| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $78.80 | OTC Trade |
10:39:42 - 08-May-26 |
| Unknown* | 0 | $78.80 | OTC Trade |
08:53:49 - 08-May-26 |
| Unknown* | 6 | $78.50 | OTC Trade |
08:09:24 - 08-May-26 |
| Unknown* | 0 | $78.80897 | SI Trade Currency Conversion |
08:04:37 - 08-May-26 |
| Unknown* | 0 | $78.80897 | SI Trade Currency Conversion |
08:03:45 - 08-May-26 |
| Unknown* | 0 | $78.80897 | SI Trade Currency Conversion |
08:03:45 - 08-May-26 |
| Unknown* | 0 | $78.80897 | SI Trade Currency Conversion |
08:03:45 - 08-May-26 |
| Unknown* | 0 | $78.50 | SI Trade |
07:31:34 - 08-May-26 |
| Unknown* | 0 | $78.80 | SI Trade |
07:26:34 - 08-May-26 |
| Unknown* | 0 | $78.50 | SI Trade |
07:26:34 - 08-May-26 |
| Unknown* | 0 | $78.80 | OTC Trade |
06:30:08 - 08-May-26 |
| Unknown* | 0 | $78.06 | SI Trade |
23:36:10 - 07-May-26 |
| Unknown* | 0 | $78.06 | SI Trade |
23:36:10 - 07-May-26 |
| Unknown* | 1 | $78.14 | SI Trade |
21:04:11 - 07-May-26 |
| Unknown* | 0 | $78.52 | OTC Trade |
20:49:55 - 07-May-26 |
| Unknown* | 1 | $78.51 | OTC Trade |
20:49:55 - 07-May-26 |
| Unknown* | 13 | $78.52 | OTC Trade |
20:49:53 - 07-May-26 |
| Unknown* | 0 | $78.53 | SI Trade |
20:32:39 - 07-May-26 |
| Unknown* | 1 | $78.56 | SI Trade |
20:27:11 - 07-May-26 |
| Unknown* | 0 | $78.60 | SI Trade |
20:23:46 - 07-May-26 |
| Unknown* | 0 | $78.59 | SI Trade |
20:23:15 - 07-May-26 |
| Unknown* | 0 | $78.62 | SI Trade |
20:23:15 - 07-May-26 |
| Unknown* | 35 | $78.6391 | OTC Trade |
20:16:15 - 07-May-26 |
| Unknown* | 30 | $78.4088 | OTC Trade |
19:57:57 - 07-May-26 |
| Unknown* | 5 | $78.52 | SI Trade |
19:43:48 - 07-May-26 |
| Unknown* | 0 | $78.42 | SI Trade |
19:42:05 - 07-May-26 |
| Unknown* | 95 | $78.48 | OTC Trade |
19:38:38 - 07-May-26 |
| Unknown* | 14 | $78.5845 | OTC Trade |
19:30:01 - 07-May-26 |
| Unknown* | 6 | $78.5835 | OTC Trade |
19:30:01 - 07-May-26 |
| Unknown* | 5 | $78.7658 | Negotiated Trade OTC Trade |
19:21:19 - 07-May-26 |
| Unknown* | 5 | $78.7658 | Negotiated Trade OTC Trade |
19:21:19 - 07-May-26 |
| Unknown* | 44 | $78.7944 | OTC Trade |
19:20:10 - 07-May-26 |
| Unknown* | 44 | $78.7935 | OTC Trade |
19:20:10 - 07-May-26 |
| Unknown* | 40 | $78.78 | SI Trade |
19:20:09 - 07-May-26 |
| Unknown* | 0 | $78.83 | SI Trade |
19:17:51 - 07-May-26 |
| Unknown* | 0 | $78.78 | SI Trade |
19:16:02 - 07-May-26 |
| Unknown* | 0 | $78.71 | SI Trade |
19:12:45 - 07-May-26 |
| Unknown* | 0 | $78.70 | SI Trade |
19:11:24 - 07-May-26 |
| Unknown* | 0 | $78.76 | SI Trade |
19:06:50 - 07-May-26 |
| Unknown* | 0 | $78.73 | SI Trade |
19:02:30 - 07-May-26 |
| Unknown* | 0 | $78.67 | SI Trade |
18:52:31 - 07-May-26 |
| Unknown* | 5 | $78.6869 | OTC Trade |
18:52:09 - 07-May-26 |
| Unknown* | 0 | $78.72 | SI Trade |
18:50:36 - 07-May-26 |
