| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $22.57 | SI Trade |
19:14:48 - 06-Feb-26 |
| Unknown* | 43 | $22.60 | OTC Trade |
19:10:44 - 06-Feb-26 |
| Unknown* | 30 | $22.63 | SI Trade |
19:09:10 - 06-Feb-26 |
| Unknown* | 4 | $22.6186 | Cross OTC Trade |
19:07:02 - 06-Feb-26 |
| Unknown* | 180 | $22.6107 | OTC Trade |
19:06:35 - 06-Feb-26 |
| Unknown* | 0 | $22.64 | SI Trade |
19:04:51 - 06-Feb-26 |
| Unknown* | 20 | $22.658 | OTC Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 100 | $22.658 | OTC Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 23 | $22.64 | SI Trade |
19:03:17 - 06-Feb-26 |
| Unknown* | 300 | $22.65 | OTC Trade |
19:02:32 - 06-Feb-26 |
| Unknown* | 200 | $22.65 | OTC Trade |
19:02:32 - 06-Feb-26 |
| Unknown* | 200 | $22.65 | OTC Trade |
19:02:32 - 06-Feb-26 |
| Unknown* | 200 | $22.65 | OTC Trade |
19:02:32 - 06-Feb-26 |
| Unknown* | 300 | $22.65 | OTC Trade |
19:02:32 - 06-Feb-26 |
| Unknown* | 3 | $22.62 | SI Trade |
19:01:46 - 06-Feb-26 |
| Unknown* | 1,877 | $22.615 | OTC Trade |
19:01:41 - 06-Feb-26 |
| Unknown* | 500 | $22.62 | OTC Trade |
19:01:34 - 06-Feb-26 |
| Unknown* | 180 | $22.65 | OTC Trade |
18:59:52 - 06-Feb-26 |
| Unknown* | 50 | $22.64 | SI Trade |
18:59:27 - 06-Feb-26 |
| Unknown* | 3 | $22.65 | SI Trade |
18:58:21 - 06-Feb-26 |
| Unknown* | 0 | $22.64 | SI Trade |
18:58:01 - 06-Feb-26 |
| Unknown* | 4 | $22.64 | SI Trade |
18:57:40 - 06-Feb-26 |
| Unknown* | 80 | $22.632 | OTC Trade |
18:57:34 - 06-Feb-26 |
| Unknown* | 100 | $22.635 | OTC Trade |
18:57:34 - 06-Feb-26 |
| Unknown* | 6 | $22.66 | SI Trade |
18:57:27 - 06-Feb-26 |
| Unknown* | 0 | $22.68 | SI Trade |
18:55:56 - 06-Feb-26 |
| Unknown* | 100 | $22.678 | OTC Trade |
18:55:22 - 06-Feb-26 |
| Unknown* | 50 | $22.678 | OTC Trade |
18:55:22 - 06-Feb-26 |
| Unknown* | 2 | $22.68 | SI Trade |
18:53:56 - 06-Feb-26 |
| Unknown* | 120 | $22.6807 | OTC Trade |
18:53:02 - 06-Feb-26 |
| Unknown* | 0 | $22.71 | SI Trade |
18:51:02 - 06-Feb-26 |
| Unknown* | 1 | $22.67 | SI Trade |
18:48:02 - 06-Feb-26 |
| Unknown* | 50 | $22.6773 | OTC Trade |
18:47:46 - 06-Feb-26 |
| Unknown* | 30 | $22.678 | OTC Trade |
18:47:46 - 06-Feb-26 |
| Unknown* | 20 | $22.678 | OTC Trade |
18:47:46 - 06-Feb-26 |
| Unknown* | 415 | $22.69 | SI Trade |
18:47:31 - 06-Feb-26 |
| Unknown* | 60 | $22.67 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 34 | $22.65 | SI Trade |
18:45:20 - 06-Feb-26 |
| Unknown* | 18 | $22.6214 | Cross OTC Trade |
18:37:13 - 06-Feb-26 |
| Unknown* | 0 | $22.62 | OTC Trade |
