| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.87 | SI Trade |
19:14:37 - 23-Oct-26 |
| Unknown* | 0 | $75.81 | SI Trade |
19:11:33 - 23-Oct-26 |
| Unknown* | 0 | $75.75 | SI Trade |
19:01:45 - 23-Oct-26 |
| Unknown* | 0 | $75.79 | SI Trade |
19:01:21 - 23-Oct-26 |
| Unknown* | 0 | $75.56 | SI Trade |
18:49:00 - 23-Oct-26 |
| Unknown* | 2 | $75.53 | OTC Trade |
18:46:22 - 23-Oct-26 |
| Unknown* | 0 | $75.51 | SI Trade |
18:35:44 - 23-Oct-26 |
| Unknown* | 66 | $75.46 | OTC Trade |
18:28:24 - 23-Oct-26 |
| Unknown* | 0 | $75.56 | SI Trade |
18:23:55 - 23-Oct-26 |
| Unknown* | 1 | $75.58 | SI Trade |
18:22:16 - 23-Oct-26 |
| Unknown* | 2 | $75.47 | SI Trade |
18:13:53 - 23-Oct-26 |
| Unknown* | 0 | $75.60 | SI Trade |
18:12:50 - 23-Oct-26 |
| Unknown* | 0 | $75.48 | SI Trade |
18:12:06 - 23-Oct-26 |
| Unknown* | 0 | $75.46 | SI Trade |
18:10:23 - 23-Oct-26 |
| Unknown* | 0 | $75.51 | SI Trade |
18:09:11 - 23-Oct-26 |
| Unknown* | 0 | $75.51 | SI Trade |
18:08:35 - 23-Oct-26 |
| Unknown* | 0 | $75.57 | SI Trade |
18:07:08 - 23-Oct-26 |
| Unknown* | 0 | $75.59 | OTC Trade |
18:06:17 - 23-Oct-26 |
| Unknown* | 0 | $75.59 | OTC Trade |
18:06:17 - 23-Oct-26 |
| Unknown* | 0 | $75.56 | SI Trade |
18:04:39 - 23-Oct-26 |
| Unknown* | 0 | $75.52 | SI Trade |
17:59:23 - 23-Oct-26 |
| Unknown* | 9 | $75.58 | SI Trade |
17:58:20 - 23-Oct-26 |
| Unknown* | 0 | $75.63 | SI Trade |
17:57:50 - 23-Oct-26 |
| Unknown* | 0 | $75.57 | SI Trade |
17:57:30 - 23-Oct-26 |
| Unknown* | 200 | $75.7137 | OTC Trade |
17:51:23 - 23-Oct-26 |
| Unknown* | 100 | $75.7135 | OTC Trade |
17:51:23 - 23-Oct-26 |
| Unknown* | 0 | $75.78 | OTC Trade |
17:51:18 - 23-Oct-26 |
| Unknown* | 0 | $75.78 | OTC Trade |
17:51:16 - 23-Oct-26 |
| Unknown* | 0 | $75.78 | OTC Trade |
17:50:41 - 23-Oct-26 |
| Unknown* | 1 | $75.7765 | OTC Trade |
17:50:41 - 23-Oct-26 |
| Unknown* | 2 | $75.7763 | OTC Trade |
17:50:41 - 23-Oct-26 |
| Unknown* | 3 | $75.7765 | OTC Trade |
17:50:41 - 23-Oct-26 |
| Unknown* | 0 | $75.80 | SI Trade |
17:49:50 - 23-Oct-26 |
| Unknown* | 200 | $75.8246 | OTC Trade |
17:49:12 - 23-Oct-26 |
| Unknown* | 100 | $75.8248 | OTC Trade |
17:49:12 - 23-Oct-26 |
| Unknown* | 0 | $75.90 | SI Trade |
17:48:12 - 23-Oct-26 |
| Unknown* | 3 | $75.87 | SI Trade |
17:45:19 - 23-Oct-26 |
| Unknown* | 0 | $75.88 | SI Trade |
17:40:16 - 23-Oct-26 |
| Unknown* | 0 | $75.80 | SI Trade |
17:37:37 - 23-Oct-26 |
| Unknown* | 2 | $75.63 | SI Trade |
17:29:25 - 23-Oct-26 |
| Unknown* | 0 | $75.68 | OTC Trade |
17:25:34 - 23-Oct-26 |
| Unknown* | 8 | $75.67 | SI Trade |
17:20:24 - 23-Oct-26 |
| Unknown* | 0 | $75.59 | OTC Trade |
17:20:10 - 23-Oct-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
16:59:29 - 23-Oct-26 |
| Unknown* | 29 | $75.39632 | Currency Conversion Negotiated Trade |
16:59:04 - 23-Oct-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
16:52:22 - 23-Oct-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
16:52:22 - 23-Oct-26 |
| Unknown* | 10 | $75.22 | OTC Trade |
16:50:47 - 23-Oct-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
16:47:58 - 23-Oct-26 |
| Unknown* | 0 | $75.18 | OTC Trade |
