| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.30 | SI Trade |
19:13:40 - 25-Sep-26 |
| Unknown* | 12 | $83.05 | OTC Trade |
19:02:39 - 25-Sep-26 |
| Unknown* | 20 | $83.085 | OTC Trade |
18:59:31 - 25-Sep-26 |
| Unknown* | 0 | $83.04 | SI Trade |
18:57:12 - 25-Sep-26 |
| Unknown* | 20 | $82.885 | OTC Trade |
18:52:38 - 25-Sep-26 |
| Unknown* | 20 | $82.9105 | OTC Trade |
18:50:35 - 25-Sep-26 |
| Unknown* | 60 | $82.83 | OTC Trade |
18:45:36 - 25-Sep-26 |
| Unknown* | 240 | $82.8963 | OTC Trade |
18:43:24 - 25-Sep-26 |
| Unknown* | 220 | $82.8963 | OTC Trade |
18:43:24 - 25-Sep-26 |
| Unknown* | 10 | $82.8965 | OTC Trade |
18:43:24 - 25-Sep-26 |
| Unknown* | 296 | $82.89 | OTC Trade |
18:43:24 - 25-Sep-26 |
| Unknown* | 1 | $82.76 | SI Trade |
18:34:11 - 25-Sep-26 |
| Unknown* | 15 | $82.80 | SI Trade |
18:30:53 - 25-Sep-26 |
| Unknown* | 0 | $82.80 | SI Trade |
18:27:53 - 25-Sep-26 |
| Unknown* | 0 | $82.80 | OTC Trade |
18:25:16 - 25-Sep-26 |
| Unknown* | 0 | $82.79 | OTC Trade |
18:25:16 - 25-Sep-26 |
| Unknown* | 3 | $82.785 | OTC Trade |
18:25:16 - 25-Sep-26 |
| Unknown* | 0 | $82.80 | SI Trade |
18:24:50 - 25-Sep-26 |
| Unknown* | 0 | $82.74 | SI Trade |
18:17:54 - 25-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
18:04:29 - 25-Sep-26 |
| Unknown* | 0 | $82.81 | SI Trade |
18:02:00 - 25-Sep-26 |
| Unknown* | 0 | $82.79 | SI Trade |
18:01:49 - 25-Sep-26 |
| Unknown* | 0 | $82.66 | SI Trade |
17:39:00 - 25-Sep-26 |
| Unknown* | 0 | $82.46 | SI Trade |
17:31:14 - 25-Sep-26 |
| Unknown* | 4 | $82.794 | OTC Trade |
17:03:42 - 25-Sep-26 |
| Unknown* | 30 | $82.3048 | OTC Trade |
16:57:56 - 25-Sep-26 |
| Unknown* | 0 | $82.20 | SI Trade |
16:54:24 - 25-Sep-26 |
| Unknown* | 0 | $82.15 | OTC Trade |
16:49:32 - 25-Sep-26 |
| Unknown* | 0 | $82.13 | SI Trade |
16:46:15 - 25-Sep-26 |
| Unknown* | 7 | $82.2439 | OTC Trade |
16:43:08 - 25-Sep-26 |
| Unknown* | 53 | $82.2677 | OTC Trade |
16:41:35 - 25-Sep-26 |
| Unknown* | 2 | $82.44 | SI Trade |
16:37:47 - 25-Sep-26 |
| Unknown* | 0 | $82.45 | OTC Trade |
16:34:39 - 25-Sep-26 |
| Unknown* | 0 | $82.43 | SI Trade |
16:27:22 - 25-Sep-26 |
| Unknown* | 20 | $82.5105 | OTC Trade |
16:24:15 - 25-Sep-26 |
| Unknown* | 14 | $82.425 | OTC Trade |
16:21:25 - 25-Sep-26 |
| Unknown* | 100 | $82.41 | OTC Trade |
16:21:03 - 25-Sep-26 |
| Unknown* | 2 | $82.475 | OTC Trade |
16:19:05 - 25-Sep-26 |
| Unknown* | 0 | $82.39 | SI Trade |
16:17:33 - 25-Sep-26 |
| Unknown* | 0 | $82.44 | SI Trade |
16:16:26 - 25-Sep-26 |
| Unknown* | 9 | $82.54 | OTC Trade |
