| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | $6.2912 | Cross OTC Trade |
19:10:44 - 06-Jun-25 |
| Unknown* | 200 | $6.305 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 200 | $6.31 | OTC Trade |
19:03:18 - 06-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
19:02:47 - 06-Jun-25 |
| Unknown* | 1 | $6.308 | OTC Trade |
19:02:47 - 06-Jun-25 |
| Unknown* | 633 | $6.308 | OTC Trade |
19:02:47 - 06-Jun-25 |
| Unknown* | 500 | $6.308 | OTC Trade |
19:02:03 - 06-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
19:00:50 - 06-Jun-25 |
| Unknown* | 396 | $6.305 | OTC Trade |
19:00:50 - 06-Jun-25 |
| Unknown* | 23 | $6.295 | OTC Trade |
18:58:16 - 06-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
18:56:18 - 06-Jun-25 |
| Unknown* | 0 | $6.2989 | OTC Trade |
18:56:18 - 06-Jun-25 |
| Unknown* | 476 | $6.295 | OTC Trade |
18:56:18 - 06-Jun-25 |
| Unknown* | 40 | $6.29487 | OTC Trade |
18:53:40 - 06-Jun-25 |
| Unknown* | 100 | $6.285 | OTC Trade |
18:51:37 - 06-Jun-25 |
| Unknown* | 41 | $6.29 | OTC Trade |
18:51:12 - 06-Jun-25 |
| Unknown* | 636 | $6.28 | OTC Trade |
18:48:13 - 06-Jun-25 |
| Unknown* | 47 | $6.28 | OTC Trade |
18:48:11 - 06-Jun-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
18:45:39 - 06-Jun-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
18:45:39 - 06-Jun-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
18:45:39 - 06-Jun-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 1 | $6.28 | OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 1 | $6.28 | OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 636 | $6.28 | OTC Trade |
18:40:19 - 06-Jun-25 |
| Unknown* | 180 | $6.275 | OTC Trade |
18:39:30 - 06-Jun-25 |
| Unknown* | 180 | $6.275 | OTC Trade |
18:38:10 - 06-Jun-25 |
| Unknown* | 200 | $6.275 | OTC Trade |
18:38:10 - 06-Jun-25 |
| Unknown* | 500 | $6.29 | OTC Trade |
18:33:51 - 06-Jun-25 |
| Unknown* | 12 | $6.28 | OTC Trade |
18:31:17 - 06-Jun-25 |
| Unknown* | 12 | $6.28 | OTC Trade |
18:31:17 - 06-Jun-25 |
| Unknown* | 12 | $6.27 | OTC Trade |
18:30:37 - 06-Jun-25 |
| Unknown* | 12 | $6.27 | OTC Trade |
18:30:37 - 06-Jun-25 |
| Unknown* | 6 | $6.27 | OTC Trade |
18:30:37 - 06-Jun-25 |
| Unknown* | 100 | $6.25 | OTC Trade |
18:23:22 - 06-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
18:22:12 - 06-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
18:22:12 - 06-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
18:22:12 - 06-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
18:22:12 - 06-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
18:22:12 - 06-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
18:22:12 - 06-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
18:22:12 - 06-Jun-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
18:22:12 - 06-Jun-25 |
| Unknown* | 2 | $6.25 | OTC Trade |
18:22:12 - 06-Jun-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 2 | $6.25 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $6.26 | OTC Trade |
18:21:12 - 06-Jun-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
18:21:12 - 06-Jun-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
18:21:12 - 06-Jun-25 |
| Unknown* | 20 | $6.275 | OTC Trade |
18:15:00 - 06-Jun-25 |
| Unknown* | 20 | $6.28 | OTC Trade |
18:14:21 - 06-Jun-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
18:11:51 - 06-Jun-25 |
| Unknown* | 461 | $6.285 | OTC Trade |
18:11:51 - 06-Jun-25 |
| Unknown* | 200 | $6.305 | OTC Trade |
18:02:10 - 06-Jun-25 |
| Unknown* | 100 | $6.3007 | OTC Trade |
18:01:44 - 06-Jun-25 |
| Unknown* | 100 | $6.305 | OTC Trade |
18:01:44 - 06-Jun-25 |
| Unknown* | 4,400 | $6.3012 | OTC Trade |
18:01:44 - 06-Jun-25 |
| Unknown* | 300 | $6.3007 | OTC Trade |
18:01:44 - 06-Jun-25 |
| Unknown* | 5 | $6.31 | OTC Trade |
17:59:55 - 06-Jun-25 |
| Unknown* | 4 | $6.31 | OTC Trade |
17:59:55 - 06-Jun-25 |
| Unknown* | 2 | $6.31 | OTC Trade |
17:59:55 - 06-Jun-25 |
| Unknown* | 5 | $6.30 | OTC Trade |
17:56:19 - 06-Jun-25 |
| Unknown* | 4 | $6.30 | OTC Trade |
17:56:19 - 06-Jun-25 |
