Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (0R0E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $88.9105 OTC Trade
 19:14:31 - 31-Jul-26
Unknown* 0 $88.91 OTC Trade
 19:13:50 - 31-Jul-26
Unknown* 1 $88.91 SI Trade
 19:13:23 - 31-Jul-26
Unknown* 0 $88.86 OTC Trade
 19:08:04 - 31-Jul-26
Unknown* 0 $89.10 SI Trade
 18:59:01 - 31-Jul-26
Unknown* 0 $88.96 SI Trade
 18:53:15 - 31-Jul-26
Unknown* 0 $89.00 SI Trade
 18:52:42 - 31-Jul-26
Unknown* 0 $88.94 SI Trade
 18:49:22 - 31-Jul-26
Unknown* 0 $88.95 SI Trade
 18:45:32 - 31-Jul-26
Unknown* 20 $88.9405 OTC Trade
 18:44:29 - 31-Jul-26
Unknown* 20 $88.925 OTC Trade
 18:44:29 - 31-Jul-26
Unknown* 20 $88.875 OTC Trade
 18:43:48 - 31-Jul-26
Unknown* 1 $88.85 SI Trade
 18:38:34 - 31-Jul-26
Unknown* 0 $88.88 SI Trade
 18:37:21 - 31-Jul-26
Unknown* 0 $88.73 SI Trade
 18:35:59 - 31-Jul-26
Unknown* 0 $88.62 SI Trade
 18:17:20 - 31-Jul-26
Unknown* 2 $88.54 SI Trade
 18:11:55 - 31-Jul-26
Unknown* 0 $88.50 OTC Trade
 18:11:06 - 31-Jul-26
Unknown* 1 $88.46 SI Trade
 18:09:47 - 31-Jul-26
Unknown* 1 $88.28 OTC Trade
 17:56:16 - 31-Jul-26
Unknown* 0 $88.19 SI Trade
 17:31:28 - 31-Jul-26
Unknown* 0 $88.15 SI Trade
 17:24:53 - 31-Jul-26
Unknown* 1 $88.04 OTC Trade
 17:13:18 - 31-Jul-26
Unknown* 0 $87.91 OTC Trade
 17:07:33 - 31-Jul-26
Unknown* 10 $87.9995 OTC Trade
 16:59:18 - 31-Jul-26
Unknown* 111 $87.9995 OTC Trade
 16:59:04 - 31-Jul-26
Unknown* 0 $88.02 SI Trade
 16:58:33 - 31-Jul-26
Unknown* 38 $87.81 SI Trade
 16:49:46 - 31-Jul-26
Unknown* 0 $87.76 SI Trade
 16:48:29 - 31-Jul-26
Unknown* 0 $87.82 SI Trade
 16:43:13 - 31-Jul-26
Unknown* 0 $87.86 SI Trade
 16:42:11 - 31-Jul-26
Unknown* 3 $87.86 SI Trade
 16:41:52 - 31-Jul-26
Unknown* 0 $87.66 SI Trade
 16:34:36 - 31-Jul-26
Unknown* 0 $87.67 SI Trade
 16:33:12 - 31-Jul-26
Unknown* 20 $87.715 OTC Trade
 16:28:33 - 31-Jul-26
Unknown* 0 $87.99 SI Trade
 16:15:26 - 31-Jul-26
Unknown* 0 $88.03 SI Trade
 16:12:37 - 31-Jul-26
Unknown* 0 $88.01 SI Trade
 16:08:26 - 31-Jul-26
Unknown* 0 $88.08 OTC Trade
 16:04:02 - 31-Jul-26
Unknown* 0 $88.02 OTC Trade
 16:01:45 - 31-Jul-26
Unknown* 2 $88.09 SI Trade
 15:58:16 - 31-Jul-26
Unknown* 0 $88.03 SI Trade
 15:56:29 - 31-Jul-26
Unknown* 1 $88.04 OTC Trade
 15:54:58 - 31-Jul-26
Unknown* 0 $87.98 SI Trade
 15:52:23 - 31-Jul-26
Unknown* 5 $87.9509 OTC Trade
 15:50:59 - 31-Jul-26
Unknown* 0 $87.94 SI Trade
 15:49:17 - 31-Jul-26
Unknown* 20 $87.9295 OTC Trade
 15:47:46 - 31-Jul-26
Unknown* 20 $87.8795 OTC Trade
 15:46:59 - 31-Jul-26
Unknown* 2 $87.94 OTC Trade
 15:46:40 - 31-Jul-26
Unknown* 1 $87.7218 OTC Trade
 15:45:12 - 31-Jul-26
Unknown* 0 $88.0154 SI Trade
Currency Conversion
 15:44:49 - 31-Jul-26
Unknown* 0 $87.72 SI Trade
 15:40:41 - 31-Jul-26
Unknown* 1 $87.82 SI Trade
 15:40:35 - 31-Jul-26
Unknown* 2 $87.6615 OTC Trade
 15:37:29 - 31-Jul-26
Unknown* 0 $87.87 OTC Trade
 15:34:33 - 31-Jul-26
Unknown* 5 $87.87 OTC Trade