18:36:40 - 06-Feb-26 |
| Unknown* | 2 | $22.61 | SI Trade |
18:35:38 - 06-Feb-26 |
| Unknown* | 120 | $22.60 | SI Trade |
18:34:52 - 06-Feb-26 |
| Unknown* | 0 | $22.59 | SI Trade |
18:34:41 - 06-Feb-26 |
| Unknown* | 0 | $22.55 | SI Trade |
18:31:14 - 06-Feb-26 |
| Unknown* | 0 | $22.52 | SI Trade |
18:28:32 - 06-Feb-26 |
| Unknown* | 60 | $22.5209 | OTC Trade |
18:26:49 - 06-Feb-26 |
| Unknown* | 180 | $22.5007 | OTC Trade |
18:26:11 - 06-Feb-26 |
| Unknown* | 0 | $22.53 | SI Trade |
18:25:46 - 06-Feb-26 |
| Unknown* | 0 | $22.53 | OTC Trade |
18:24:54 - 06-Feb-26 |
| Unknown* | 1,026 | $22.532 | OTC Trade |
18:24:54 - 06-Feb-26 |
| Unknown* | 200 | $22.535 | OTC Trade |
18:24:54 - 06-Feb-26 |
| Unknown* | 0 | $22.60 | SI Trade |
18:24:03 - 06-Feb-26 |
| Unknown* | 1 | $22.62 | SI Trade |
18:23:16 - 06-Feb-26 |
| Unknown* | 1 | $22.65 | SI Trade |
18:22:13 - 06-Feb-26 |
| Unknown* | 2 | $22.63 | SI Trade |
18:21:33 - 06-Feb-26 |
| Unknown* | 0 | $22.64 | SI Trade |
18:21:09 - 06-Feb-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
18:20:11 - 06-Feb-26 |
| Unknown* | 1 | $22.638 | OTC Trade |
18:20:11 - 06-Feb-26 |
| Unknown* | 6 | $22.62 | SI Trade |
18:17:10 - 06-Feb-26 |
| Unknown* | 30 | $22.63 | SI Trade |
18:15:32 - 06-Feb-26 |
| Unknown* | 700 | $22.6227 | OTC Trade |
18:11:41 - 06-Feb-26 |
| Unknown* | 200 | $22.622 | OTC Trade |
18:11:41 - 06-Feb-26 |
| Unknown* | 3 | $22.60 | SI Trade |
18:10:18 - 06-Feb-26 |
| Unknown* | 4 | $22.60 | SI Trade |
18:09:29 - 06-Feb-26 |
| Unknown* | 3 | $22.60 | SI Trade |
18:07:23 - 06-Feb-26 |
| Unknown* | 11 | $22.61 | SI Trade |
18:06:27 - 06-Feb-26 |
| Unknown* | 0 | $22.61 | SI Trade |
18:06:06 - 06-Feb-26 |
| Unknown* | 2 | $22.61 | SI Trade |
18:05:43 - 06-Feb-26 |
| Unknown* | 0 | $22.58 | SI Trade |
18:04:10 - 06-Feb-26 |
| Unknown* | 50 | $22.559 | OTC Trade |
18:03:20 - 06-Feb-26 |
| Unknown* | 30 | $22.578 | OTC Trade |
18:02:59 - 06-Feb-26 |
| Unknown* | 50 | $22.568 | OTC Trade |
18:02:50 - 06-Feb-26 |
| Unknown* | 3 | $22.56 | SI Trade |
18:02:48 - 06-Feb-26 |
| Unknown* | 351 | $22.565 | OTC Trade |
18:02:45 - 06-Feb-26 |
| Unknown* | 351 | $22.55 | OTC Trade |
18:02:16 - 06-Feb-26 |
| Unknown* | 700 | $22.5394 | OTC Trade |
18:01:48 - 06-Feb-26 |
| Unknown* | 50 | $22.54 | OTC Trade |
18:01:48 - 06-Feb-26 |
| Unknown* | 50 | $22.539 | OTC Trade |
18:01:48 - 06-Feb-26 |
| Unknown* | 100 | $22.538 | OTC Trade |
18:01:48 - 06-Feb-26 |
| Unknown* | 320 | $22.53955 | OTC Trade |
18:01:24 - 06-Feb-26 |
| Unknown* | 114 | $22.555 | OTC Trade |