| Unknown* | 1 | $6.32 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 1 | $6.32 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 8 | $6.33 | OTC Trade |
17:43:06 - 06-Jun-25 |
| Unknown* | 8 | $6.33 | OTC Trade |
17:43:06 - 06-Jun-25 |
| Unknown* | 43 | $6.32 | OTC Trade |
17:39:35 - 06-Jun-25 |
| Unknown* | 1 | $6.32 | OTC Trade |
17:39:35 - 06-Jun-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
17:39:33 - 06-Jun-25 |
| Unknown* | 100 | $6.3205 | OTC Trade |
17:33:00 - 06-Jun-25 |
| Unknown* | 5,400 | $6.32 | OTC Trade |
17:33:00 - 06-Jun-25 |
| Unknown* | 9,100 | $6.322 | OTC Trade |
17:33:00 - 06-Jun-25 |
| Unknown* | 200 | $6.325 | OTC Trade |
17:33:00 - 06-Jun-25 |
| Unknown* | 472 | $6.345 | OTC Trade |
17:30:49 - 06-Jun-25 |
| Unknown* | 0 | $6.34 | OTC Trade |
17:26:14 - 06-Jun-25 |
| Unknown* | 0 | $6.34 | OTC Trade |
17:26:14 - 06-Jun-25 |
| Unknown* | 0 | $6.34 | OTC Trade |
17:26:14 - 06-Jun-25 |
| Unknown* | 1 | $6.34 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 2 | $6.34 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 2 | $6.34 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 2 | $6.34 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 1 | $6.34 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 2 | $6.34 | OTC Trade |
17:24:44 - 06-Jun-25 |
| Unknown* | 2 | $6.34 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 1 | $6.34 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 1 | $6.34 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 2 | $6.34 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 2 | $6.34 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 7 | $6.34 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 8 | $6.34 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 2 | $6.34 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 3 | $6.34 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 50 | $6.34 | OTC Trade |
17:21:15 - 06-Jun-25 |
| Unknown* | 200 | $6.345 | OTC Trade |
17:20:19 - 06-Jun-25 |
| Unknown* | 100 | $6.345 | OTC Trade |
17:20:19 - 06-Jun-25 |
| Unknown* | 3,200 | $6.345 | OTC Trade |
17:20:19 - 06-Jun-25 |
| Unknown* | 0 | $6.38 | OTC Trade |
17:18:36 - 06-Jun-25 |
| Unknown* | 0 | $6.38 | OTC Trade |
17:18:36 - 06-Jun-25 |
| Unknown* | 0 | $6.38 | OTC Trade |
17:18:36 - 06-Jun-25 |
| Unknown* | 100 | $6.3688 | OTC Trade |
17:18:11 - 06-Jun-25 |
| Unknown* | 1 | $6.46 | OTC Trade |
17:08:47 - 06-Jun-25 |
| Unknown* | 2 | $6.46 | OTC Trade |
17:08:47 - 06-Jun-25 |
| Unknown* | 2 | $6.46 | OTC Trade |
17:08:46 - 06-Jun-25 |
| Unknown* | 15 | $6.44 | OTC Trade |
17:05:17 - 06-Jun-25 |
| Unknown* | 0 | $6.42 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $6.42 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $6.42 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $6.42 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 0 | $6.42 | OTC Trade |
17:01:39 - 06-Jun-25 |
| Unknown* | 200 | $6.42 | OTC Trade |
17:01:36 - 06-Jun-25 |
| Unknown* | 4 | $6.42 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 8 | $6.42 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 9 | $6.42 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $6.37 | OTC Trade |
16:54:07 - 06-Jun-25 |
| Unknown* | 1 | $6.37 | OTC Trade |
16:54:07 - 06-Jun-25 |
| Unknown* | 1 | $6.37 | OTC Trade |
16:54:07 - 06-Jun-25 |
| Unknown* | 1 | $6.37 | OTC Trade |
16:48:52 - 06-Jun-25 |
| Unknown* | 0 | $6.37 | OTC Trade |
16:48:52 - 06-Jun-25 |
| Unknown* | 1 | $6.37 | OTC Trade |
16:48:52 - 06-Jun-25 |
| Unknown* | 6 | $6.37 | OTC Trade |
16:45:07 - 06-Jun-25 |
| Unknown* | 12 | $6.37 | OTC Trade |
16:45:07 - 06-Jun-25 |
| Unknown* | 12 | $6.37 | OTC Trade |
16:45:06 - 06-Jun-25 |
| Unknown* | 2,047 | $6.34 | OTC Trade |
16:39:25 - 06-Jun-25 |
| Unknown* | 150 | $6.355 | OTC Trade |
16:38:25 - 06-Jun-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
16:34:13 - 06-Jun-25 |
| Unknown* | 2,047 | $6.35 | OTC Trade |
16:34:11 - 06-Jun-25 |
| Unknown* | 158 | $6.3188 | Cross OTC Trade |
16:31:00 - 06-Jun-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