16:15:40 - 25-Sep-26 |
| Unknown* | 0 | $82.27 | SI Trade |
16:10:09 - 25-Sep-26 |
| Unknown* | 0 | $82.26 | SI Trade |
16:07:57 - 25-Sep-26 |
| Unknown* | 0 | $82.21 | SI Trade |
16:03:18 - 25-Sep-26 |
| Unknown* | 20 | $82.155 | OTC Trade |
16:01:23 - 25-Sep-26 |
| Unknown* | 20 | $82.155 | OTC Trade |
16:01:23 - 25-Sep-26 |
| Unknown* | 0 | $82.00 | SI Trade |
15:57:35 - 25-Sep-26 |
| Unknown* | 0 | $82.00 | SI Trade |
15:57:32 - 25-Sep-26 |
| Unknown* | 1 | $81.83 | SI Trade |
15:48:32 - 25-Sep-26 |
| Unknown* | 0 | $81.92 | SI Trade |
15:48:13 - 25-Sep-26 |
| Unknown* | 14 | $81.90 | OTC Trade |
15:46:03 - 25-Sep-26 |
| Unknown* | 0 | $81.93 | SI Trade |
15:44:51 - 25-Sep-26 |
| Unknown* | 0 | $82.00 | SI Trade |
15:42:59 - 25-Sep-26 |
| Unknown* | 4 | $81.87 | SI Trade |
15:39:43 - 25-Sep-26 |
| Unknown* | 0 | $81.83 | SI Trade |
15:38:53 - 25-Sep-26 |
| Unknown* | 0 | $81.96 | SI Trade |
15:37:09 - 25-Sep-26 |
| Unknown* | 0 | $81.78 | SI Trade |
15:35:32 - 25-Sep-26 |
| Unknown* | 1 | $81.53702 | Currency Conversion Negotiated Trade |
15:19:54 - 25-Sep-26 |
| Unknown* | 2 | $81.5756 | Currency Conversion Negotiated Trade |
15:19:54 - 25-Sep-26 |
| Unknown* | 2 | $81.76 | OTC Trade |
15:15:08 - 25-Sep-26 |
| Unknown* | 100 | $81.548 | OTC Trade |
15:07:40 - 25-Sep-26 |
| Unknown* | 1 | $81.50 | SI Trade |
15:06:51 - 25-Sep-26 |
| Unknown* | 662 | $81.9434 | SI Trade Negotiated Trade |
15:06:07 - 25-Sep-26 |
| Unknown* | -662 | $0.00 | SI Trade Correction Negotiated Trade |
15:06:07 - 25-Sep-26 |
| Unknown* | 662 | $0.00 | SI Trade Negotiated Trade |
15:06:07 - 25-Sep-26 |
| Unknown* | 0 | $81.47 | SI Trade |
15:05:15 - 25-Sep-26 |
| Unknown* | 0 | $81.44 | SI Trade |
15:03:52 - 25-Sep-26 |
| Unknown* | 0 | $81.59 | SI Trade |
15:02:54 - 25-Sep-26 |
| Unknown* | 0 | $81.53 | SI Trade |
15:02:03 - 25-Sep-26 |
| Unknown* | 0 | $81.54 | SI Trade |
15:01:43 - 25-Sep-26 |
| Unknown* | 0 | $81.62 | SI Trade |
15:00:57 - 25-Sep-26 |
| Unknown* | 1 | $81.56 | OTC Trade |
14:59:42 - 25-Sep-26 |
| Unknown* | 1 | $81.635 | OTC Trade |
14:58:05 - 25-Sep-26 |
| Unknown* | 0 | $81.53 | SI Trade |
14:52:00 - 25-Sep-26 |
| Unknown* | 4 | $81.485 | OTC Trade |
14:51:59 - 25-Sep-26 |
| Unknown* | 1 | $81.4703 | OTC Trade |
14:50:00 - 25-Sep-26 |
| Unknown* | 1 | $81.4932 | OTC Trade |
14:49:55 - 25-Sep-26 |
| Unknown* | 0 | $81.60 | SI Trade |
14:49:31 - 25-Sep-26 |
| Unknown* | 0 | $81.22 | SI Trade |
14:47:53 - 25-Sep-26 |
| Unknown* | 0 | $81.58 | SI Trade |
14:45:21 - 25-Sep-26 |
