Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (0R0E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.91 SI Trade
 19:13:19 - 05-Jun-26
Unknown* 200 $82.115 OTC Trade
 19:01:27 - 05-Jun-26
Unknown* 0 $82.02 SI Trade
 18:51:31 - 05-Jun-26
Unknown* 0 $82.13 SI Trade
 18:50:48 - 05-Jun-26
Unknown* 0 $82.12 SI Trade
 18:39:13 - 05-Jun-26
Unknown* 3 $82.07 SI Trade
 18:39:03 - 05-Jun-26
Unknown* 0 $82.07 SI Trade
 18:34:12 - 05-Jun-26
Unknown* 0 $82.12 SI Trade
 18:32:54 - 05-Jun-26
Unknown* 1 $82.17 OTC Trade
 18:30:13 - 05-Jun-26
Unknown* 0 $82.22 SI Trade
 18:30:00 - 05-Jun-26
Unknown* 1 $82.17 SI Trade
 18:21:44 - 05-Jun-26
Unknown* 0 $82.32 SI Trade
 18:12:56 - 05-Jun-26
Unknown* 0 $82.28 SI Trade
 18:10:51 - 05-Jun-26
Unknown* 0 $82.30 SI Trade
 18:10:45 - 05-Jun-26
Unknown* 0 $82.32 SI Trade
 18:09:55 - 05-Jun-26
Unknown* 0 $82.33 SI Trade
 18:08:48 - 05-Jun-26
Unknown* 1 $82.29 SI Trade
 18:07:54 - 05-Jun-26
Unknown* 2 $82.30 SI Trade
 18:06:27 - 05-Jun-26
Unknown* 0 $82.25 SI Trade
 18:03:36 - 05-Jun-26
Unknown* 0 $82.24 OTC Trade
 18:02:02 - 05-Jun-26
Unknown* 4 $82.259 OTC Trade
 18:01:19 - 05-Jun-26
Unknown* 0 $82.28 SI Trade
 18:00:44 - 05-Jun-26
Unknown* 34 $82.1685 OTC Trade
 17:57:12 - 05-Jun-26
Unknown* 0 $82.19 OTC Trade
 17:57:09 - 05-Jun-26
Unknown* 20 $82.035 OTC Trade
 17:49:34 - 05-Jun-26
Unknown* 0 $82.03 OTC Trade
 17:48:15 - 05-Jun-26
Unknown* 20 $82.0493 OTC Trade
 17:47:05 - 05-Jun-26
Unknown* 20 $81.9793 OTC Trade
 17:44:09 - 05-Jun-26
Unknown* 0 $82.04 SI Trade
 17:42:10 - 05-Jun-26
Unknown* 5 $82.1047 OTC Trade
 17:40:44 - 05-Jun-26
Unknown* 20 $82.1393 OTC Trade
 17:39:21 - 05-Jun-26
Unknown* 20 $82.18 OTC Trade
 17:39:04 - 05-Jun-26
Unknown* 1 $82.22 SI Trade
 17:38:50 - 05-Jun-26
Unknown* 15 $82.16 OTC Trade
 17:38:04 - 05-Jun-26
Unknown* 2 $82.11 SI Trade
 17:37:25 - 05-Jun-26
Unknown* 20 $82.1393 OTC Trade
 17:37:10 - 05-Jun-26
Unknown* 20 $82.1291 OTC Trade
 17:36:15 - 05-Jun-26
Unknown* 9 $82.11 SI Trade
 17:36:05 - 05-Jun-26
Unknown* 20 $82.1185 OTC Trade
 17:35:20 - 05-Jun-26
Unknown* 0 $82.15 OTC Trade
 17:34:44 - 05-Jun-26
Unknown* 0 $82.04 SI Trade
 17:32:35 - 05-Jun-26
Unknown* 24 $82.05 OTC Trade
 17:31:34 - 05-Jun-26
Unknown* 20 $82.1691 OTC Trade
 17:27:15 - 05-Jun-26
Unknown* 20 $82.1593 OTC Trade
 17:26:57 - 05-Jun-26
Unknown* 0 $82.18 SI Trade
 17:23:18 - 05-Jun-26
Unknown* 0 $82.19 SI Trade
 17:16:27 - 05-Jun-26
Unknown* 0 $82.25 SI Trade
 17:14:11 - 05-Jun-26
Unknown* 20 $82.30 OTC Trade
 17:08:25 - 05-Jun-26
Unknown* 3 $82.35 SI Trade
 17:03:58 - 05-Jun-26
Unknown* 0 $82.35 SI Trade
 17:03:33 - 05-Jun-26
Unknown* 0 $82.31 SI Trade
 17:03:11 - 05-Jun-26
Unknown* 0 $82.32 SI Trade
 17:00:52 - 05-Jun-26
Unknown* 350 $82.30 OTC Trade
 16:57:03 - 05-Jun-26
Unknown* 500 $82.3015 OTC Trade
 16:57:03 - 05-Jun-26
Unknown* 100 $82.2815 OTC Trade
 16:51:41 - 05-Jun-26
Unknown* 0 $82.28 SI Trade
 16:50:40 - 05-Jun-26
Unknown* 3,264 $0.00 SI Trade