16:29:59 - 06-Jun-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
16:29:59 - 06-Jun-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
16:29:58 - 06-Jun-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
16:29:58 - 06-Jun-25 |
| Unknown* | 1 | $6.32 | OTC Trade |
16:29:58 - 06-Jun-25 |
| Unknown* | 1 | $6.32 | OTC Trade |
16:29:58 - 06-Jun-25 |
| Unknown* | 3,500 | $6.335 | OTC Trade |
16:28:03 - 06-Jun-25 |
| Unknown* | 100 | $6.35 | OTC Trade |
16:28:00 - 06-Jun-25 |
| Unknown* | 783 | $6.30 | OTC Trade |
16:24:57 - 06-Jun-25 |
| Unknown* | 155 | $6.308375 | Currency Conversion Negotiated Trade |
16:24:00 - 06-Jun-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
16:23:04 - 06-Jun-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
16:23:04 - 06-Jun-25 |
| Unknown* | 100 | $6.282 | OTC Trade |
16:22:28 - 06-Jun-25 |
| Unknown* | 15 | $6.27 | OTC Trade |
16:19:02 - 06-Jun-25 |
| Unknown* | 100 | $6.275 | OTC Trade |
16:16:41 - 06-Jun-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
16:12:17 - 06-Jun-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
16:12:17 - 06-Jun-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
16:12:17 - 06-Jun-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
16:11:38 - 06-Jun-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
16:11:38 - 06-Jun-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
16:11:38 - 06-Jun-25 |
| Unknown* | 2 | $6.29 | OTC Trade |
16:08:41 - 06-Jun-25 |
| Unknown* | 6 | $6.29 | OTC Trade |
15:55:29 - 06-Jun-25 |
| Unknown* | 12 | $6.29 | OTC Trade |
15:55:29 - 06-Jun-25 |
| Unknown* | 12 | $6.29 | OTC Trade |
15:55:29 - 06-Jun-25 |
| Unknown* | 1 | $6.29 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 1 | $6.29 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 1 | $6.29 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 2 | $6.29 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 2 | $6.29 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 1 | $6.29 | OTC Trade |
15:54:12 - 06-Jun-25 |
| Unknown* | 2 | $6.29 | OTC Trade |
15:54:12 - 06-Jun-25 |
| Unknown* | 2 | $6.29 | OTC Trade |
15:54:12 - 06-Jun-25 |
| Unknown* | 15 | $6.29 | OTC Trade |
15:54:07 - 06-Jun-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 1 | $6.28 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 1 | $6.28 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 170 | $6.30 | OTC Trade |
15:48:37 - 06-Jun-25 |
| Unknown* | 85 | $6.30 | OTC Trade |
15:48:37 - 06-Jun-25 |
| Unknown* | 180 | $6.30 | OTC Trade |
15:48:37 - 06-Jun-25 |
| Unknown* | 8 | $6.2912 | Cross OTC Trade |
15:48:36 - 06-Jun-25 |
| Unknown* | 1 | $6.29 | OTC Trade |
15:48:04 - 06-Jun-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
15:48:03 - 06-Jun-25 |
| Unknown* | 1 | $6.29 | OTC Trade |
15:48:03 - 06-Jun-25 |
| Unknown* | 1,850 | $6.312971 | Currency Conversion Negotiated Trade |
15:47:22 - 06-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
15:47:08 - 06-Jun-25 |
| Unknown* | 1 | $6.30 | OTC Trade |
15:47:08 - 06-Jun-25 |
| Unknown* | 1 | $6.30 | OTC Trade |
15:47:08 - 06-Jun-25 |
| Unknown* | 41 | $6.332914 | Currency Conversion Negotiated Trade |
15:47:00 - 06-Jun-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
15:40:52 - 06-Jun-25 |
| Unknown* | 1 | $6.32 | OTC Trade |
15:40:52 - 06-Jun-25 |
| Unknown* | 1 | $6.32 | OTC Trade |
15:40:52 - 06-Jun-25 |
| Unknown* | 1 | $6.32 | OTC Trade |
15:37:49 - 06-Jun-25 |
| Unknown* | 1 | $6.32 | OTC Trade |
15:37:49 - 06-Jun-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
15:37:49 - 06-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
15:36:40 - 06-Jun-25 |
| Unknown* | 1 | $6.30 | OTC Trade |
15:36:40 - 06-Jun-25 |
| Unknown* | 1 | $6.30 | OTC Trade |
15:36:40 - 06-Jun-25 |
| Unknown* | 600 | $6.315 | OTC Trade |
15:34:27 - 06-Jun-25 |
| Unknown* | 1 | $6.30 | OTC Trade |
15:30:16 - 06-Jun-25 |
| Unknown* | 2 | $6.30 | OTC Trade |
15:30:16 - 06-Jun-25 |
| Unknown* | 2 | $6.30 | OTC Trade |
15:30:16 - 06-Jun-25 |
| Unknown* | 1 | $6.31 | OTC Trade |
15:30:12 - 06-Jun-25 |
| Unknown* | 1 | $6.31 | OTC Trade |
15:30:12 - 06-Jun-25 |