.59 | 2,582 |
| 2nd Jun 2026 (Tue) | 82.78 | 82.78 | 82.78 | 82.78 | 5,302 |
| 1st Jun 2026 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 12,658 |
| 29th May 2026 (Fri) | 83.44 | 83.44 | 83.44 | 83.44 | 2,221 |
| 28th May 2026 (Thu) | 84.70 | 84.70 | 84.70 | 84.70 | 3,748 |
| 27th May 2026 (Wed) | 84.42 | 84.42 | 84.42 | 84.42 | 6,878 |
| 26th May 2026 (Tue) | 79.72 | 79.72 | 79.72 | 79.72 | 7,546 |
| 25th May 2026 (Mon) | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| 22nd May 2026 (Fri) | 78.93 | 78.93 | 78.93 | 78.93 | 3,134 |
| 21st May 2026 (Thu) | 77.14 | 77.14 | 77.14 | 77.14 | 2,754 |
| 20th May 2026 (Wed) | 75.31 | 75.31 | 75.31 | 75.31 | 800 |
| 19th May 2026 (Tue) | 72.80 | 72.80 | 72.80 | 72.80 | 5,083 |
| 18th May 2026 (Mon) | 73.93 | 73.93 | 73.93 | 73.93 | 5,231 |
| 15th May 2026 (Fri) | 75.38 | 75.38 | 75.38 | 75.38 | 5,440 |
| 14th May 2026 (Thu) | 78.31 | 78.31 | 78.31 | 78.31 | 2,126 |
| 13th May 2026 (Wed) | 76.27 | 76.27 | 76.27 | 76.27 | 1,276 |
| 12th May 2026 (Tue) | 76.24 | 76.24 | 76.24 | 76.24 | 2,466 |
| 11th May 2026 (Mon) | 75.65 | 75.65 | 75.65 | 75.65 | 3,286 |
| 8th May 2026 (Fri) | 78.58 | 78.58 | 78.58 | 78.58 | 991 |
| 7th May 2026 (Thu) | 78.71 | 78.71 | 78.71 | 78.71 | 2,785 |
| 6th May 2026 (Wed) | 78.38 | 78.38 | 78.38 | 78.38 | 6,177 |
| 5th May 2026 (Tue) | 76.15 | 76.15 | 76.15 | 76.15 | 1,239 |
| 4th May 2026 (Mon) | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 1st May 2026 (Fri) | 75.75 | 75.75 | 75.75 | 75.75 | 1,688 |
| 30th Apr 2026 (Thu) | 76.92 | 76.92 | 76.92 | 76.92 | 3,789 |
| 29th Apr 2026 (Wed) | 76.26 | 76.26 | 76.26 | 76.26 | 2,665 |
| 28th Apr 2026 (Tue) | 78.68 | 78.68 | 78.68 | 78.68 | 20,677 |
| 27th Apr 2026 (Mon) | 77.43 | 77.43 | 77.43 | 77.43 | 3,812 |
| 24th Apr 2026 (Fri) | 77.84 | 77.84 | 77.84 | 77.84 | 451 |
| 23rd Apr 2026 (Thu) | 78.36 | 78.36 | 78.36 | 78.36 | 5,700 |
| 22nd Apr 2026 (Wed) | 78.97 | 78.97 | 78.97 | 78.97 | 1,501 |
| 21st Apr 2026 (Tue) | 79.93 | 79.93 | 79.93 | 79.93 | 2,045 |
| 20th Apr 2026 (Mon) | 80.46 | 80.46 | 80.46 | 80.46 | 772 |
| 17th Apr 2026 (Fri) | 81.83 | 81.83 | 81.83 | 81.83 | 9,025 |
| 16th Apr 2026 (Thu) | 77.43 | 77.43 | 77.43 | 77.43 | 804 |
| 15th Apr 2026 (Wed) | 78.24 | 78.24 | 78.24 | 78.24 | 1,947 |
| 14th Apr 2026 (Tue) | 79.66 | 79.66 | 79.66 | 79.66 | 3,836 |
| 13th Apr 2026 (Mon) | 76.33 | 76.33 | 76.33 | 76.33 | 1,362 |
| 10th Apr 2026 (Fri) | 76.61 | 76.61 | 76.61 | 76.61 | 2,416 |
| 9th Apr 2026 (Thu) | 76.84 | 76.84 | 76.84 | 76.84 | 9,649 |
| 8th Apr 2026 (Wed) | 76.65 | 76.65 | 76.65 | 76.65 | 1,509 |
| 7th Apr 2026 (Tue) | 72.55 | 72.55 | 72.55 | 72.55 | 3,065 |