| Unknown* | 0 | $80.93805 | SI Trade Currency Conversion |
14:45:04 - 25-Sep-26 |
| Unknown* | 0 | $81.75664 | SI Trade Currency Conversion |
14:44:04 - 25-Sep-26 |
| Unknown* | 0 | $81.68 | SI Trade |
14:42:02 - 25-Sep-26 |
| Unknown* | 0 | $81.89 | SI Trade |
14:40:54 - 25-Sep-26 |
| Unknown* | 0 | $81.97 | SI Trade |
14:36:56 - 25-Sep-26 |
| Unknown* | 0 | $81.41 | SI Trade |
14:34:45 - 25-Sep-26 |
| Unknown* | 0 | $81.43 | SI Trade |
14:33:42 - 25-Sep-26 |
| Unknown* | 0 | $81.05 | SI Trade |
14:30:34 - 25-Sep-26 |
| Unknown* | 0 | $81.05 | SI Trade |
14:30:26 - 25-Sep-26 |
| Unknown* | 2 | $81.05 | SI Trade |
14:30:26 - 25-Sep-26 |
| Unknown* | 0 | $81.05 | SI Trade |
14:30:26 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $80.88 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $80.88 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 8 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $80.88 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $80.88 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 3 | $80.88 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $80.88 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 1 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $80.88 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 3 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 1 | $80.94 | Negotiated Trade OTC Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $81.49514 | SI Trade Currency Conversion |
14:23:07 - 25-Sep-26 |
| Unknown* | 0 | $81.15 | SI Trade |
13:43:51 - 25-Sep-26 |
| Unknown* | 0 | $80.82435 | SI Trade Currency Conversion |
13:21:05 - 25-Sep-26 |
| Unknown* | 0 | $80.84709 | SI Trade Currency Conversion |
13:13:17 - 25-Sep-26 |
| Unknown* | 0 | $80.84709 | SI Trade Currency Conversion |
13:13:16 - 25-Sep-26 |
| Unknown* | 249 | $0.00 | SI Trade |
13:06:35 - 25-Sep-26 |
| Unknown* | 249 | $80.94 | SI Trade |
13:06:35 - 25-Sep-26 |
| Unknown* | -249 | $0.00 | SI Trade Correction |
13:06:35 - 25-Sep-26 |
| Unknown* | 0 | $80.79 | SI Trade |
12:20:47 - 25-Sep-26 |
| Unknown* | 0 | $80.40 | SI Trade |
12:20:47 - 25-Sep-26 |
| Unknown* | 0 | $80.79 | SI Trade |
10:21:38 - 25-Sep-26 |
| Unknown* | 0 | $80.79 | SI Trade |
10:21:38 - 25-Sep-26 |
| Unknown* | 0 | $80.98352 | SI Trade Currency Conversion |
10:13:36 - 25-Sep-26 |
| Unknown* | 0 | $81.15 | SI Trade |
10:10:07 - 25-Sep-26 |
| Unknown* | 0 | $80.50 | SI Trade |
10:10:07 - 25-Sep-26 |
| Unknown* | 0 | $81.15 | SI Trade |
10:10:07 - 25-Sep-26 |
| Unknown* | 446 | $0.00 | SI Trade |
