| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.47855 | SI Trade Currency Conversion |
09:52:04 - 03-Jul-26 |
| Unknown* | 0 | $75.85 | SI Trade |
22:56:23 - 02-Jul-26 |
| Unknown* | 0 | $75.95 | SI Trade |
21:46:21 - 02-Jul-26 |
| Unknown* | 0 | $75.95 | SI Trade |
21:46:21 - 02-Jul-26 |
| Unknown* | 15 | $76.005 | OTC Trade |
20:59:24 - 02-Jul-26 |
| Unknown* | 1 | $76.0266 | OTC Trade |
20:58:49 - 02-Jul-26 |
| Unknown* | 1 | $76.0467 | OTC Trade |
20:58:31 - 02-Jul-26 |
| Unknown* | 1 | $75.8856 | OTC Trade |
20:56:56 - 02-Jul-26 |
| Unknown* | 0 | $75.63 | SI Trade |
20:52:17 - 02-Jul-26 |
| Unknown* | 2 | $75.5764 | OTC Trade |
20:51:32 - 02-Jul-26 |
| Unknown* | 21 | $75.576 | OTC Trade |
20:51:32 - 02-Jul-26 |
| Unknown* | 2 | $75.61 | OTC Trade |
20:50:35 - 02-Jul-26 |
| Unknown* | 10 | $75.66 | OTC Trade |
20:49:54 - 02-Jul-26 |
| Unknown* | 10 | $75.66 | OTC Trade |
20:49:54 - 02-Jul-26 |
| Unknown* | 0 | $75.59 | SI Trade |
20:45:22 - 02-Jul-26 |
| Unknown* | 0 | $75.57 | SI Trade |
20:41:07 - 02-Jul-26 |
| Unknown* | 0 | $75.37 | SI Trade |
20:32:08 - 02-Jul-26 |
| Unknown* | 0 | $75.35 | SI Trade |
20:32:00 - 02-Jul-26 |
| Unknown* | 1 | $75.3747 | OTC Trade |
20:28:45 - 02-Jul-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
20:23:49 - 02-Jul-26 |
| Unknown* | 0 | $75.16 | SI Trade |
20:15:18 - 02-Jul-26 |
| Unknown* | 0 | $75.20 | SI Trade |
20:08:33 - 02-Jul-26 |
| Unknown* | 0 | $75.03 | SI Trade |
19:56:42 - 02-Jul-26 |
| Unknown* | 1 | $75.05 | SI Trade |
19:49:42 - 02-Jul-26 |
| Unknown* | 0 | $75.09 | SI Trade |
19:34:41 - 02-Jul-26 |
| Unknown* | 17 | $75.12 | SI Trade |
19:34:03 - 02-Jul-26 |
| Unknown* | 0 | $75.18 | SI Trade |
19:31:36 - 02-Jul-26 |
| Unknown* | 0 | $75.01 | SI Trade |
19:26:00 - 02-Jul-26 |
| Unknown* | 0 | $75.00 | SI Trade |
19:24:09 - 02-Jul-26 |
| Unknown* | 0 | $74.83 | SI Trade |
19:18:58 - 02-Jul-26 |
| Unknown* | 0 | $74.82 | SI Trade |
19:18:04 - 02-Jul-26 |
| Unknown* | 2 | $74.76 | SI Trade |
19:11:03 - 02-Jul-26 |
| Unknown* | 0 | $74.50 | OTC Trade |
19:07:07 - 02-Jul-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
19:05:39 - 02-Jul-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
19:05:39 - 02-Jul-26 |
| Unknown* | 0 | $74.31 | SI Trade |
19:02:56 - 02-Jul-26 |
| Unknown* | 4 | $74.30 | OTC Trade |
19:01:31 - 02-Jul-26 |
| Unknown* | 0 | $74.29 | SI Trade |
18:58:10 - 02-Jul-26 |
| Unknown* | 2 | $74.30 | OTC Trade |
18:57:08 - 02-Jul-26 |
| Unknown* | 0 | $74.39 | SI Trade |
18:49:57 - 02-Jul-26 |