16:47:58 - 23-Oct-26 |
| Unknown* | 1 | $75.17 | OTC Trade |
16:45:51 - 23-Oct-26 |
| Unknown* | 0 | $75.27 | SI Trade |
16:42:46 - 23-Oct-26 |
| Unknown* | 200 | $75.5376 | OTC Trade |
16:34:55 - 23-Oct-26 |
| Unknown* | 141 | $75.538 | OTC Trade |
16:34:55 - 23-Oct-26 |
| Unknown* | 0 | $75.55 | OTC Trade |
16:33:56 - 23-Oct-26 |
| Unknown* | 0 | $75.55 | OTC Trade |
16:33:56 - 23-Oct-26 |
| Unknown* | 0 | $75.52 | SI Trade |
16:33:48 - 23-Oct-26 |
| Unknown* | 8 | $75.43 | OTC Trade |
16:27:16 - 23-Oct-26 |
| Unknown* | 0 | $75.45 | OTC Trade |
16:27:00 - 23-Oct-26 |
| Unknown* | 1 | $75.44 | SI Trade |
16:26:55 - 23-Oct-26 |
| Unknown* | 0 | $75.20 | SI Trade |
16:24:07 - 23-Oct-26 |
| Unknown* | 0 | $75.23 | SI Trade |
16:23:22 - 23-Oct-26 |
| Unknown* | 1 | $75.30 | OTC Trade |
16:22:20 - 23-Oct-26 |
| Unknown* | 0 | $75.35 | SI Trade |
16:20:26 - 23-Oct-26 |
| Unknown* | 2 | $75.35 | SI Trade |
16:18:17 - 23-Oct-26 |
| Unknown* | 0 | $75.30 | SI Trade |
16:15:42 - 23-Oct-26 |
| Unknown* | 30 | $75.23 | OTC Trade |
16:14:10 - 23-Oct-26 |
| Unknown* | 0 | $75.23 | SI Trade |
16:13:26 - 23-Oct-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
16:11:44 - 23-Oct-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
16:11:43 - 23-Oct-26 |
| Unknown* | 2 | $75.12 | OTC Trade |
16:11:38 - 23-Oct-26 |
| Unknown* | 0 | $75.20 | SI Trade |
16:07:56 - 23-Oct-26 |
| Unknown* | 1 | $75.22 | SI Trade |
16:07:14 - 23-Oct-26 |
| Unknown* | 0 | $75.18 | SI Trade |
16:06:56 - 23-Oct-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
16:05:53 - 23-Oct-26 |
| Unknown* | 2 | $75.20 | OTC Trade |
16:05:02 - 23-Oct-26 |
| Unknown* | 0 | $74.96 | SI Trade |
16:00:56 - 23-Oct-26 |
| Unknown* | 0 | $74.93 | SI Trade |
16:00:47 - 23-Oct-26 |
| Unknown* | 5 | $75.00 | SI Trade |
16:00:28 - 23-Oct-26 |
| Unknown* | 0 | $75.02 | OTC Trade |
15:57:37 - 23-Oct-26 |
| Unknown* | 66 | $75.06 | OTC Trade |
15:57:30 - 23-Oct-26 |
| Unknown* | 100 | $75.1044 | OTC Trade |
15:48:56 - 23-Oct-26 |
| Unknown* | 2 | $75.16 | OTC Trade |
15:48:32 - 23-Oct-26 |
| Unknown* | 0 | $75.07 | OTC Trade |
15:47:23 - 23-Oct-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
15:36:31 - 23-Oct-26 |
| Unknown* | 2 | $74.81 | OTC Trade |
15:32:33 - 23-Oct-26 |
| Unknown* | 1 | $74.7815 | OTC Trade |
15:32:10 - 23-Oct-26 |
| Unknown* | 0 | $74.88 | SI Trade |
15:31:06 - 23-Oct-26 |
| Unknown* | 2 | $74.6669 | SI Trade |
15:30:00 - 23-Oct-26 |
| Unknown* | 1 | $74.6667 | SI Trade |
15:30:00 - 23-Oct-26 |
| Unknown* | 1 | $74.6667 | SI Trade |
15:30:00 - 23-Oct-26 |
| Unknown* | 8 | $74.6613 | SI Trade |
15:30:00 - 23-Oct-26 |
| Unknown* | 15 | $74.6507 | SI Trade |
15:29:41 - 23-Oct-26 |
| Unknown* | 0 | $74.67 | SI Trade |
15:27:45 - 23-Oct-26 |
| Unknown* | 0 | $74.65 | OTC Trade |
15:27:31 - 23-Oct-26 |
| Unknown* | 50 | $74.74 | OTC Trade |
15:27:25 - 23-Oct-26 |
| Unknown* | 1 | $74.79 | SI Trade |
15:26:54 - 23-Oct-26 |
| Unknown* | 20 | $74.79 | OTC Trade |
15:24:37 - 23-Oct-26 |
| Unknown* | 50 | $74.80 | OTC Trade |
15:24:11 - 23-Oct-26 |
| Unknown* | 8 | $74.78 | SI Trade |
15:23:29 - 23-Oct-26 |
