| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.91 | OTC Trade |
19:06:49 - 28-Aug-26 |
| Unknown* | 0 | $85.91 | OTC Trade |
19:06:49 - 28-Aug-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
19:05:00 - 28-Aug-26 |
| Unknown* | 0 | $85.74 | SI Trade |
18:55:21 - 28-Aug-26 |
| Unknown* | 0 | $85.80 | OTC Trade |
18:48:11 - 28-Aug-26 |
| Unknown* | 0 | $85.78 | OTC Trade |
18:43:10 - 28-Aug-26 |
| Unknown* | 0 | $85.77 | SI Trade |
18:41:38 - 28-Aug-26 |
| Unknown* | 0 | $85.88 | OTC Trade |
18:37:31 - 28-Aug-26 |
| Unknown* | 4 | $85.6709 | OTC Trade |
18:32:28 - 28-Aug-26 |
| Unknown* | 10 | $85.77 | SI Trade |
18:25:04 - 28-Aug-26 |
| Unknown* | 15 | $85.76 | SI Trade |
18:23:04 - 28-Aug-26 |
| Unknown* | 0 | $85.77 | OTC Trade |
18:22:50 - 28-Aug-26 |
| Unknown* | 5 | $85.77 | OTC Trade |
18:22:50 - 28-Aug-26 |
| Unknown* | 10 | $85.8795 | OTC Trade |
18:20:47 - 28-Aug-26 |
| Unknown* | 10 | $85.865 | OTC Trade |
18:15:57 - 28-Aug-26 |
| Unknown* | 0 | $85.81 | OTC Trade |
18:10:07 - 28-Aug-26 |
| Unknown* | 490 | $85.768 | OTC Trade |
18:07:39 - 28-Aug-26 |
| Unknown* | 300 | $85.78 | OTC Trade |
18:07:39 - 28-Aug-26 |
| Unknown* | 160 | $85.77 | OTC Trade |
18:07:39 - 28-Aug-26 |
| Unknown* | 640 | $85.793 | OTC Trade |
18:07:39 - 28-Aug-26 |
| Unknown* | 10 | $85.768 | OTC Trade |
18:07:39 - 28-Aug-26 |
| Unknown* | 100 | $85.78 | OTC Trade |
18:07:39 - 28-Aug-26 |
| Unknown* | 0 | $85.81 | OTC Trade |
18:06:40 - 28-Aug-26 |
| Unknown* | 4 | $85.8582 | OTC Trade |
18:04:56 - 28-Aug-26 |
| Unknown* | 3 | $86.00 | OTC Trade |
17:58:43 - 28-Aug-26 |
| Unknown* | 0 | $86.10 | SI Trade |
17:52:28 - 28-Aug-26 |
| Unknown* | 6 | $86.1374 | OTC Trade |
17:51:45 - 28-Aug-26 |
| Unknown* | 0 | $86.10 | OTC Trade |
17:50:46 - 28-Aug-26 |
| Unknown* | 0 | $86.10 | OTC Trade |
17:50:46 - 28-Aug-26 |
| Unknown* | 0 | $86.11 | OTC Trade |
17:49:51 - 28-Aug-26 |
| Unknown* | 0 | $86.11 | OTC Trade |
17:49:51 - 28-Aug-26 |
| Unknown* | 0 | $86.17 | SI Trade |
17:39:03 - 28-Aug-26 |
| Unknown* | 0 | $86.22 | OTC Trade |
17:38:13 - 28-Aug-26 |
| Unknown* | 270 | $86.1437 | OTC Trade |
17:36:21 - 28-Aug-26 |
| Unknown* | 0 | $86.05 | SI Trade |
17:34:33 - 28-Aug-26 |
| Unknown* | 25 | $85.9505 | OTC Trade |
17:26:21 - 28-Aug-26 |
| Unknown* | 5 | $85.8805 | OTC Trade |
17:25:03 - 28-Aug-26 |
| Unknown* | 0 | $86.20 | OTC Trade |
17:15:25 - 28-Aug-26 |
| Unknown* | 0 | $86.19 | SI Trade |
17:15:20 - 28-Aug-26 |
| Unknown* | 0 | $86.19 | OTC Trade |
17:14:21 - 28-Aug-26 |
| Unknown* | 0 | $86.26 | OTC Trade |
17:09:09 - 28-Aug-26 |
| Unknown* | 30 | $86.24 | OTC Trade |
17:05:59 - 28-Aug-26 |
| Unknown* | 12 | $86.2225 | OTC Trade |
17:05:49 - 28-Aug-26 |
| Unknown* | 2,000 | $86.0545 | OTC Trade |
16:59:46 - 28-Aug-26 |
| Unknown* | 0 | $86.16 | OTC Trade |
16:53:18 - 28-Aug-26 |
| Unknown* | 0 | $86.18 | SI Trade |
16:50:58 - 28-Aug-26 |
| Unknown* | 0 | $86.19 | OTC Trade |
16:49:46 - 28-Aug-26 |
| Unknown* | 0 | $86.25 | OTC Trade |
16:44:54 - 28-Aug-26 |
| Unknown* | 0 | $86.25 | OTC Trade |
16:43:38 - 28-Aug-26 |
| Unknown* | 680 | $0.00 | OTC Trade |
16:41:39 - 28-Aug-26 |
| Unknown* | 0 | $86.25 | OTC Trade |
16:35:38 - 28-Aug-26 |
| Unknown* | 0 | $86.25 | OTC Trade |
16:35:37 - 28-Aug-26 |
| Unknown* | 0 | $86.25 | OTC Trade |
16:35:37 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | OTC Trade |
