| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | $14.6907 | OTC Trade |
19:05:00 - 14-Nov-25 |
| Unknown* | 80 | $14.665 | OTC Trade |
19:02:21 - 14-Nov-25 |
| Unknown* | 14 | $14.73 | OTC Trade |
18:59:38 - 14-Nov-25 |
| Unknown* | 7 | $14.73 | OTC Trade |
18:59:38 - 14-Nov-25 |
| Unknown* | 15 | $14.73 | OTC Trade |
18:59:38 - 14-Nov-25 |
| Unknown* | 2 | $14.71 | OTC Trade |
18:57:48 - 14-Nov-25 |
| Unknown* | 1 | $14.71 | OTC Trade |
18:57:48 - 14-Nov-25 |
| Unknown* | 2 | $14.71 | OTC Trade |
18:57:48 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 7 | $14.72 | OTC Trade |
18:51:08 - 14-Nov-25 |
| Unknown* | 14 | $14.72 | OTC Trade |
18:51:08 - 14-Nov-25 |
| Unknown* | 15 | $14.72 | OTC Trade |
18:51:08 - 14-Nov-25 |
| Unknown* | 200 | $14.695 | OTC Trade |
18:42:31 - 14-Nov-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
18:41:24 - 14-Nov-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
18:41:24 - 14-Nov-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
18:41:24 - 14-Nov-25 |
| Unknown* | 1 | $14.72 | OTC Trade |
18:40:19 - 14-Nov-25 |
| Unknown* | 1 | $14.72 | OTC Trade |
18:40:19 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
18:40:18 - 14-Nov-25 |
| Unknown* | 101 | $14.73 | OTC Trade |
18:38:44 - 14-Nov-25 |
| Unknown* | 1 | $14.72 | OTC Trade |
18:34:14 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
18:34:14 - 14-Nov-25 |
| Unknown* | 1 | $14.72 | OTC Trade |
18:34:14 - 14-Nov-25 |
| Unknown* | 135 | $14.72 | OTC Trade |
18:31:52 - 14-Nov-25 |
| Unknown* | 200 | $14.70 | OTC Trade |
18:17:29 - 14-Nov-25 |
| Unknown* | 200 | $14.699 | OTC Trade |
18:17:29 - 14-Nov-25 |
| Unknown* | 17 | $14.66 | OTC Trade |
18:07:12 - 14-Nov-25 |
| Unknown* | 20 | $14.645 | OTC Trade |
18:04:08 - 14-Nov-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
17:58:16 - 14-Nov-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
17:58:16 - 14-Nov-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
17:58:16 - 14-Nov-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
17:58:02 - 14-Nov-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
17:58:02 - 14-Nov-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
17:58:02 - 14-Nov-25 |
| Unknown* | 1 | $14.71 | OTC Trade |
17:57:21 - 14-Nov-25 |
| Unknown* | 0 | $14.71 | OTC Trade |
17:57:21 - 14-Nov-25 |
| Unknown* | 0 | $14.71 | OTC Trade |
17:57:21 - 14-Nov-25 |
| Unknown* | 0 | $14.71 | OTC Trade |
17:57:21 - 14-Nov-25 |
| Unknown* | 1 | $14.71 | OTC Trade |
17:57:21 - 14-Nov-25 |
| Unknown* | 1 | $14.68 | OTC Trade |
17:52:45 - 14-Nov-25 |
| Unknown* | 3 | $14.68 | OTC Trade |
17:52:45 - 14-Nov-25 |
| Unknown* | 3 | $14.68 | OTC Trade |
17:52:44 - 14-Nov-25 |
| Unknown* | 50 | $14.6714 | Cross OTC Trade |
17:48:53 - 14-Nov-25 |
| Unknown* | 2 | $14.71 | OTC Trade |
17:43:07 - 14-Nov-25 |
| Unknown* | 1 | $14.71 | OTC Trade |
17:43:07 - 14-Nov-25 |
| Unknown* | 2 | $14.71 | OTC Trade |
17:43:07 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:42:32 - 14-Nov-25 |
| Unknown* | 18 | $14.7714 | Cross OTC Trade |
17:39:39 - 14-Nov-25 |
| Unknown* | 400 | $14.805 | OTC Trade |
17:38:28 - 14-Nov-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
17:35:52 - 14-Nov-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
17:35:52 - 14-Nov-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
17:35:51 - 14-Nov-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
17:35:51 - 14-Nov-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
17:35:51 - 14-Nov-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
17:35:51 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
17:34:42 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
17:34:42 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
17:34:42 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
17:34:23 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
17:34:23 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
17:34:23 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
17:33:56 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
17:33:56 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
17:33:56 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
17:33:55 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
17:33:55 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