| Unknown* | 0 | $78.73 | SI Trade |
18:49:38 - 07-May-26 |
| Unknown* | 0 | $78.68 | SI Trade |
18:48:33 - 07-May-26 |
| Unknown* | 0 | $78.77 | SI Trade |
18:47:38 - 07-May-26 |
| Unknown* | 0 | $78.70 | SI Trade |
18:46:41 - 07-May-26 |
| Unknown* | 0 | $78.84 | SI Trade |
18:43:01 - 07-May-26 |
| Unknown* | 0 | $78.80 | SI Trade |
18:42:35 - 07-May-26 |
| Unknown* | 2 | $78.86 | SI Trade |
18:39:12 - 07-May-26 |
| Unknown* | 0 | $78.88 | SI Trade |
18:21:13 - 07-May-26 |
| Unknown* | 3 | $78.88 | SI Trade |
18:20:55 - 07-May-26 |
| Unknown* | 0 | $78.83 | SI Trade |
18:18:36 - 07-May-26 |
| Unknown* | 0 | $78.86 | SI Trade |
18:16:34 - 07-May-26 |
| Unknown* | 0 | $78.86 | SI Trade |
18:15:09 - 07-May-26 |
| Unknown* | 36 | $78.6436 | Currency Conversion Negotiated Trade |
18:14:22 - 07-May-26 |
| Unknown* | 0 | $78.84 | SI Trade |
18:13:23 - 07-May-26 |
| Unknown* | 4 | $78.86 | OTC Trade |
18:09:36 - 07-May-26 |
| Unknown* | 0 | $78.90 | SI Trade |
18:05:39 - 07-May-26 |
| Unknown* | 0 | $78.78 | SI Trade |
18:02:06 - 07-May-26 |
| Unknown* | 3 | $78.80 | SI Trade |
18:01:07 - 07-May-26 |
| Unknown* | 0 | $78.85 | SI Trade |
17:51:20 - 07-May-26 |
| Unknown* | 200 | $78.8687 | OTC Trade |
17:47:52 - 07-May-26 |
| Unknown* | 200 | $78.8687 | OTC Trade |
17:47:52 - 07-May-26 |
| Unknown* | 1 | $78.89 | SI Trade |
17:46:28 - 07-May-26 |
| Unknown* | 1 | $78.97 | SI Trade |
17:35:43 - 07-May-26 |
| Unknown* | 0 | $78.91 | SI Trade |
17:32:20 - 07-May-26 |
| Unknown* | 1 | $78.96 | SI Trade |
17:31:16 - 07-May-26 |
| Unknown* | 0 | $78.91 | SI Trade |
17:26:15 - 07-May-26 |
| Unknown* | 1 | $78.85 | SI Trade |
17:22:48 - 07-May-26 |
| Unknown* | 95 | $78.76 | OTC Trade |
17:17:04 - 07-May-26 |
| Unknown* | 10 | $78.8452 | OTC Trade |
17:16:45 - 07-May-26 |
| Unknown* | 0 | $78.97 | SI Trade |
17:15:18 - 07-May-26 |
| Unknown* | 0 | $78.96 | SI Trade |
17:08:48 - 07-May-26 |
| Unknown* | 10 | $78.9117 | OTC Trade |
17:07:29 - 07-May-26 |
| Unknown* | 2 | $78.85 | SI Trade |
17:06:51 - 07-May-26 |
| Unknown* | 0 | $78.96 | SI Trade |
17:05:45 - 07-May-26 |
| Unknown* | 0 | $78.76 | SI Trade |
17:00:43 - 07-May-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:50:34 - 07-May-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:50:34 - 07-May-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:50:34 - 07-May-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:50:34 - 07-May-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:50:34 - 07-May-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:50:34 - 07-May-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:50:34 - 07-May-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:50:34 - 07-May-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:50:34 - 07-May-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:50:30 - 07-May-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:50:30 - 07-May-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:50:30 - 07-May-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:50:30 - 07-May-26 |
