| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 76.47855 | 76.47855 | 76.47855 | 76.47855 | 0 |
| 2nd Jul 2026 (Thu) | 74.76 | 74.76 | 74.76 | 74.76 | 3,479 |
| 1st Jul 2026 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 3,029 |
| 30th Jun 2026 (Tue) | 76.59 | 76.59 | 76.59 | 76.59 | 2,272 |
| 29th Jun 2026 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 6,553 |
| 26th Jun 2026 (Fri) | 78.47 | 78.47 | 78.47 | 78.47 | 3,209 |
| 25th Jun 2026 (Thu) | 78.66 | 78.66 | 78.66 | 78.66 | 3,017 |
| 24th Jun 2026 (Wed) | 79.53 | 79.53 | 79.53 | 79.53 | 62,564 |
| 23rd Jun 2026 (Tue) | 79.60 | 79.60 | 79.60 | 79.60 | 3,088 |
| 22nd Jun 2026 (Mon) | 81.23 | 81.23 | 81.23 | 81.23 | 6,311 |
| 19th Jun 2026 (Fri) | 78.58485 | 78.58485 | 78.58485 | 78.58485 | 1 |
| 18th Jun 2026 (Thu) | 79.90 | 79.90 | 79.90 | 79.90 | 5,232 |
| 17th Jun 2026 (Wed) | 80.55 | 80.55 | 80.55 | 80.55 | 1,721 |
| 16th Jun 2026 (Tue) | 83.27 | 83.27 | 83.27 | 83.27 | 2,218 |
| 15th Jun 2026 (Mon) | 83.93 | 83.93 | 83.93 | 83.93 | 7,103 |
| 12th Jun 2026 (Fri) | 81.44 | 81.44 | 81.44 | 81.44 | 4,917 |
| 11th Jun 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 4,734 |
| 10th Jun 2026 (Wed) | 80.33 | 80.33 | 80.33 | 80.33 | 9,129 |
| 9th Jun 2026 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 67,908 |
| 8th Jun 2026 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 3,385 |
| 5th Jun 2026 (Fri) | 81.91 | 81.91 | 81.91 | 81.91 | 7,326 |
| 4th Jun 2026 (Thu) | 83.03 | 83.03 | 83.03 | 83.03 | 2,264 |
| 3rd Jun 2026 (Wed) | 82.59 | 82.59 | 82.59 | 82.59 | 2,582 |
| 2nd Jun 2026 (Tue) | 82.78 | 82.78 | 82.78 | 82.78 | 5,302 |
| 1st Jun 2026 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 12,658 |
| 29th May 2026 (Fri) | 83.44 | 83.44 | 83.44 | 83.44 | 2,221 |
| 28th May 2026 (Thu) | 84.70 | 84.70 | 84.70 | 84.70 | 3,748 |
| 27th May 2026 (Wed) | 84.42 | 84.42 | 84.42 | 84.42 | 6,878 |
| 26th May 2026 (Tue) | 79.72 | 79.72 | 79.72 | 79.72 | 7,546 |
| 25th May 2026 (Mon) | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| 22nd May 2026 (Fri) | 78.93 | 78.93 | 78.93 | 78.93 | 3,134 |
| 21st May 2026 (Thu) | 77.14 | 77.14 | 77.14 | 77.14 | 2,754 |
| 20th May 2026 (Wed) | 75.31 | 75.31 | 75.31 | 75.31 | 800 |
| 19th May 2026 (Tue) | 72.80 | 72.80 | 72.80 | 72.80 | 5,083 |
| 18th May 2026 (Mon) | 73.93 | 73.93 | 73.93 | 73.93 | 5,231 |
| 15th May 2026 (Fri) | 75.38 | 75.38 | 75.38 | 75.38 | 5,440 |
| 14th May 2026 (Thu) | 78.31 | 78.31 | 78.31 | 78.31 | 2,126 |
| 13th May 2026 (Wed) | 76.27 | 76.27 | 76.27 | 76.27 | 1,276 |
| 12th May 2026 (Tue) | 76.24 | 76.24 | 76.24 | 76.24 | 2,466 |
| 11th May 2026 (Mon) | 75.65 | 75.65 | 75.65 | 75.65 | 3,286 |
| 8th May 2026 (Fri) | 78.58 | 78.58 | 78.58 | 78.58 | 991 |
| 7th May 2026 (Thu) | 78.71 | 78.71 | 78.71 | 78.71 | 2,785 |
| 6th May 2026 (Wed) | 78.38 | 78.38 | 78.38 | 78.38 | 6,177 |
| 5th May 2026 (Tue) | 76.15 | 76.15 | 76.15 | 76.15 | 1,239 |