 16:48:57 - 05-Jun-26
Unknown* 15 $82.1893 OTC Trade
 16:41:56 - 05-Jun-26
Unknown* 40 $82.1991 OTC Trade
 16:41:56 - 05-Jun-26
Unknown* 20 $82.265 OTC Trade
 16:40:12 - 05-Jun-26
Unknown* 1,946 $0.00 OTC Trade
 16:39:53 - 05-Jun-26
Unknown* -1,946 $0.00 Correction
OTC Trade
 16:39:51 - 05-Jun-26
Unknown* 1,946 $0.00 OTC Trade
 16:39:51 - 05-Jun-26
Unknown* 0 $82.25 SI Trade
 16:39:08 - 05-Jun-26
Unknown* 0 $82.22 SI Trade
 16:37:44 - 05-Jun-26
Unknown* 0 $82.22 OTC Trade
 16:37:16 - 05-Jun-26
Unknown* 8 $82.23 SI Trade
 16:37:14 - 05-Jun-26
Unknown* 0 $82.59 OTC Trade
 16:32:08 - 05-Jun-26
Unknown* 0 $82.63 SI Trade
 16:30:11 - 05-Jun-26
Unknown* 0 $82.65 OTC Trade
 16:29:53 - 05-Jun-26
Unknown* 0 $82.59 SI Trade
 16:29:00 - 05-Jun-26
Unknown* 0 $82.58 SI Trade
 16:27:19 - 05-Jun-26
Unknown* 0 $82.63 SI Trade
 16:26:24 - 05-Jun-26
Unknown* 0 $82.67 SI Trade
 16:25:57 - 05-Jun-26
Unknown* 16 $82.74 SI Trade
 16:23:30 - 05-Jun-26
Unknown* 0 $82.69 SI Trade
 16:19:54 - 05-Jun-26
Unknown* 0 $82.61 SI Trade
 16:18:21 - 05-Jun-26
Unknown* 1 $82.57 SI Trade
 16:12:57 - 05-Jun-26
Unknown* 0 $82.62 SI Trade
 16:11:14 - 05-Jun-26
Unknown* 35 $82.50 OTC Trade
 16:07:34 - 05-Jun-26
Unknown* 0 $82.59 SI Trade
 16:06:03 - 05-Jun-26
Unknown* 9 $82.655 OTC Trade
 16:04:35 - 05-Jun-26
Unknown* 0 $82.68 OTC Trade
 16:01:50 - 05-Jun-26
Unknown* 8 $82.66 OTC Trade
 16:00:16 - 05-Jun-26
Unknown* 0 $82.74 SI Trade
 15:59:22 - 05-Jun-26
Unknown* 0 $82.75 OTC Trade
 15:54:53 - 05-Jun-26
Unknown* 0 $82.81 OTC Trade
 15:51:06 - 05-Jun-26
Unknown* 0 $82.81 OTC Trade
 15:51:05 - 05-Jun-26
Unknown* 0 $82.75 OTC Trade
 15:46:53 - 05-Jun-26
Unknown* 0 $82.69 SI Trade
 15:39:00 - 05-Jun-26
Unknown* 15 $82.675 OTC Trade
 15:33:57 - 05-Jun-26
Unknown* 0 $82.62 SI Trade
 15:29:28 - 05-Jun-26
Unknown* 0 $82.62 SI Trade
 15:27:15 - 05-Jun-26
Unknown* 4 $82.58 OTC Trade
 15:26:47 - 05-Jun-26
Unknown* 1 $82.47 SI Trade
 15:23:55 - 05-Jun-26
Unknown* 0 $82.47 SI Trade
 15:23:55 - 05-Jun-26
Unknown* 0 $82.48 OTC Trade
 15:23:07 - 05-Jun-26
Unknown* 0 $82.50 SI Trade
 15:23:00 - 05-Jun-26
Unknown* 89 $82.3909 OTC Trade
 15:21:18 - 05-Jun-26
Unknown* 1 $82.83695 Currency Conversion
Negotiated Trade
 15:17:43 - 05-Jun-26
Unknown* 21 $82.86797 Currency Conversion
Negotiated Trade
 15:17:43 - 05-Jun-26
Unknown* 39 $82.65 SI Trade
 15:17:38 - 05-Jun-26
Unknown* 40 $82.625 OTC Trade
 15:17:36 - 05-Jun-26
Unknown* 41 $82.69 SI Trade
 15:16:22 - 05-Jun-26
Unknown* 0 $82.60 OTC Trade
 15:16:16 - 05-Jun-26
Unknown* 0 $82.60 OTC Trade
 15:16:16 - 05-Jun-26
Unknown* 0 $82.60 OTC Trade
 15:16:16 - 05-Jun-26
Unknown* 0 $82.60 OTC Trade
 15:16:16 - 05-Jun-26
Unknown* 0 $82.60 OTC Trade
 15:16:16 - 05-Jun-26
Unknown* 2 $82.87 SI Trade
 15:11:03 - 05-Jun-26
Unknown* 3 $82.89 SI Trade
 15:10:32 - 05-Jun-26
Unknown* 0 $82.97 OTC Trade
 15:10:02 - 05-Jun-26
Unknown* 0 $82.87 SI Trade
 15:08:20 - 05-Jun-26
Unknown* 0 $82.91 SI Trade
 15:06:29 - 05-Jun-26