09:50:02 - 25-Sep-26 |
| Unknown* | 0 | $79.97166 | SI Trade Currency Conversion |
09:14:52 - 25-Sep-26 |
| Unknown* | 2 | $80.99 | SI Trade |
09:00:01 - 25-Sep-26 |
| Unknown* | 1 | $81.09722 | SI Trade Currency Conversion |
08:33:22 - 25-Sep-26 |
| Unknown* | 0 | $80.95 | SI Trade |
08:12:43 - 25-Sep-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
05:39:46 - 25-Sep-26 |
| Unknown* | 0 | $81.65 | OTC Trade |
04:22:12 - 25-Sep-26 |
| Unknown* | 0 | $81.65 | OTC Trade |
04:22:12 - 25-Sep-26 |
| Unknown* | 0 | $81.65 | OTC Trade |
03:07:01 - 25-Sep-26 |
| Unknown* | 0 | $81.65 | OTC Trade |
03:07:01 - 25-Sep-26 |
| Unknown* | 0 | $80.32 | OTC Trade |
00:28:54 - 25-Sep-26 |
| Unknown* | 0 | $80.32 | OTC Trade |
00:28:54 - 25-Sep-26 |
| Unknown* | 0 | $80.60 | SI Trade |
22:11:21 - 24-Sep-26 |
| Unknown* | 0 | $80.75 | SI Trade |
22:02:11 - 24-Sep-26 |
| Unknown* | 24 | $80.56 | SI Trade |
21:00:37 - 24-Sep-26 |
| Unknown* | 100 | $80.4311 | OTC Trade |
20:57:25 - 24-Sep-26 |
| Unknown* | 120 | $80.2348 | OTC Trade |
20:55:57 - 24-Sep-26 |
| Unknown* | 840 | $80.238 | OTC Trade |
20:55:57 - 24-Sep-26 |
| Unknown* | 100 | $80.395 | OTC Trade |
20:54:52 - 24-Sep-26 |
| Unknown* | 14 | $80.275 | OTC Trade |
20:52:15 - 24-Sep-26 |
| Unknown* | 100 | $80.275 | OTC Trade |
20:52:14 - 24-Sep-26 |
| Unknown* | 40 | $80.275 | OTC Trade |
20:52:14 - 24-Sep-26 |
| Unknown* | 80 | $80.2765 | OTC Trade |
20:52:13 - 24-Sep-26 |
| Unknown* | 14 | $80.2465 | OTC Trade |
20:51:49 - 24-Sep-26 |
| Unknown* | 60 | $80.2548 | OTC Trade |
20:51:48 - 24-Sep-26 |
| Unknown* | 40 | $80.2465 | OTC Trade |
20:51:48 - 24-Sep-26 |
| Unknown* | 40 | $80.2347 | OTC Trade |
20:51:32 - 24-Sep-26 |
| Unknown* | 40 | $80.2348 | OTC Trade |
20:51:32 - 24-Sep-26 |
| Unknown* | 40 | $80.2348 | OTC Trade |
20:51:32 - 24-Sep-26 |
| Unknown* | 7 | $80.31 | OTC Trade |
20:50:53 - 24-Sep-26 |
| Unknown* | 43 | $80.3295 | OTC Trade |
20:50:51 - 24-Sep-26 |
| Unknown* | 20 | $80.32 | OTC Trade |
20:50:51 - 24-Sep-26 |
| Unknown* | 50 | $80.313 | OTC Trade |
20:50:22 - 24-Sep-26 |
| Unknown* | 50 | $80.3124 | OTC Trade |
20:50:22 - 24-Sep-26 |
| Unknown* | 50 | $80.225 | OTC Trade |
20:49:53 - 24-Sep-26 |
| Unknown* | 30 | $80.1259 | OTC Trade |
20:49:29 - 24-Sep-26 |
| Unknown* | 10 | $80.15 | OTC Trade |
20:49:29 - 24-Sep-26 |
| Unknown* | 30 | $80.1265 | OTC Trade |
20:49:29 - 24-Sep-26 |
| Unknown* | 4 | $80.12 | SI Trade |
20:47:17 - 24-Sep-26 |
| Unknown* | 26 | $80.104 | OTC Trade |
20:47:01 - 24-Sep-26 |