17:33:55 - 14-Nov-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
17:31:38 - 14-Nov-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
17:31:38 - 14-Nov-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
17:31:38 - 14-Nov-25 |
| Unknown* | 2 | $14.73 | OTC Trade |
17:31:09 - 14-Nov-25 |
| Unknown* | 2 | $14.73 | OTC Trade |
17:31:09 - 14-Nov-25 |
| Unknown* | 4 | $14.73 | OTC Trade |
17:31:09 - 14-Nov-25 |
| Unknown* | 1 | $14.73 | OTC Trade |
17:31:09 - 14-Nov-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
17:31:09 - 14-Nov-25 |
| Unknown* | 1 | $14.73 | OTC Trade |
17:31:09 - 14-Nov-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
17:31:09 - 14-Nov-25 |
| Unknown* | 1 | $14.73 | OTC Trade |
17:31:09 - 14-Nov-25 |
| Unknown* | 1 | $14.73 | OTC Trade |
17:31:09 - 14-Nov-25 |
| Unknown* | 2 | $14.73 | OTC Trade |
17:31:09 - 14-Nov-25 |
| Unknown* | 4 | $14.73 | OTC Trade |
17:31:09 - 14-Nov-25 |
| Unknown* | 2 | $14.73 | OTC Trade |
17:31:09 - 14-Nov-25 |
| Unknown* | 6 | $14.73 | OTC Trade |
17:31:00 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:30:53 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:30:53 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:30:53 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:30:53 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:30:53 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:30:53 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:30:53 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:30:53 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:30:53 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:30:53 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:30:53 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:30:53 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:30:53 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:30:53 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:29:28 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:29:28 - 14-Nov-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:29:28 - 14-Nov-25 |
| Unknown* | 200 | $14.72 | OTC Trade |
17:29:17 - 14-Nov-25 |
| Unknown* | 200 | $14.719 | OTC Trade |
17:29:17 - 14-Nov-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:28:22 - 14-Nov-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:28:22 - 14-Nov-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:28:22 - 14-Nov-25 |
| Unknown* | 4 | $14.73 | OTC Trade |
17:25:41 - 14-Nov-25 |
| Unknown* | 8 | $14.73 | OTC Trade |
17:25:41 - 14-Nov-25 |
| Unknown* | 8 | $14.73 | OTC Trade |
17:25:41 - 14-Nov-25 |
| Unknown* | 1,000 | $14.725 | OTC Trade |
17:18:24 - 14-Nov-25 |
| Unknown* | 250 | $14.735 | OTC Trade |
17:17:41 - 14-Nov-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
17:16:25 - 14-Nov-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
17:16:24 - 14-Nov-25 |
| Unknown* | 1 | $14.73 | OTC Trade |
17:16:24 - 14-Nov-25 |
| Unknown* | 35 | $14.70 | OTC Trade |
17:09:23 - 14-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:08:53 - 14-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:08:53 - 14-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:08:53 - 14-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:08:53 - 14-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:08:53 - 14-Nov-25 |
| Unknown* | 14 | $14.70 | OTC Trade |
17:05:43 - 14-Nov-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
17:00:42 - 14-Nov-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
17:00:42 - 14-Nov-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
17:00:42 - 14-Nov-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:59:39 - 14-Nov-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:59:39 - 14-Nov-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:59:39 - 14-Nov-25 |
| Unknown* | 2 | $14.75 | OTC Trade |
16:59:32 - 14-Nov-25 |
| Unknown* | 1 | $14.75 | OTC Trade |
16:59:32 - 14-Nov-25 |
| Unknown* | 2 | $14.75 | OTC Trade |
16:59:32 - 14-Nov-25 |
| Unknown* | 1 | $14.7407 | OTC Trade |
16:58:00 - 14-Nov-25 |
| Unknown* | 150 | $14.738 | OTC Trade |
16:54:01 - 14-Nov-25 |
| Unknown* | 100 | $14.738 | OTC Trade |
16:54:01 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