Unknown* 0 $82.96 SI Trade
 15:05:55 - 05-Jun-26
Unknown* 0 $82.93 OTC Trade
 15:05:36 - 05-Jun-26
Unknown* 0 $83.04 SI Trade
 15:05:27 - 05-Jun-26
Unknown* 0 $82.63 OTC Trade
 15:01:40 - 05-Jun-26
Unknown* 0 $82.63 OTC Trade
 15:01:40 - 05-Jun-26
Unknown* 0 $82.63 OTC Trade
 15:01:40 - 05-Jun-26
Unknown* 24 $82.69 SI Trade
 15:01:11 - 05-Jun-26
Unknown* 3 $82.72 SI Trade
 14:59:45 - 05-Jun-26
Unknown* 1 $82.71 OTC Trade
 14:59:09 - 05-Jun-26
Unknown* 20 $82.7232 OTC Trade
 14:58:52 - 05-Jun-26
Unknown* 0 $82.69 OTC Trade
 14:57:40 - 05-Jun-26
Unknown* 0 $82.60 OTC Trade
 14:54:45 - 05-Jun-26
Unknown* 0 $82.56 OTC Trade
 14:54:45 - 05-Jun-26
Unknown* 0 $82.60 OTC Trade
 14:53:32 - 05-Jun-26
Unknown* 0 $82.60 OTC Trade
 14:53:32 - 05-Jun-26
Unknown* 0 $82.31 SI Trade
 14:49:36 - 05-Jun-26
Unknown* 1 $82.46 OTC Trade
 14:49:27 - 05-Jun-26
Unknown* 1 $82.44 OTC Trade
 14:49:26 - 05-Jun-26
Unknown* 0 $82.48 SI Trade
 14:47:20 - 05-Jun-26
Unknown* 1 $82.55 OTC Trade
 14:47:07 - 05-Jun-26
Unknown* 1 $82.55 OTC Trade
 14:47:03 - 05-Jun-26
Unknown* 0 $82.36 SI Trade
 14:46:02 - 05-Jun-26
Unknown* 0 $82.34 SI Trade
 14:44:58 - 05-Jun-26
Unknown* 0 $82.66 SI Trade
 14:42:05 - 05-Jun-26
Unknown* 16 $82.82 SI Trade
 14:39:02 - 05-Jun-26
Unknown* 1 $82.64 OTC Trade
 14:38:44 - 05-Jun-26
Unknown* 0 $82.58 SI Trade
 14:38:21 - 05-Jun-26
Unknown* 1 $82.67 OTC Trade
 14:37:40 - 05-Jun-26
Unknown* 0 $82.72 SI Trade
 14:36:45 - 05-Jun-26
Unknown* 0 $82.72 SI Trade
 14:36:45 - 05-Jun-26
Unknown* 16 $82.78 SI Trade
 14:36:44 - 05-Jun-26
Unknown* 7 $82.49 SI Trade
 14:33:31 - 05-Jun-26
Unknown* 0 $82.92 SI Trade
 14:32:52 - 05-Jun-26
Unknown* 0 $82.92 SI Trade
 14:32:52 - 05-Jun-26
Unknown* 0 $83.00 SI Trade
 14:32:11 - 05-Jun-26
Unknown* 0 $82.23 SI Trade
 14:31:41 - 05-Jun-26
Unknown* 0 $82.29 SI Trade
 14:31:37 - 05-Jun-26
Unknown* 0 $82.00 SI Trade
 14:31:12 - 05-Jun-26
Unknown* 0 $82.14015 SI Trade
Currency Conversion
 14:31:12 - 05-Jun-26
Unknown* 1 $81.5366 OTC Trade
 14:30:26 - 05-Jun-26
Unknown* 0 $81.81 SI Trade
 14:30:24 - 05-Jun-26
Unknown* 1 $81.52 OTC Trade
 14:30:16 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $81.82 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $81.82 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 1 $81.82 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $81.82 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $81.82 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $81.82 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $81.82 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 6 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $81.82 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $81.82 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $81.82 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $81.82 SI Trade
 14:30:07 - 05-Jun-26
Unknown* 0 $82.70 SI Trade
 14:30:07 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73