| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 88.91 | 88.91 | 88.91 | 88.91 | 1,239 |
| 30th Jul 2026 (Thu) | 87.54 | 87.54 | 87.54 | 87.54 | 6,704 |
| 29th Jul 2026 (Wed) | 91.15 | 91.15 | 91.15 | 91.15 | 4,562 |
| 28th Jul 2026 (Tue) | 89.61 | 89.61 | 89.61 | 89.61 | 11,334 |
| 27th Jul 2026 (Mon) | 85.54 | 85.54 | 85.54 | 85.54 | 9,951 |
| 24th Jul 2026 (Fri) | 82.56 | 82.56 | 82.56 | 82.56 | 4,467 |
| 23rd Jul 2026 (Thu) | 79.59 | 79.59 | 79.59 | 79.59 | 2,871 |
| 22nd Jul 2026 (Wed) | 82.45 | 82.45 | 82.45 | 82.45 | 3,936 |
| 21st Jul 2026 (Tue) | 79.42 | 79.42 | 79.42 | 79.42 | 16,158 |
| 20th Jul 2026 (Mon) | 75.70 | 75.70 | 75.70 | 75.70 | 1,454 |
| 17th Jul 2026 (Fri) | 76.73 | 76.73 | 76.73 | 76.73 | 3,024 |
| 16th Jul 2026 (Thu) | 76.78 | 76.78 | 76.78 | 76.78 | 2,160 |
| 15th Jul 2026 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 579 |
| 14th Jul 2026 (Tue) | 76.15 | 76.15 | 76.15 | 76.15 | 1,894 |
| 13th Jul 2026 (Mon) | 76.67 | 76.67 | 76.67 | 76.67 | 3,666 |
| 10th Jul 2026 (Fri) | 78.53 | 78.53 | 78.53 | 78.53 | 1,318 |
| 9th Jul 2026 (Thu) | 76.86 | 76.86 | 76.86 | 76.86 | 425 |
| 8th Jul 2026 (Wed) | 75.72 | 75.72 | 75.72 | 75.72 | 2,473 |
| 7th Jul 2026 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 2,177 |
| 6th Jul 2026 (Mon) | 77.86 | 77.86 | 77.86 | 77.86 | 10,060 |
| 3rd Jul 2026 (Fri) | 76.47855 | 76.47855 | 76.47855 | 76.47855 | 0 |
| 2nd Jul 2026 (Thu) | 74.76 | 74.76 | 74.76 | 74.76 | 3,479 |
| 1st Jul 2026 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 3,029 |
| 30th Jun 2026 (Tue) | 76.59 | 76.59 | 76.59 | 76.59 | 2,272 |
| 29th Jun 2026 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 6,553 |
| 26th Jun 2026 (Fri) | 78.47 | 78.47 | 78.47 | 78.47 | 3,209 |
| 25th Jun 2026 (Thu) | 78.66 | 78.66 | 78.66 | 78.66 | 3,017 |
| 24th Jun 2026 (Wed) | 79.53 | 79.53 | 79.53 | 79.53 | 62,564 |
| 23rd Jun 2026 (Tue) | 79.60 | 79.60 | 79.60 | 79.60 | 3,088 |
| 22nd Jun 2026 (Mon) | 81.23 | 81.23 | 81.23 | 81.23 | 6,311 |
| 19th Jun 2026 (Fri) | 78.58485 | 78.58485 | 78.58485 | 78.58485 | 1 |
| 18th Jun 2026 (Thu) | 79.90 | 79.90 | 79.90 | 79.90 | 5,232 |
| 17th Jun 2026 (Wed) | 80.55 | 80.55 | 80.55 | 80.55 | 1,721 |
| 16th Jun 2026 (Tue) | 83.27 | 83.27 | 83.27 | 83.27 | 2,218 |
| 15th Jun 2026 (Mon) | 83.93 | 83.93 | 83.93 | 83.93 | 7,103 |
| 12th Jun 2026 (Fri) | 81.44 | 81.44 | 81.44 | 81.44 | 4,917 |
| 11th Jun 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 4,734 |
| 10th Jun 2026 (Wed) | 80.33 | 80.33 | 80.33 | 80.33 | 9,129 |
| 9th Jun 2026 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 67,908 |
| 8th Jun 2026 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 3,385 |
| 5th Jun 2026 (Fri) | 81.91 | 81.91 | 81.91 | 81.91 | 7,326 |
| 4th Jun 2026 (Thu) | 83.03 | 83.03 | 83.03 | 83.03 | 2,264 |
| 3rd Jun 2026 (Wed) | 82.59 | 82.59 | 82.59 | 82.59 | 2,582 |
| 2nd Jun 2026 (Tue) | 82.78 | 82.78 | 82.78 | 82.78 | 5,302 |