16:53:53 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
16:53:53 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
16:53:53 - 14-Nov-25 |
| Unknown* | 1 | $14.73 | OTC Trade |
16:53:43 - 14-Nov-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
16:53:43 - 14-Nov-25 |
| Unknown* | 1 | $14.73 | OTC Trade |
16:53:43 - 14-Nov-25 |
| Unknown* | 1 | $14.24 | OTC Trade |
16:51:13 - 14-Nov-25 |
| Unknown* | 2 | $14.74 | OTC Trade |
16:48:18 - 14-Nov-25 |
| Unknown* | 1 | $14.74 | OTC Trade |
16:48:00 - 14-Nov-25 |
| Unknown* | 1 | $14.74 | OTC Trade |
16:47:52 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
16:47:42 - 14-Nov-25 |
| Unknown* | 330 | $14.765 | OTC Trade |
16:40:46 - 14-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
16:40:28 - 14-Nov-25 |
| Unknown* | 1 | $14.76 | OTC Trade |
16:40:28 - 14-Nov-25 |
| Unknown* | 1 | $14.76 | OTC Trade |
16:40:28 - 14-Nov-25 |
| Unknown* | 750 | $14.735 | OTC Trade |
16:39:56 - 14-Nov-25 |
| Unknown* | 100 | $14.73 | OTC Trade |
16:39:37 - 14-Nov-25 |
| Unknown* | 400 | $14.73 | OTC Trade |
16:39:37 - 14-Nov-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
16:39:30 - 14-Nov-25 |
| Unknown* | 1 | $14.73 | OTC Trade |
16:36:07 - 14-Nov-25 |
| Unknown* | 3 | $14.73 | OTC Trade |
16:36:06 - 14-Nov-25 |
| Unknown* | 3 | $14.73 | OTC Trade |
16:36:06 - 14-Nov-25 |
| Unknown* | 100 | $14.725 | OTC Trade |
16:36:01 - 14-Nov-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
16:35:54 - 14-Nov-25 |
| Unknown* | 1 | $14.73 | OTC Trade |
16:35:53 - 14-Nov-25 |
| Unknown* | 1 | $14.73 | OTC Trade |
16:35:53 - 14-Nov-25 |
| Unknown* | 200 | $14.72 | OTC Trade |
16:34:47 - 14-Nov-25 |
| Unknown* | 200 | $14.719 | OTC Trade |
16:34:47 - 14-Nov-25 |
| Unknown* | 5,200 | $14.718 | OTC Trade |
16:34:47 - 14-Nov-25 |
| Unknown* | 3,300 | $14.6876 | OTC Trade |
16:34:05 - 14-Nov-25 |
| Unknown* | 4,368 | $14.688 | OTC Trade |
16:34:05 - 14-Nov-25 |
| Unknown* | 100 | $14.685 | OTC Trade |
16:34:05 - 14-Nov-25 |
| Unknown* | 11 | $14.68 | OTC Trade |
16:32:40 - 14-Nov-25 |
| Unknown* | 23 | $14.68 | OTC Trade |
16:32:40 - 14-Nov-25 |
| Unknown* | 22 | $14.68 | OTC Trade |
16:32:40 - 14-Nov-25 |
| Unknown* | 1 | $14.70 | OTC Trade |
16:32:14 - 14-Nov-25 |
| Unknown* | 3 | $14.70 | OTC Trade |
16:32:14 - 14-Nov-25 |
| Unknown* | 3 | $14.70 | OTC Trade |
16:32:14 - 14-Nov-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
16:30:23 - 14-Nov-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
16:30:23 - 14-Nov-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
16:30:22 - 14-Nov-25 |
| Unknown* | 530 | $14.685 | OTC Trade |
16:30:01 - 14-Nov-25 |
| Unknown* | 580 | $14.6884 | OTC Trade |
16:27:31 - 14-Nov-25 |
| Unknown* | 20 | $14.689 | OTC Trade |
16:27:31 - 14-Nov-25 |
| Unknown* | 400 | $14.688 | OTC Trade |
16:27:31 - 14-Nov-25 |
| Unknown* | 3 | $14.70 | OTC Trade |
16:26:32 - 14-Nov-25 |
| Unknown* | 1,100 | $14.6882 | OTC Trade |
16:26:12 - 14-Nov-25 |
| Unknown* | 80 | $14.689 | OTC Trade |
16:26:12 - 14-Nov-25 |
| Unknown* | 13 | $14.69 | OTC Trade |
16:26:04 - 14-Nov-25 |
| Unknown* | 10 | $14.6986 | Cross OTC Trade |
16:25:24 - 14-Nov-25 |
| Unknown* | 2 | $14.70 | OTC Trade |
16:24:14 - 14-Nov-25 |
| Unknown* | 1 | $14.70 | OTC Trade |
16:23:53 - 14-Nov-25 |
| Unknown* | 2 | $14.70 | OTC Trade |
16:23:52 - 14-Nov-25 |
| Unknown* | 2 | $14.70 | OTC Trade |
16:23:52 - 14-Nov-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
16:23:40 - 14-Nov-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
16:23:40 - 14-Nov-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
16:23:40 - 14-Nov-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
16:23:40 - 14-Nov-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
16:23:39 - 14-Nov-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
16:23:39 - 14-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:22:50 - 14-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:22:50 - 14-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:22:50 - 14-Nov-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:21:09 - 14-Nov-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:21:09 - 14-Nov-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:21:09 - 14-Nov-25 |
| Unknown* | 66 | $14.63 | OTC Trade |
16:19:06 - 14-Nov-25 |