| Unknown* | 0 | $79.04 | SI Trade |
16:47:55 - 07-May-26 |
| Unknown* | 0 | $79.08 | SI Trade |
16:44:37 - 07-May-26 |
| Unknown* | 0 | $79.01 | SI Trade |
16:40:34 - 07-May-26 |
| Unknown* | 0 | $79.20 | SI Trade |
16:35:18 - 07-May-26 |
| Unknown* | 1 | $79.23 | SI Trade |
16:31:13 - 07-May-26 |
| Unknown* | 1 | $79.19 | SI Trade |
16:21:05 - 07-May-26 |
| Unknown* | 1 | $79.10 | SI Trade |
16:18:46 - 07-May-26 |
| Unknown* | 0 | $79.15 | SI Trade |
16:14:34 - 07-May-26 |
| Unknown* | 8 | $79.14 | SI Trade |
16:13:34 - 07-May-26 |
| Unknown* | 0 | $79.11247 | SI Trade Currency Conversion |
16:11:10 - 07-May-26 |
| Unknown* | 0 | $79.20 | SI Trade |
16:11:06 - 07-May-26 |
| Unknown* | 50 | $79.175 | OTC Trade |
16:11:00 - 07-May-26 |
| Unknown* | 0 | $78.88 | OTC Trade |
16:00:38 - 07-May-26 |
| Unknown* | 0 | $78.8714 | OTC Trade |
16:00:38 - 07-May-26 |
| Unknown* | 20 | $78.865 | OTC Trade |
16:00:38 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
15:58:45 - 07-May-26 |
| Unknown* | 1 | $78.73 | SI Trade |
15:57:29 - 07-May-26 |
| Unknown* | 0 | $78.72461 | SI Trade Currency Conversion |
15:56:58 - 07-May-26 |
| Unknown* | 21 | $78.41 | SI Trade |
15:56:24 - 07-May-26 |
| Unknown* | -21 | $0.00 | SI Trade Correction |
15:56:24 - 07-May-26 |
| Unknown* | 21 | $0.00 | SI Trade |
15:56:24 - 07-May-26 |
| Unknown* | 0 | $78.80 | SI Trade |
15:54:17 - 07-May-26 |
| Unknown* | 20 | $78.6907 | OTC Trade |
15:50:29 - 07-May-26 |
| Unknown* | 0 | $78.66 | SI Trade |
15:45:32 - 07-May-26 |
| Unknown* | 0 | $78.69 | SI Trade |
15:44:49 - 07-May-26 |
| Unknown* | 4 | $78.675 | OTC Trade |
15:44:44 - 07-May-26 |
| Unknown* | 300 | $78.66 | OTC Trade |
15:43:48 - 07-May-26 |
| Unknown* | 0 | $78.64 | SI Trade |
15:42:27 - 07-May-26 |
| Unknown* | 0 | $78.68 | SI Trade |
15:42:23 - 07-May-26 |
| Unknown* | 0 | $78.60 | SI Trade |
15:41:35 - 07-May-26 |
| Unknown* | 1 | $78.62 | SI Trade |
15:36:48 - 07-May-26 |
| Unknown* | 0 | $78.42 | SI Trade |
15:32:09 - 07-May-26 |
| Unknown* | 0 | $78.37 | OTC Trade |
15:31:20 - 07-May-26 |
| Unknown* | 0 | $78.23 | SI Trade |
15:27:03 - 07-May-26 |
| Unknown* | 0 | $78.24 | SI Trade |
15:26:03 - 07-May-26 |
| Unknown* | 353 | $78.1971 | OTC Trade |
15:25:58 - 07-May-26 |
| Unknown* | 1 | $77.89984 | Currency Conversion Negotiated Trade |
15:21:16 - 07-May-26 |
| Unknown* | 4 | $78.6514 | Currency Conversion Negotiated Trade |
15:21:16 - 07-May-26 |
| Unknown* | 0 | $78.40 | SI Trade |
15:20:47 - 07-May-26 |