| Unknown* | 0 | $74.79 | SI Trade |
15:23:21 - 23-Oct-26 |
| Unknown* | 50 | $74.84 | OTC Trade |
15:23:20 - 23-Oct-26 |
| Unknown* | 1 | $74.96998 | Currency Conversion Negotiated Trade |
15:19:51 - 23-Oct-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
15:19:15 - 23-Oct-26 |
| Unknown* | 0 | $74.94 | SI Trade |
15:18:11 - 23-Oct-26 |
| Unknown* | 0 | $74.94 | SI Trade |
15:18:11 - 23-Oct-26 |
| Unknown* | 48 | $75.00 | SI Trade |
15:17:09 - 23-Oct-26 |
| Unknown* | 2 | $75.06 | SI Trade |
15:16:58 - 23-Oct-26 |
| Unknown* | 2 | $75.02 | SI Trade |
15:16:49 - 23-Oct-26 |
| Unknown* | 5 | $75.13 | SI Trade |
15:16:06 - 23-Oct-26 |
| Unknown* | 0 | $75.05 | SI Trade |
15:13:32 - 23-Oct-26 |
| Unknown* | 0 | $75.10 | SI Trade |
15:12:40 - 23-Oct-26 |
| Unknown* | 0 | $75.11 | SI Trade |
15:10:42 - 23-Oct-26 |
| Unknown* | 0 | $75.07 | SI Trade |
15:10:24 - 23-Oct-26 |
| Unknown* | 0 | $75.07 | SI Trade |
15:09:09 - 23-Oct-26 |
| Unknown* | 0 | $75.06 | OTC Trade |
15:07:30 - 23-Oct-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
15:07:13 - 23-Oct-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
15:07:13 - 23-Oct-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
15:07:13 - 23-Oct-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
15:07:13 - 23-Oct-26 |
| Unknown* | 0 | $75.06 | SI Trade |
15:04:50 - 23-Oct-26 |
| Unknown* | 5 | $74.92 | SI Trade |
15:04:39 - 23-Oct-26 |
| Unknown* | 99 | $74.9562 | OTC Trade |
15:04:20 - 23-Oct-26 |
| Unknown* | 20 | $74.99 | SI Trade |
15:04:19 - 23-Oct-26 |
| Unknown* | 16 | $75.05 | OTC Trade |
15:03:24 - 23-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
15:03:06 - 23-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
15:01:56 - 23-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
15:00:58 - 23-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
15:00:44 - 23-Oct-26 |
| Unknown* | 1,485 | $75.11 | SI Trade |
15:00:25 - 23-Oct-26 |
| Unknown* | 1,066 | $75.11 | SI Trade |
15:00:24 - 23-Oct-26 |
| Unknown* | 1,439 | $75.11 | SI Trade |
15:00:23 - 23-Oct-26 |
| Unknown* | 1,066 | $75.11 | SI Trade |
15:00:21 - 23-Oct-26 |
| Unknown* | 1,035 | $75.11 | SI Trade |
15:00:21 - 23-Oct-26 |
| Unknown* | 1,444 | $75.11 | SI Trade |
15:00:21 - 23-Oct-26 |
| Unknown* | 60 | $75.085 | OTC Trade |
14:59:37 - 23-Oct-26 |
| Unknown* | 125 | $75.02 | OTC Trade |
14:55:27 - 23-Oct-26 |
| Unknown* | 0 | $75.05 | SI Trade |
14:55:07 - 23-Oct-26 |
| Unknown* | 0 | $75.07 | SI Trade |
14:53:58 - 23-Oct-26 |
| Unknown* | 1 | $75.06 | SI Trade |
14:51:43 - 23-Oct-26 |
| Unknown* | 1 | $75.1235 | OTC Trade |
14:49:44 - 23-Oct-26 |
| Unknown* | 1 | $75.13 | OTC Trade |
14:49:41 - 23-Oct-26 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:48:59 - 23-Oct-26 |
| Unknown* | 50 | $75.27 | OTC Trade |
14:47:32 - 23-Oct-26 |
| Unknown* | 1 | $75.23 | SI Trade |
14:47:28 - 23-Oct-26 |
| Unknown* | 1 | $75.4541 | OTC Trade |
14:46:38 - 23-Oct-26 |
| Unknown* | 33 | $75.19 | OTC Trade |
14:45:46 - 23-Oct-26 |
| Unknown* | 0 | $75.24 | OTC Trade |
14:44:30 - 23-Oct-26 |
| Unknown* | 1 | $75.24 | SI Trade |
14:44:20 - 23-Oct-26 |