| Unknown* | 0 | $74.37 | SI Trade |
18:49:00 - 02-Jul-26 |
| Unknown* | 4 | $74.3674 | OTC Trade |
18:46:44 - 02-Jul-26 |
| Unknown* | 0 | $74.33 | SI Trade |
18:44:23 - 02-Jul-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
18:40:47 - 02-Jul-26 |
| Unknown* | 6 | $74.34 | OTC Trade |
18:40:34 - 02-Jul-26 |
| Unknown* | 0 | $74.50 | SI Trade |
18:36:25 - 02-Jul-26 |
| Unknown* | 0 | $74.50 | OTC Trade |
18:32:58 - 02-Jul-26 |
| Unknown* | 0 | $74.50 | OTC Trade |
18:32:58 - 02-Jul-26 |
| Unknown* | 2 | $74.53 | OTC Trade |
18:31:17 - 02-Jul-26 |
| Unknown* | 0 | $74.50 | OTC Trade |
18:31:08 - 02-Jul-26 |
| Unknown* | 1 | $74.50 | OTC Trade |
18:31:04 - 02-Jul-26 |
| Unknown* | 0 | $74.53 | SI Trade |
18:29:16 - 02-Jul-26 |
| Unknown* | 0 | $74.59 | SI Trade |
18:23:41 - 02-Jul-26 |
| Unknown* | 10 | $74.56 | OTC Trade |
18:22:54 - 02-Jul-26 |
| Unknown* | 0 | $74.66 | SI Trade |
18:22:09 - 02-Jul-26 |
| Unknown* | 10 | $74.60 | OTC Trade |
18:20:50 - 02-Jul-26 |
| Unknown* | 10 | $74.60 | OTC Trade |
18:20:50 - 02-Jul-26 |
| Unknown* | 0 | $74.58 | OTC Trade |
18:19:55 - 02-Jul-26 |
| Unknown* | 20 | $74.585 | OTC Trade |
18:16:42 - 02-Jul-26 |
| Unknown* | 132 | $74.56 | OTC Trade |
18:14:43 - 02-Jul-26 |
| Unknown* | 130 | $74.56 | OTC Trade |
18:14:43 - 02-Jul-26 |
| Unknown* | 20 | $74.4883 | OTC Trade |
18:13:54 - 02-Jul-26 |
| Unknown* | 20 | $74.5195 | OTC Trade |
18:13:20 - 02-Jul-26 |
| Unknown* | 0 | $74.50 | SI Trade |
18:12:00 - 02-Jul-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
18:11:12 - 02-Jul-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
18:11:12 - 02-Jul-26 |
| Unknown* | 20 | $74.445 | OTC Trade |
18:10:50 - 02-Jul-26 |
| Unknown* | 0 | $74.62 | OTC Trade |
18:03:27 - 02-Jul-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
18:02:46 - 02-Jul-26 |
| Unknown* | 0 | $74.71 | SI Trade |
17:47:57 - 02-Jul-26 |
| Unknown* | 1 | $74.64 | SI Trade |
17:45:18 - 02-Jul-26 |
| Unknown* | 0 | $74.61 | SI Trade |
17:43:09 - 02-Jul-26 |
| Unknown* | 0 | $74.65 | OTC Trade |
17:43:03 - 02-Jul-26 |
| Unknown* | 21 | $74.47 | OTC Trade |
17:37:57 - 02-Jul-26 |
| Unknown* | 0 | $74.47 | OTC Trade |
17:37:57 - 02-Jul-26 |
| Unknown* | 1 | $74.47 | OTC Trade |
17:37:57 - 02-Jul-26 |
| Unknown* | 20 | $74.7095 | OTC Trade |
17:30:09 - 02-Jul-26 |
| Unknown* | 0 | $74.75 | SI Trade |
17:28:38 - 02-Jul-26 |
| Unknown* | 4 | $74.77 | SI Trade |
17:28:26 - 02-Jul-26 |
| Unknown* | 0 | $74.76 | SI Trade |
17:22:24 - 02-Jul-26 |
| Unknown* | 0 | $74.80 | OTC Trade |
17:20:28 - 02-Jul-26 |