18:00:28 - 06-Feb-26 |
| Unknown* | 0 | $22.58 | SI Trade |
17:59:01 - 06-Feb-26 |
| Unknown* | 50 | $22.5607 | OTC Trade |
17:59:00 - 06-Feb-26 |
| Unknown* | 1 | $22.57 | SI Trade |
17:58:26 - 06-Feb-26 |
| Unknown* | 100 | $22.578 | OTC Trade |
17:57:59 - 06-Feb-26 |
| Unknown* | 0 | $22.61 | SI Trade |
17:57:16 - 06-Feb-26 |
| Unknown* | 3 | $22.59 | SI Trade |
17:55:36 - 06-Feb-26 |
| Unknown* | 300 | $22.595 | OTC Trade |
17:55:23 - 06-Feb-26 |
| Unknown* | 1 | $22.63 | SI Trade |
17:54:41 - 06-Feb-26 |
| Unknown* | 100 | $22.6307 | OTC Trade |
17:52:35 - 06-Feb-26 |
| Unknown* | 5,000 | $22.65 | OTC Trade |
17:52:15 - 06-Feb-26 |
| Unknown* | 0 | $22.65 | SI Trade |
17:52:03 - 06-Feb-26 |
| Unknown* | 7 | $22.63 | SI Trade |
17:51:26 - 06-Feb-26 |
| Unknown* | 0 | $22.62 | SI Trade |
17:50:33 - 06-Feb-26 |
| Unknown* | 30 | $22.5963 | OTC Trade |
17:48:17 - 06-Feb-26 |
| Unknown* | 30 | $22.597 | OTC Trade |
17:48:17 - 06-Feb-26 |
| Unknown* | 0 | $22.59 | SI Trade |
17:47:26 - 06-Feb-26 |
| Unknown* | 400 | $22.585 | OTC Trade |
17:47:05 - 06-Feb-26 |
| Unknown* | 200 | $22.585 | OTC Trade |
17:47:05 - 06-Feb-26 |
| Unknown* | 3 | $22.60 | SI Trade |
17:46:51 - 06-Feb-26 |
| Unknown* | 100 | $22.5993 | OTC Trade |
17:46:46 - 06-Feb-26 |
| Unknown* | 700 | $22.6027 | OTC Trade |
17:46:36 - 06-Feb-26 |
| Unknown* | 200 | $22.602 | OTC Trade |
17:46:36 - 06-Feb-26 |
| Unknown* | 100 | $22.605 | OTC Trade |
17:46:36 - 06-Feb-26 |
| Unknown* | 0 | $22.61 | SI Trade |
17:45:34 - 06-Feb-26 |
| Unknown* | 9 | $22.57 | SI Trade |
17:43:53 - 06-Feb-26 |
| Unknown* | 13 | $22.56 | SI Trade |
17:43:41 - 06-Feb-26 |
| Unknown* | 8 | $22.53 | SI Trade |
17:42:52 - 06-Feb-26 |
| Unknown* | 50 | $22.54 | OTC Trade |
17:42:38 - 06-Feb-26 |
| Unknown* | 50 | $22.539 | OTC Trade |
17:42:38 - 06-Feb-26 |
| Unknown* | 1 | $22.51 | SI Trade |
17:40:38 - 06-Feb-26 |
| Unknown* | 95 | $22.52 | SI Trade |
17:40:33 - 06-Feb-26 |
| Unknown* | 700 | $22.4974 | OTC Trade |
17:40:21 - 06-Feb-26 |
| Unknown* | 70 | $22.498 | OTC Trade |
17:40:21 - 06-Feb-26 |
| Unknown* | 0 | $22.47 | SI Trade |
17:39:14 - 06-Feb-26 |
| Unknown* | 700 | $22.4872 | OTC Trade |
17:38:52 - 06-Feb-26 |
| Unknown* | 90 | $22.488 | OTC Trade |
17:38:52 - 06-Feb-26 |
| Unknown* | 150 | $22.5093 | OTC Trade |
17:38:48 - 06-Feb-26 |
| Unknown* | 301 | $22.52 | SI Trade |
17:38:39 - 06-Feb-26 |
| Unknown* | 123 | $22.5014 | Cross OTC Trade |
17:38:15 - 06-Feb-26 |
| Unknown* | 1 | $22.49 | SI Trade |
17:36:46 - 06-Feb-26 |