16:35:18 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | OTC Trade |
16:35:18 - 28-Aug-26 |
| Unknown* | 0 | $86.33 | OTC Trade |
16:30:29 - 28-Aug-26 |
| Unknown* | 200 | $86.326 | OTC Trade |
16:29:57 - 28-Aug-26 |
| Unknown* | 0 | $86.37 | SI Trade |
16:29:46 - 28-Aug-26 |
| Unknown* | 0 | $86.46 | SI Trade |
16:24:36 - 28-Aug-26 |
| Unknown* | 0 | $86.39 | SI Trade |
16:22:46 - 28-Aug-26 |
| Unknown* | 0 | $86.37 | OTC Trade |
16:18:39 - 28-Aug-26 |
| Unknown* | 0 | $86.39 | SI Trade |
16:17:42 - 28-Aug-26 |
| Unknown* | 0 | $86.32 | OTC Trade |
16:16:28 - 28-Aug-26 |
| Unknown* | 2 | $86.36 | OTC Trade |
16:15:37 - 28-Aug-26 |
| Unknown* | 0 | $86.36 | OTC Trade |
16:15:37 - 28-Aug-26 |
| Unknown* | 0 | $86.36 | OTC Trade |
16:14:38 - 28-Aug-26 |
| Unknown* | 0 | $86.36 | OTC Trade |
16:13:56 - 28-Aug-26 |
| Unknown* | 0 | $86.36 | OTC Trade |
16:13:56 - 28-Aug-26 |
| Unknown* | 0 | $86.38 | SI Trade |
16:13:14 - 28-Aug-26 |
| Unknown* | 0 | $86.38 | SI Trade |
16:13:11 - 28-Aug-26 |
| Unknown* | 0 | $86.31 | OTC Trade |
16:12:01 - 28-Aug-26 |
| Unknown* | 11 | $86.38 | OTC Trade |
16:11:03 - 28-Aug-26 |
| Unknown* | 58 | $86.2795 | OTC Trade |
16:07:23 - 28-Aug-26 |
| Unknown* | 0 | $86.30 | SI Trade |
16:06:03 - 28-Aug-26 |
| Unknown* | 0 | $86.22 | SI Trade |
16:05:40 - 28-Aug-26 |
| Unknown* | 0 | $86.38 | SI Trade |
16:03:31 - 28-Aug-26 |
| Unknown* | 0 | $86.24 | SI Trade |
16:02:59 - 28-Aug-26 |
| Unknown* | 0 | $86.12 | OTC Trade |
16:02:34 - 28-Aug-26 |
| Unknown* | 0 | $86.12 | OTC Trade |
16:02:34 - 28-Aug-26 |
| Unknown* | 0 | $86.27 | SI Trade |
16:00:21 - 28-Aug-26 |
| Unknown* | 0 | $85.94 | SI Trade |
15:53:49 - 28-Aug-26 |
| Unknown* | 0 | $85.90 | OTC Trade |
15:49:01 - 28-Aug-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:48:57 - 28-Aug-26 |
| Unknown* | 0 | $85.97 | SI Trade |
15:47:09 - 28-Aug-26 |
| Unknown* | 50 | $85.8988 | OTC Trade |
15:46:12 - 28-Aug-26 |
| Unknown* | 0 | $85.92 | OTC Trade |
15:45:51 - 28-Aug-26 |
| Unknown* | 1 | $86.02 | OTC Trade |
15:45:44 - 28-Aug-26 |
| Unknown* | 0 | $86.00 | SI Trade |
15:45:28 - 28-Aug-26 |
| Unknown* | 10 | $86.43 | SI Trade |
15:39:19 - 28-Aug-26 |
| Unknown* | 0 | $86.38 | OTC Trade |
15:38:52 - 28-Aug-26 |
| Unknown* | 0 | $86.41 | SI Trade |
15:37:25 - 28-Aug-26 |
| Unknown* | 0 | $86.32 | SI Trade |
15:32:05 - 28-Aug-26 |
| Unknown* | 20 | $86.3018 | OTC Trade |
15:30:59 - 28-Aug-26 |
| Unknown* | 0 | $86.36 | SI Trade |
15:29:34 - 28-Aug-26 |
| Unknown* | 198 | $86.2514 | SI Trade Negotiated Trade |
15:26:59 - 28-Aug-26 |
| Unknown* | -198 | $0.00 | SI Trade Correction Negotiated Trade |
15:26:59 - 28-Aug-26 |
| Unknown* | 198 | $0.00 | SI Trade Negotiated Trade |
15:26:59 - 28-Aug-26 |
| Unknown* | 0 | $86.72 | SI Trade |
15:21:21 - 28-Aug-26 |
| Unknown* | 0 | $86.64 | OTC Trade |
15:19:37 - 28-Aug-26 |
| Unknown* | 1 | $86.87131 | Currency Conversion Negotiated Trade |
15:17:28 - 28-Aug-26 |
| Unknown* | 3 | $86.88654 | Currency Conversion Negotiated Trade |
15:17:28 - 28-Aug-26 |
| Unknown* | 100 | $86.50 | OTC Trade |
15:15:22 - 28-Aug-26 |
| Unknown* | 100 | $86.6095 | OTC Trade |
15:11:49 - 28-Aug-26 |
| Unknown* | 50 | $86.6207 | OTC Trade |
15:11:32 - 28-Aug-26 |
| Unknown* | 50 | $86.62 | OTC Trade |
15:11:32 - 28-Aug-26 |
| Unknown* | 165 | $86.622 | OTC Trade |
