| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 83.30 | 83.30 | 83.30 | 83.30 | 2,710 |
| 24th Sep 2026 (Thu) | 81.42 | 81.42 | 81.42 | 81.42 | 2,406 |
| 23rd Sep 2026 (Wed) | 84.28 | 84.28 | 84.28 | 84.28 | 6,670 |
| 22nd Sep 2026 (Tue) | 84.02 | 84.02 | 84.02 | 84.02 | 3,914 |
| 21st Sep 2026 (Mon) | 84.78 | 84.78 | 84.78 | 84.78 | 35,847 |
| 18th Sep 2026 (Fri) | 82.19 | 82.19 | 82.19 | 82.19 | 4,233 |
| 17th Sep 2026 (Thu) | 87.12 | 87.12 | 87.12 | 87.12 | 6,772 |
| 16th Sep 2026 (Wed) | 84.95 | 84.95 | 84.95 | 84.95 | 833 |
| 15th Sep 2026 (Tue) | 85.58 | 85.58 | 85.58 | 85.58 | 5,814 |
| 14th Sep 2026 (Mon) | 86.33 | 86.33 | 86.33 | 86.33 | 452 |
| 11th Sep 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 3,330 |
| 10th Sep 2026 (Thu) | 85.64 | 85.64 | 85.64 | 85.64 | 4,214 |
| 9th Sep 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 200,255 |
| 8th Sep 2026 (Tue) | 85.79 | 85.79 | 85.79 | 85.79 | 8,247 |
| 7th Sep 2026 (Mon) | 87.68655 | 87.68655 | 87.68655 | 87.68655 | 0 |
| 4th Sep 2026 (Fri) | 87.13 | 87.13 | 87.13 | 87.13 | 5,440 |
| 3rd Sep 2026 (Thu) | 86.68 | 86.68 | 86.68 | 86.68 | 1,750 |
| 2nd Sep 2026 (Wed) | 85.22 | 85.22 | 85.22 | 85.22 | 2,743 |
| 1st Sep 2026 (Tue) | 85.58 | 85.58 | 85.58 | 85.58 | 1,754 |
| 31st Aug 2026 (Mon) | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| 28th Aug 2026 (Fri) | 85.74 | 85.74 | 85.74 | 85.74 | 7,012 |
| 27th Aug 2026 (Thu) | 86.57 | 86.57 | 86.57 | 86.57 | 2,822 |
| 26th Aug 2026 (Wed) | 85.91 | 85.91 | 85.91 | 85.91 | 920 |
| 25th Aug 2026 (Tue) | 86.90 | 86.90 | 86.90 | 86.90 | 8,455 |
| 24th Aug 2026 (Mon) | 86.99 | 86.99 | 86.99 | 86.99 | 13,423 |
| 21st Aug 2026 (Fri) | 87.38 | 87.38 | 87.38 | 87.38 | 4,474 |
| 20th Aug 2026 (Thu) | 85.71 | 85.71 | 85.71 | 85.71 | 4,269 |
| 19th Aug 2026 (Wed) | 85.04 | 85.04 | 85.04 | 85.04 | 1,572 |
| 18th Aug 2026 (Tue) | 83.84 | 83.84 | 83.84 | 83.84 | 981 |
| 17th Aug 2026 (Mon) | 85.11 | 85.11 | 85.11 | 85.11 | 2,623 |
| 14th Aug 2026 (Fri) | 86.77 | 86.77 | 86.77 | 86.77 | 3,822 |
| 13th Aug 2026 (Thu) | 86.54 | 86.54 | 86.54 | 86.54 | 1,804 |
| 12th Aug 2026 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 5,769 |
| 11th Aug 2026 (Tue) | 89.51 | 89.51 | 89.51 | 89.51 | 4,455 |
| 10th Aug 2026 (Mon) | 88.37 | 88.37 | 88.37 | 88.37 | 1,800 |
| 7th Aug 2026 (Fri) | 87.66 | 87.66 | 87.66 | 87.66 | 2,156 |
| 6th Aug 2026 (Thu) | 87.05 | 87.05 | 87.05 | 87.05 | 3,873 |
| 5th Aug 2026 (Wed) | 88.73 | 88.73 | 88.73 | 88.73 | 5,748 |
| 4th Aug 2026 (Tue) | 88.52 | 88.52 | 88.52 | 88.52 | 5,536 |
| 3rd Aug 2026 (Mon) | 87.83 | 87.83 | 87.83 | 87.83 | 4,793 |
| 31st Jul 2026 (Fri) | 88.91 | 88.91 | 88.91 | 88.91 | 1,239 |
| 30th Jul 2026 (Thu) | 87.54 | 87.54 | 87.54 | 87.54 | 6,704 |
| 29th Jul 2026 (Wed) | 91.15 | 91.15 | 91.15 | 91.15 | 4,562 |
| 28th Jul 2026 (Tue) | 89.61 | 89.61 | 89.61 | 89.61 | 11,334 |
| 27th Jul 2026 (Mon) | 85.54 | 85.54 | 85.54 | 85.54 | 9,951 |