| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 75.87 | 75.87 | 75.87 | 75.87 | 10,708 |
| 22nd Oct 2026 (Thu) | 76.68 | 76.68 | 76.68 | 76.68 | 6,579 |
| 21st Oct 2026 (Wed) | 76.13 | 76.13 | 76.13 | 76.13 | 11,304 |
| 20th Oct 2026 (Tue) | 75.89 | 75.89 | 75.89 | 75.89 | 55,084 |
| 19th Oct 2026 (Mon) | 82.61 | 82.61 | 82.61 | 82.61 | 3,593 |
| 16th Oct 2026 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 10,505 |
| 15th Oct 2026 (Thu) | 83.92 | 83.92 | 83.92 | 83.92 | 4,127 |
| 14th Oct 2026 (Wed) | 82.49 | 82.49 | 82.49 | 82.49 | 5,558 |
| 13th Oct 2026 (Tue) | 84.23 | 84.23 | 84.23 | 84.23 | 6,950 |
| 12th Oct 2026 (Mon) | 82.71 | 82.71 | 82.71 | 82.71 | 688 |
| 9th Oct 2026 (Fri) | 82.35 | 82.35 | 82.35 | 82.35 | 3,185 |
| 8th Oct 2026 (Thu) | 81.85 | 81.85 | 81.85 | 81.85 | 579 |
| 7th Oct 2026 (Wed) | 81.25 | 81.25 | 81.25 | 81.25 | 1,626 |
| 6th Oct 2026 (Tue) | 81.51 | 81.51 | 81.51 | 81.51 | 5,243 |
| 5th Oct 2026 (Mon) | 80.16 | 80.16 | 80.16 | 80.16 | 2,154 |
| 2nd Oct 2026 (Fri) | 78.55 | 78.55 | 78.55 | 78.55 | 2,826 |
| 1st Oct 2026 (Thu) | 78.22 | 78.22 | 78.22 | 78.22 | 10,879 |
| 30th Sep 2026 (Wed) | 77.03 | 77.03 | 77.03 | 77.03 | 7,040 |
| 29th Sep 2026 (Tue) | 80.07 | 80.07 | 80.07 | 80.07 | 35,680 |
| 28th Sep 2026 (Mon) | 81.28 | 81.28 | 81.28 | 81.28 | 6,401 |
| 25th Sep 2026 (Fri) | 83.30 | 83.30 | 83.30 | 83.30 | 2,710 |
| 24th Sep 2026 (Thu) | 81.42 | 81.42 | 81.42 | 81.42 | 2,406 |
| 23rd Sep 2026 (Wed) | 84.28 | 84.28 | 84.28 | 84.28 | 6,670 |
| 22nd Sep 2026 (Tue) | 84.02 | 84.02 | 84.02 | 84.02 | 3,914 |
| 21st Sep 2026 (Mon) | 84.78 | 84.78 | 84.78 | 84.78 | 35,847 |
| 18th Sep 2026 (Fri) | 82.19 | 82.19 | 82.19 | 82.19 | 4,233 |
| 17th Sep 2026 (Thu) | 87.12 | 87.12 | 87.12 | 87.12 | 6,772 |
| 16th Sep 2026 (Wed) | 84.95 | 84.95 | 84.95 | 84.95 | 833 |
| 15th Sep 2026 (Tue) | 85.58 | 85.58 | 85.58 | 85.58 | 5,814 |
| 14th Sep 2026 (Mon) | 86.33 | 86.33 | 86.33 | 86.33 | 452 |
| 11th Sep 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 3,330 |
| 10th Sep 2026 (Thu) | 85.64 | 85.64 | 85.64 | 85.64 | 4,214 |
| 9th Sep 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 200,255 |
| 8th Sep 2026 (Tue) | 85.79 | 85.79 | 85.79 | 85.79 | 8,247 |
| 7th Sep 2026 (Mon) | 87.68655 | 87.68655 | 87.68655 | 87.68655 | 0 |
| 4th Sep 2026 (Fri) | 87.13 | 87.13 | 87.13 | 87.13 | 5,440 |
| 3rd Sep 2026 (Thu) | 86.68 | 86.68 | 86.68 | 86.68 | 1,750 |
| 2nd Sep 2026 (Wed) | 85.22 | 85.22 | 85.22 | 85.22 | 2,743 |
| 1st Sep 2026 (Tue) | 85.58 | 85.58 | 85.58 | 85.58 | 1,754 |
| 31st Aug 2026 (Mon) | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| 28th Aug 2026 (Fri) | 85.74 | 85.74 | 85.74 | 85.74 | 7,012 |
| 27th Aug 2026 (Thu) | 86.57 | 86.57 | 86.57 | 86.57 | 2,822 |
| 26th Aug 2026 (Wed) | 85.91 | 85.91 | 85.91 | 85.91 | 920 |
| 25th Aug 2026 (Tue) | 86.90 | 86.90 | 86.90 | 86.90 | 8,455 |