15:11:32 - 28-Aug-26 |
| Unknown* | 100 | $86.622 | OTC Trade |
15:10:43 - 28-Aug-26 |
| Unknown* | 1 | $86.73 | SI Trade |
15:10:38 - 28-Aug-26 |
| Unknown* | 0 | $86.88 | OTC Trade |
15:07:29 - 28-Aug-26 |
| Unknown* | 0 | $86.88 | OTC Trade |
15:07:29 - 28-Aug-26 |
| Unknown* | 0 | $86.82 | SI Trade |
15:05:44 - 28-Aug-26 |
| Unknown* | 0 | $86.93 | OTC Trade |
15:03:34 - 28-Aug-26 |
| Unknown* | 10 | $86.895 | OTC Trade |
15:00:07 - 28-Aug-26 |
| Unknown* | 35 | $86.7305 | OTC Trade |
14:59:22 - 28-Aug-26 |
| Unknown* | 0 | $86.90 | OTC Trade |
14:59:02 - 28-Aug-26 |
| Unknown* | 13 | $86.89 | OTC Trade |
14:56:28 - 28-Aug-26 |
| Unknown* | 100 | $86.8895 | OTC Trade |
14:55:35 - 28-Aug-26 |
| Unknown* | 10 | $86.7427 | OTC Trade |
14:52:18 - 28-Aug-26 |
| Unknown* | 10 | $86.742 | OTC Trade |
14:52:18 - 28-Aug-26 |
| Unknown* | 1 | $86.933 | OTC Trade |
14:50:04 - 28-Aug-26 |
| Unknown* | 0 | $86.98 | SI Trade |
14:48:58 - 28-Aug-26 |
| Unknown* | 4 | $86.84 | OTC Trade |
14:47:19 - 28-Aug-26 |
| Unknown* | 200 | $86.7627 | OTC Trade |
14:47:08 - 28-Aug-26 |
| Unknown* | 150 | $86.762 | OTC Trade |
14:47:08 - 28-Aug-26 |
| Unknown* | 0 | $86.75 | SI Trade |
14:46:47 - 28-Aug-26 |
| Unknown* | 0 | $86.81 | OTC Trade |
14:44:14 - 28-Aug-26 |
| Unknown* | 0 | $86.81 | OTC Trade |
14:44:14 - 28-Aug-26 |
| Unknown* | 0 | $87.02 | SI Trade |
14:43:37 - 28-Aug-26 |
| Unknown* | 0 | $86.82 | OTC Trade |
14:42:38 - 28-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
14:41:34 - 28-Aug-26 |
| Unknown* | 100 | $86.995 | OTC Trade |
14:40:45 - 28-Aug-26 |
| Unknown* | 100 | $86.995 | OTC Trade |
14:40:45 - 28-Aug-26 |
| Unknown* | 200 | $87.83 | OTC Trade |
14:36:31 - 28-Aug-26 |
| Unknown* | 0 | $88.34 | OTC Trade |
14:34:24 - 28-Aug-26 |
| Unknown* | 0 | $88.25 | SI Trade |
14:33:12 - 28-Aug-26 |
| Unknown* | 3 | $87.87 | OTC Trade |
14:31:52 - 28-Aug-26 |
| Unknown* | 18 | $88.09 | OTC Trade |
14:31:11 - 28-Aug-26 |
| Unknown* | 50 | $88.12 | OTC Trade |
14:31:01 - 28-Aug-26 |
| Unknown* | 50 | $88.12 | OTC Trade |
14:31:01 - 28-Aug-26 |
| Unknown* | 0 | $88.20 | SI Trade |
14:30:58 - 28-Aug-26 |
| Unknown* | 0 | $88.03 | SI Trade |
14:30:53 - 28-Aug-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:47 - 28-Aug-26 |
| Unknown* | 0 | $87.50 | OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.82 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.82 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.82 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 2 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.82 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.82 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 3 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 2 | $86.82 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 12 | $87.51 | Negotiated Trade OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.82 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 4 | $86.82 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.82 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.82 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.82 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.82 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $87.63 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.33 | OTC Trade |
13:48:51 - 28-Aug-26 |