| Unknown* | 1 | $75.175 | OTC Trade |
14:44:00 - 23-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:43:40 - 23-Oct-26 |
| Unknown* | 33 | $75.04 | OTC Trade |
14:43:09 - 23-Oct-26 |
| Unknown* | 74 | $75.027 | OTC Trade |
14:42:59 - 23-Oct-26 |
| Unknown* | 1 | $75.11 | SI Trade |
14:42:53 - 23-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:42:04 - 23-Oct-26 |
| Unknown* | 2 | $75.1787 | Negotiated Trade OTC Trade |
14:41:47 - 23-Oct-26 |
| Unknown* | 0 | $75.11 | OTC Trade |
14:41:34 - 23-Oct-26 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:40:46 - 23-Oct-26 |
| Unknown* | 100 | $75.0091 | OTC Trade |
14:40:44 - 23-Oct-26 |
| Unknown* | 7 | $74.945 | OTC Trade |
14:40:37 - 23-Oct-26 |
| Unknown* | 7 | $74.945 | OTC Trade |
14:40:37 - 23-Oct-26 |
| Unknown* | 0 | $74.94 | SI Trade |
14:39:57 - 23-Oct-26 |
| Unknown* | 1 | $74.92 | SI Trade |
14:39:54 - 23-Oct-26 |
| Unknown* | 1 | $75.00 | OTC Trade |
14:39:13 - 23-Oct-26 |
| Unknown* | 300 | $74.95 | OTC Trade |
14:39:13 - 23-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:39:12 - 23-Oct-26 |
| Unknown* | 1 | $75.00 | SI Trade |
14:39:12 - 23-Oct-26 |
| Unknown* | 7 | $75.00 | SI Trade |
14:39:12 - 23-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:39:12 - 23-Oct-26 |
| Unknown* | 5 | $75.00 | SI Trade |
14:39:12 - 23-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:39:12 - 23-Oct-26 |
| Unknown* | 0 | $74.95 | OTC Trade |
14:39:11 - 23-Oct-26 |
| Unknown* | 52 | $74.9587 | OTC Trade |
14:39:11 - 23-Oct-26 |
| Unknown* | 0 | $74.98 | OTC Trade |
14:39:11 - 23-Oct-26 |
| Unknown* | 10 | $74.975 | OTC Trade |
14:39:11 - 23-Oct-26 |
| Unknown* | 50 | $74.975 | OTC Trade |
14:39:11 - 23-Oct-26 |
| Unknown* | 1 | $75.06 | SI Trade |
14:39:10 - 23-Oct-26 |
| Unknown* | 1 | $75.06 | SI Trade |
14:39:10 - 23-Oct-26 |
| Unknown* | 400 | $75.035 | OTC Trade |
14:39:10 - 23-Oct-26 |
| Unknown* | 20 | $75.0572 | OTC Trade |
14:39:10 - 23-Oct-26 |
| Unknown* | 20 | $75.057 | OTC Trade |
14:39:10 - 23-Oct-26 |
| Unknown* | 0 | $75.14 | OTC Trade |
14:38:52 - 23-Oct-26 |
| Unknown* | 1 | $75.16 | OTC Trade |
14:37:15 - 23-Oct-26 |
| Unknown* | 0 | $75.41 | SI Trade |
14:33:16 - 23-Oct-26 |
| Unknown* | 0 | $75.41 | SI Trade |
14:33:16 - 23-Oct-26 |
| Unknown* | 1 | $75.28 | SI Trade |
14:31:51 - 23-Oct-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:31:51 - 23-Oct-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:31:51 - 23-Oct-26 |
| Unknown* | 1 | $75.28 | SI Trade |
14:31:51 - 23-Oct-26 |
| Unknown* | 4 | $76.04718 | OTC Trade |
14:30:43 - 23-Oct-26 |
| Unknown* | 0 | $75.72 | SI Trade |
14:30:40 - 23-Oct-26 |
| Unknown* | 0 | $75.72 | SI Trade |
14:30:40 - 23-Oct-26 |
| Unknown* | 2 | $75.5876 | OTC Trade |
14:30:40 - 23-Oct-26 |
| Unknown* | 0 | $75.95242 | SI Trade Currency Conversion |
14:30:22 - 23-Oct-26 |
| Unknown* | 2 | $75.93 | SI Trade |
14:30:04 - 23-Oct-26 |
| Unknown* | 0 | $76.04 | SI Trade |
14:30:03 - 23-Oct-26 |
| Unknown* | 0 | $76.20 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $76.20 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 23-Oct-26 |