| Unknown* | 0 | $78.38 | SI Trade |
15:20:32 - 07-May-26 |
| Unknown* | 0 | $78.41 | SI Trade |
15:19:25 - 07-May-26 |
| Unknown* | 0 | $78.64 | SI Trade |
15:18:40 - 07-May-26 |
| Unknown* | 0 | $78.76 | SI Trade |
15:17:00 - 07-May-26 |
| Unknown* | 0 | $78.23 | SI Trade |
15:10:42 - 07-May-26 |
| Unknown* | 4 | $78.31 | OTC Trade |
15:08:55 - 07-May-26 |
| Unknown* | 0 | $78.27 | SI Trade |
15:08:07 - 07-May-26 |
| Unknown* | 0 | $78.27 | SI Trade |
15:08:06 - 07-May-26 |
| Unknown* | 5 | $78.49 | OTC Trade |
15:06:32 - 07-May-26 |
| Unknown* | 0 | $78.54 | SI Trade |
15:05:30 - 07-May-26 |
| Unknown* | 3 | $78.47 | SI Trade |
15:04:17 - 07-May-26 |
| Unknown* | 3 | $78.52 | SI Trade |
15:02:42 - 07-May-26 |
| Unknown* | 0 | $78.59532 | SI Trade Currency Conversion |
15:01:50 - 07-May-26 |
| Unknown* | 1 | $78.59532 | SI Trade Currency Conversion |
15:01:46 - 07-May-26 |
| Unknown* | 0 | $78.59532 | SI Trade Currency Conversion |
15:01:44 - 07-May-26 |
| Unknown* | 0 | $78.48 | SI Trade |
14:56:03 - 07-May-26 |
| Unknown* | 2 | $78.42 | SI Trade |
14:53:21 - 07-May-26 |
| Unknown* | 1 | $78.6906 | OTC Trade |
14:50:25 - 07-May-26 |
| Unknown* | 2 | $78.69 | OTC Trade |
14:50:24 - 07-May-26 |
| Unknown* | 0 | $78.70 | SI Trade |
14:50:07 - 07-May-26 |
| Unknown* | 35 | $78.6173 | OTC Trade |
14:45:47 - 07-May-26 |
| Unknown* | 100 | $78.6509 | OTC Trade |
14:43:40 - 07-May-26 |
| Unknown* | 0 | $78.73 | OTC Trade |
14:43:10 - 07-May-26 |
| Unknown* | 44 | $78.75 | SI Trade |
14:39:58 - 07-May-26 |
| Unknown* | 0 | $78.94 | OTC Trade |
14:37:49 - 07-May-26 |
| Unknown* | 0 | $78.94 | OTC Trade |
14:37:35 - 07-May-26 |
| Unknown* | 0 | $78.88 | SI Trade |
14:37:01 - 07-May-26 |
| Unknown* | 0 | $79.07 | SI Trade |
14:36:40 - 07-May-26 |
| Unknown* | 0 | $79.14 | SI Trade |
14:36:18 - 07-May-26 |
| Unknown* | 0 | $79.14 | SI Trade |
14:36:05 - 07-May-26 |
| Unknown* | 0 | $79.14 | SI Trade |
14:36:05 - 07-May-26 |
| Unknown* | 0 | $79.14 | SI Trade |
14:36:05 - 07-May-26 |
| Unknown* | 0 | $79.04 | SI Trade |
14:33:27 - 07-May-26 |
| Unknown* | 22 | $79.32 | OTC Trade |
14:31:16 - 07-May-26 |
| Unknown* | 0 | $79.25 | SI Trade |
14:30:21 - 07-May-26 |
| Unknown* | 0 | $79.25 | SI Trade |
14:30:10 - 07-May-26 |
| Unknown* | 2 | $78.66584 | SI Trade Currency Conversion |
14:30:06 - 07-May-26 |
| Unknown* | 9 | $78.82 | Negotiated Trade OTC Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 6 | $78.69 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.69 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 1 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.69 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.69 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.69 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 07-May-26 |