 15:34:33 - 31-Jul-26
Unknown* 3 $87.74 SI Trade
 15:30:45 - 31-Jul-26
Unknown* 0 $87.87 SI Trade
 15:27:40 - 31-Jul-26
Unknown* 0 $88.19958 SI Trade
Currency Conversion
 15:27:34 - 31-Jul-26
Unknown* 1 $88.21109 SI Trade
Currency Conversion
 15:27:32 - 31-Jul-26
Unknown* 0 $87.96 SI Trade
 15:26:32 - 31-Jul-26
Unknown* 3 $87.37 SI Trade
 15:19:22 - 31-Jul-26
Unknown* 5 $87.50 OTC Trade
 15:17:30 - 31-Jul-26
Unknown* 0 $87.57 SI Trade
 15:17:28 - 31-Jul-26
Unknown* 100 $87.4595 OTC Trade
 15:17:00 - 31-Jul-26
Unknown* 395 $87.8321 SI Trade
Negotiated Trade
 15:14:10 - 31-Jul-26
Unknown* -395 $0.00 SI Trade
Correction
Negotiated Trade
 15:14:10 - 31-Jul-26
Unknown* 395 $0.00 SI Trade
Negotiated Trade
 15:14:10 - 31-Jul-26
Unknown* 1 $87.09 SI Trade
 15:13:26 - 31-Jul-26
Unknown* 0 $87.21 SI Trade
 15:11:51 - 31-Jul-26
Unknown* 45 $87.1382 OTC Trade
 15:11:16 - 31-Jul-26
Unknown* 2 $87.4269 OTC Trade
 15:09:34 - 31-Jul-26
Unknown* 14 $87.475 OTC Trade
 15:05:27 - 31-Jul-26
Unknown* 1 $87.58 SI Trade
 15:04:00 - 31-Jul-26
Unknown* 0 $87.42 SI Trade
 15:03:31 - 31-Jul-26
Unknown* 80 $87.4602 SI Trade
Negotiated Trade
 15:03:30 - 31-Jul-26
Unknown* -80 $0.00 SI Trade
Correction
Negotiated Trade
 15:03:30 - 31-Jul-26
Unknown* 80 $0.00 SI Trade
Negotiated Trade
 15:03:30 - 31-Jul-26
Unknown* 40 $87.31 OTC Trade
 15:02:27 - 31-Jul-26
Unknown* 0 $87.45 SI Trade
 15:02:11 - 31-Jul-26
Unknown* 1 $87.43 SI Trade
 15:00:41 - 31-Jul-26
Unknown* 0 $87.79 SI Trade
 14:56:59 - 31-Jul-26
Unknown* 1 $87.6514 OTC Trade
 14:56:30 - 31-Jul-26
Unknown* 1 $87.6514 OTC Trade
 14:56:27 - 31-Jul-26
Unknown* 1 $87.6728 OTC Trade
 14:56:24 - 31-Jul-26
Unknown* 45 $87.6644 OTC Trade
 14:56:14 - 31-Jul-26
Unknown* 1 $87.6041 OTC Trade
 14:54:03 - 31-Jul-26
Unknown* 8 $87.7783 OTC Trade
 14:53:03 - 31-Jul-26
Unknown* 8 $87.90 SI Trade
 14:52:58 - 31-Jul-26
Unknown* 0 $87.94 OTC Trade
 14:51:58 - 31-Jul-26
Unknown* 4 $87.90 OTC Trade
 14:50:43 - 31-Jul-26
Unknown* 16 $87.85 OTC Trade
 14:50:41 - 31-Jul-26
Unknown* 20 $87.885 OTC Trade
 14:50:41 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:54 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:54 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.90 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.83 OTC Trade
 14:48:53 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.94 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.94 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.94 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.94 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.94 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.94 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.94 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.94 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:44 - 31-Jul-26
Unknown* 0 $87.84 OTC Trade
 14:48:43 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22