| Unknown* | 0 | $74.80 | OTC Trade |
17:20:28 - 02-Jul-26 |
| Unknown* | 0 | $74.80 | OTC Trade |
17:20:28 - 02-Jul-26 |
| Unknown* | 1,540 | $0.00 | OTC Trade |
16:59:47 - 02-Jul-26 |
| Unknown* | -1,540 | $0.00 | Correction OTC Trade |
16:59:47 - 02-Jul-26 |
| Unknown* | 1,540 | $0.00 | OTC Trade |
16:59:47 - 02-Jul-26 |
| Unknown* | 0 | $75.08 | SI Trade |
16:59:29 - 02-Jul-26 |
| Unknown* | 0 | $74.99 | SI Trade |
16:50:44 - 02-Jul-26 |
| Unknown* | 0 | $75.14 | OTC Trade |
16:47:50 - 02-Jul-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
16:43:32 - 02-Jul-26 |
| Unknown* | 0 | $75.01 | SI Trade |
16:42:42 - 02-Jul-26 |
| Unknown* | 0 | $75.14 | SI Trade |
16:39:40 - 02-Jul-26 |
| Unknown* | 0 | $74.89 | SI Trade |
16:36:03 - 02-Jul-26 |
| Unknown* | 0 | $74.85 | OTC Trade |
16:34:28 - 02-Jul-26 |
| Unknown* | 0 | $74.87 | OTC Trade |
16:34:28 - 02-Jul-26 |
| Unknown* | 1 | $74.85 | OTC Trade |
16:34:28 - 02-Jul-26 |
| Unknown* | 6 | $74.85 | OTC Trade |
16:34:28 - 02-Jul-26 |
| Unknown* | 6 | $74.85 | OTC Trade |
16:34:28 - 02-Jul-26 |
| Unknown* | 0 | $74.87 | SI Trade |
16:34:26 - 02-Jul-26 |
| Unknown* | 5 | $74.79 | SI Trade |
16:33:51 - 02-Jul-26 |
| Unknown* | 5 | $74.82 | SI Trade |
16:33:33 - 02-Jul-26 |
| Unknown* | 7 | $74.78 | SI Trade |
16:33:18 - 02-Jul-26 |
| Unknown* | 7 | $74.85 | SI Trade |
16:33:05 - 02-Jul-26 |
| Unknown* | 0 | $74.90 | SI Trade |
16:32:14 - 02-Jul-26 |
| Unknown* | 0 | $74.81 | SI Trade |
16:29:13 - 02-Jul-26 |
| Unknown* | 3 | $74.80 | OTC Trade |
16:29:02 - 02-Jul-26 |
| Unknown* | 0 | $74.75 | SI Trade |
16:23:31 - 02-Jul-26 |
| Unknown* | 0 | $74.73 | SI Trade |
16:22:58 - 02-Jul-26 |
| Unknown* | 0 | $74.75 | SI Trade |
16:20:41 - 02-Jul-26 |
| Unknown* | 0 | $74.66 | SI Trade |
16:19:50 - 02-Jul-26 |
| Unknown* | 0 | $74.77 | SI Trade |
16:18:44 - 02-Jul-26 |
| Unknown* | 0 | $74.73 | SI Trade |
16:16:50 - 02-Jul-26 |
| Unknown* | 0 | $74.90 | SI Trade |
16:14:09 - 02-Jul-26 |
| Unknown* | 0 | $74.90 | SI Trade |
16:14:09 - 02-Jul-26 |
| Unknown* | 0 | $74.87 | SI Trade |
16:12:48 - 02-Jul-26 |
| Unknown* | 0 | $74.78 | SI Trade |
16:12:39 - 02-Jul-26 |
| Unknown* | 100 | $74.808 | OTC Trade |
16:12:36 - 02-Jul-26 |
| Unknown* | 0 | $74.88 | SI Trade |
16:11:50 - 02-Jul-26 |
| Unknown* | 15 | $74.6782 | OTC Trade |
16:10:08 - 02-Jul-26 |
| Unknown* | 0 | $74.76 | SI Trade |
16:09:55 - 02-Jul-26 |
| Unknown* | 7 | $74.6219 | OTC Trade |
16:08:12 - 02-Jul-26 |
| Unknown* | 0 | $74.65 | SI Trade |
16:08:01 - 02-Jul-26 |