| Unknown* | 185 | $22.51 | SI Trade |
17:36:21 - 06-Feb-26 |
| Unknown* | 0 | $22.60 | SI Trade |
17:32:47 - 06-Feb-26 |
| Unknown* | 1 | $22.62 | SI Trade |
17:32:38 - 06-Feb-26 |
| Unknown* | 3,200 | $22.61 | SI Trade |
17:31:35 - 06-Feb-26 |
| Unknown* | 0 | $22.61 | SI Trade |
17:31:23 - 06-Feb-26 |
| Unknown* | 360 | $22.635 | OTC Trade |
17:30:56 - 06-Feb-26 |
| Unknown* | 1 | $22.61 | SI Trade |
17:30:43 - 06-Feb-26 |
| Unknown* | 463 | $22.5907 | OTC Trade |
17:29:43 - 06-Feb-26 |
| Unknown* | 0 | $22.68 | SI Trade |
17:23:01 - 06-Feb-26 |
| Unknown* | 0 | $22.66 | SI Trade |
17:22:59 - 06-Feb-26 |
| Unknown* | 11 | $22.65 | SI Trade |
17:22:39 - 06-Feb-26 |
| Unknown* | 1 | $22.63 | SI Trade |
17:22:37 - 06-Feb-26 |
| Unknown* | 299 | $22.66 | SI Trade |
17:22:27 - 06-Feb-26 |
| Unknown* | 150 | $22.6673 | OTC Trade |
17:22:15 - 06-Feb-26 |
| Unknown* | 100 | $22.668 | OTC Trade |
17:22:15 - 06-Feb-26 |
| Unknown* | 50 | $22.668 | OTC Trade |
17:22:15 - 06-Feb-26 |
| Unknown* | 6 | $22.67 | SI Trade |
17:22:10 - 06-Feb-26 |
| Unknown* | 100 | $22.6614 | Cross OTC Trade |
17:22:02 - 06-Feb-26 |
| Unknown* | 18 | $22.6986 | Cross OTC Trade |
17:20:20 - 06-Feb-26 |
| Unknown* | 25 | $22.705 | OTC Trade |
17:20:18 - 06-Feb-26 |
| Unknown* | 25 | $22.718 | OTC Trade |
17:19:48 - 06-Feb-26 |
| Unknown* | 0 | $22.72 | OTC Trade |
17:17:05 - 06-Feb-26 |
| Unknown* | 0 | $22.73 | SI Trade |
17:16:48 - 06-Feb-26 |
| Unknown* | 7 | $22.74 | SI Trade |
17:15:36 - 06-Feb-26 |
| Unknown* | 1 | $22.76 | SI Trade |
17:14:50 - 06-Feb-26 |
| Unknown* | 4 | $22.76 | SI Trade |
17:12:33 - 06-Feb-26 |
| Unknown* | 36 | $22.82 | SI Trade |
17:09:55 - 06-Feb-26 |
| Unknown* | 400 | $22.788 | OTC Trade |
17:08:53 - 06-Feb-26 |
| Unknown* | 0 | $22.78 | SI Trade |
17:07:43 - 06-Feb-26 |
| Unknown* | 0 | $22.77 | SI Trade |
17:07:31 - 06-Feb-26 |
| Unknown* | 1,122 | $22.7795 | OTC Trade |
17:06:46 - 06-Feb-26 |
| Unknown* | 278 | $22.7795 | OTC Trade |
17:06:46 - 06-Feb-26 |
| Unknown* | 50 | $22.78 | OTC Trade |
17:06:46 - 06-Feb-26 |
| Unknown* | 50 | $22.779 | OTC Trade |
17:06:46 - 06-Feb-26 |
| Unknown* | 200 | $22.7784 | OTC Trade |
17:06:46 - 06-Feb-26 |
| Unknown* | 100 | $22.778 | OTC Trade |
17:06:46 - 06-Feb-26 |
| Unknown* | 15 | $22.71 | SI Trade |
17:04:26 - 06-Feb-26 |
| Unknown* | 4 | $22.7486 | Cross OTC Trade |
17:04:11 - 06-Feb-26 |
| Unknown* | 8 | $22.76 | SI Trade |
17:02:59 - 06-Feb-26 |
| Unknown* | 0 | $22.68 | SI Trade |
17:01:44 - 06-Feb-26 |
| Unknown* | 112 | $22.69 | Cross OTC Trade |