| Unknown* | 0 | $74.68 | SI Trade |
16:07:16 - 02-Jul-26 |
| Unknown* | 0 | $74.69 | SI Trade |
16:07:07 - 02-Jul-26 |
| Unknown* | 10 | $74.6602 | OTC Trade |
16:07:06 - 02-Jul-26 |
| Unknown* | 0 | $74.81 | OTC Trade |
16:04:54 - 02-Jul-26 |
| Unknown* | 0 | $74.91 | SI Trade |
16:03:12 - 02-Jul-26 |
| Unknown* | 0 | $74.98 | SI Trade |
16:03:12 - 02-Jul-26 |
| Unknown* | 0 | $74.89 | OTC Trade |
16:01:42 - 02-Jul-26 |
| Unknown* | 7 | $74.89 | OTC Trade |
16:01:42 - 02-Jul-26 |
| Unknown* | 1 | $74.99 | SI Trade |
16:00:45 - 02-Jul-26 |
| Unknown* | 0 | $75.02 | SI Trade |
16:00:17 - 02-Jul-26 |
| Unknown* | 0 | $74.93 | SI Trade |
15:59:27 - 02-Jul-26 |
| Unknown* | 70 | $74.9489 | OTC Trade |
15:57:54 - 02-Jul-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
15:57:13 - 02-Jul-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
15:53:59 - 02-Jul-26 |
| Unknown* | 0 | $74.92 | OTC Trade |
15:53:42 - 02-Jul-26 |
| Unknown* | 0 | $74.99 | OTC Trade |
15:53:25 - 02-Jul-26 |
| Unknown* | 0 | $75.05 | SI Trade |
15:47:18 - 02-Jul-26 |
| Unknown* | 63 | $74.9863 | OTC Trade |
15:46:29 - 02-Jul-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
15:45:58 - 02-Jul-26 |
| Unknown* | 55 | $74.8599 | Negotiated Trade OTC Trade |
15:45:02 - 02-Jul-26 |
| Unknown* | 0 | $74.85 | SI Trade |
15:44:07 - 02-Jul-26 |
| Unknown* | 8 | $75.00 | OTC Trade |
15:42:35 - 02-Jul-26 |
| Unknown* | 25 | $75.00 | OTC Trade |
15:42:32 - 02-Jul-26 |
| Unknown* | 3 | $74.9671 | Negotiated Trade OTC Trade |
15:42:14 - 02-Jul-26 |
| Unknown* | 253 | $74.967 | Negotiated Trade OTC Trade |
15:42:14 - 02-Jul-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
15:41:55 - 02-Jul-26 |
| Unknown* | 0 | $75.11 | OTC Trade |
15:41:20 - 02-Jul-26 |
| Unknown* | 0 | $75.27 | SI Trade |
15:38:49 - 02-Jul-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
15:37:12 - 02-Jul-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
15:32:19 - 02-Jul-26 |
| Unknown* | 0 | $75.28 | OTC Trade |
15:30:49 - 02-Jul-26 |
| Unknown* | 0 | $75.28 | OTC Trade |
15:30:48 - 02-Jul-26 |
| Unknown* | 0 | $75.31 | OTC Trade |
15:30:48 - 02-Jul-26 |
| Unknown* | 0 | $75.31 | OTC Trade |
15:30:48 - 02-Jul-26 |
| Unknown* | 0 | $75.28 | OTC Trade |
15:30:48 - 02-Jul-26 |
| Unknown* | 0 | $75.31 | OTC Trade |
15:30:48 - 02-Jul-26 |
| Unknown* | 0 | $75.31 | OTC Trade |
15:30:48 - 02-Jul-26 |
| Unknown* | 0 | $75.31 | OTC Trade |
15:30:48 - 02-Jul-26 |
| Unknown* | 2 | $75.32 | SI Trade |
15:30:11 - 02-Jul-26 |
| Unknown* | 158 | $75.23 | SI Trade |