17:01:24 - 06-Feb-26 |
| Unknown* | 594 | $22.63214 | Currency Conversion Negotiated Trade |
17:01:00 - 06-Feb-26 |
| Unknown* | 37 | $22.7107 | OTC Trade |
17:00:36 - 06-Feb-26 |
| Unknown* | 60 | $22.76 | OTC Trade |
16:59:35 - 06-Feb-26 |
| Unknown* | 150 | $22.76 | OTC Trade |
16:59:35 - 06-Feb-26 |
| Unknown* | 50 | $22.759 | OTC Trade |
16:59:35 - 06-Feb-26 |
| Unknown* | 1 | $22.76 | SI Trade |
16:57:43 - 06-Feb-26 |
| Unknown* | 400 | $22.745 | OTC Trade |
16:57:34 - 06-Feb-26 |
| Unknown* | 2 | $22.732 | OTC Trade |
16:57:31 - 06-Feb-26 |
| Unknown* | 3 | $22.73 | SI Trade |
16:56:24 - 06-Feb-26 |
| Unknown* | 0 | $22.70 | SI Trade |
16:56:06 - 06-Feb-26 |
| Unknown* | 0 | $22.68 | SI Trade |
16:54:28 - 06-Feb-26 |
| Unknown* | 10 | $22.74 | SI Trade |
16:50:30 - 06-Feb-26 |
| Unknown* | 15 | $22.7293 | OTC Trade |
16:49:51 - 06-Feb-26 |
| Unknown* | 2 | $22.7286 | Cross OTC Trade |
16:49:22 - 06-Feb-26 |
| Unknown* | 177 | $22.59191 | Currency Conversion Negotiated Trade |
16:48:07 - 06-Feb-26 |
| Unknown* | 1 | $22.64 | SI Trade |
16:47:02 - 06-Feb-26 |
| Unknown* | 0 | $22.67 | SI Trade |
16:45:52 - 06-Feb-26 |
| Unknown* | 2 | $22.67 | SI Trade |
16:45:37 - 06-Feb-26 |
| Unknown* | 50 | $22.6473 | OTC Trade |
16:45:29 - 06-Feb-26 |
| Unknown* | 50 | $22.648 | OTC Trade |
16:45:29 - 06-Feb-26 |
| Unknown* | 0 | $22.61 | SI Trade |
16:43:40 - 06-Feb-26 |
| Unknown* | 22 | $22.6293 | OTC Trade |
16:41:38 - 06-Feb-26 |
| Unknown* | 16 | $22.61 | SI Trade |
16:41:35 - 06-Feb-26 |
| Unknown* | 0 | $22.63 | SI Trade |
16:40:51 - 06-Feb-26 |
| Unknown* | 19 | $22.49212 | Currency Conversion Negotiated Trade |
16:40:25 - 06-Feb-26 |
| Unknown* | 364 | $22.44142 | Currency Conversion Negotiated Trade |
16:39:56 - 06-Feb-26 |
| Unknown* | 18 | $22.50 | SI Trade |
16:38:56 - 06-Feb-26 |
| Unknown* | 377 | $22.40572 | Currency Conversion Negotiated Trade |
16:38:38 - 06-Feb-26 |
| Unknown* | 7 | $22.49 | SI Trade |
16:36:40 - 06-Feb-26 |
| Unknown* | 31 | $22.5414 | Cross OTC Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 0 | $22.55 | SI Trade |
16:33:09 - 06-Feb-26 |
| Unknown* | 0 | $22.57 | SI Trade |
16:32:06 - 06-Feb-26 |
| Unknown* | 10 | $22.548 | OTC Trade |
16:31:29 - 06-Feb-26 |
| Unknown* | 5 | $22.4873 | OTC Trade |
16:30:57 - 06-Feb-26 |
| Unknown* | 5 | $22.488 | OTC Trade |
16:30:57 - 06-Feb-26 |
| Unknown* | 1 | $22.47 | SI Trade |
16:30:57 - 06-Feb-26 |
| Unknown* | 8 | $22.51 | SI Trade |
16:30:24 - 06-Feb-26 |
| Unknown* | 30 | $22.48 | SI Trade |
16:29:32 - 06-Feb-26 |