15:29:19 - 02-Jul-26 |
| Unknown* | 13 | $75.34 | OTC Trade |
15:27:24 - 02-Jul-26 |
| Unknown* | 0 | $75.21 | SI Trade |
15:26:45 - 02-Jul-26 |
| Unknown* | 6 | $75.24 | SI Trade |
15:24:57 - 02-Jul-26 |
| Unknown* | 0 | $75.29 | SI Trade |
15:23:47 - 02-Jul-26 |
| Unknown* | 0 | $75.41 | OTC Trade |
15:23:26 - 02-Jul-26 |
| Unknown* | 5 | $74.83372 | Currency Conversion Negotiated Trade |
15:21:21 - 02-Jul-26 |
| Unknown* | 3 | $74.83757 | Currency Conversion Negotiated Trade |
15:21:21 - 02-Jul-26 |
| Unknown* | 0 | $75.42 | SI Trade |
15:20:39 - 02-Jul-26 |
| Unknown* | 0 | $74.98906 | SI Trade Currency Conversion |
15:19:36 - 02-Jul-26 |
| Unknown* | 54 | $75.01419 | Currency Conversion Negotiated Trade |
15:17:00 - 02-Jul-26 |
| Unknown* | 0 | $75.58 | OTC Trade |
15:16:26 - 02-Jul-26 |
| Unknown* | 0 | $74.97768 | SI Trade Currency Conversion |
15:14:43 - 02-Jul-26 |
| Unknown* | 0 | $75.47 | OTC Trade |
15:14:37 - 02-Jul-26 |
| Unknown* | 0 | $75.68 | SI Trade |
15:12:25 - 02-Jul-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
15:09:54 - 02-Jul-26 |
| Unknown* | 0 | $75.67 | OTC Trade |
15:07:46 - 02-Jul-26 |
| Unknown* | 7 | $75.6781 | OTC Trade |
15:06:33 - 02-Jul-26 |
| Unknown* | 5 | $75.5746 | OTC Trade |
15:04:45 - 02-Jul-26 |
| Unknown* | 0 | $75.58 | SI Trade |
15:04:13 - 02-Jul-26 |
| Unknown* | 0 | $75.65 | OTC Trade |
15:03:07 - 02-Jul-26 |
| Unknown* | 0 | $75.59 | SI Trade |
15:02:03 - 02-Jul-26 |
| Unknown* | 1 | $75.7168 | OTC Trade |
15:00:46 - 02-Jul-26 |
| Unknown* | 4 | $75.7474 | OTC Trade |
14:59:49 - 02-Jul-26 |
| Unknown* | 4 | $75.747 | OTC Trade |
14:59:49 - 02-Jul-26 |
| Unknown* | 0 | $75.85 | SI Trade |
14:59:11 - 02-Jul-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:59:11 - 02-Jul-26 |
| Unknown* | 2 | $75.79 | OTC Trade |
14:58:45 - 02-Jul-26 |
| Unknown* | 3 | $75.75 | OTC Trade |
14:58:40 - 02-Jul-26 |
| Unknown* | 0 | $76.21 | SI Trade |
14:49:45 - 02-Jul-26 |
| Unknown* | 0 | $76.07 | SI Trade |
14:49:45 - 02-Jul-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:49:26 - 02-Jul-26 |
| Unknown* | 0 | $76.12 | OTC Trade |
14:49:26 - 02-Jul-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:49:26 - 02-Jul-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:49:25 - 02-Jul-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:49:25 - 02-Jul-26 |
| Unknown* | 0 | $76.12 | OTC Trade |
14:49:25 - 02-Jul-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:49:25 - 02-Jul-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:49:25 - 02-Jul-26 |