| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $6.275 | OTC Trade |
19:04:11 - 11-Jul-25 |
| Unknown* | 5 | $6.2412 | Cross OTC Trade |
18:58:37 - 11-Jul-25 |
| Unknown* | 375 | $6.245 | OTC Trade |
18:57:50 - 11-Jul-25 |
| Unknown* | 50 | $6.245 | OTC Trade |
18:55:26 - 11-Jul-25 |
| Unknown* | 50 | $6.255 | OTC Trade |
18:43:05 - 11-Jul-25 |
| Unknown* | 200 | $6.251 | OTC Trade |
18:16:55 - 11-Jul-25 |
| Unknown* | 75 | $6.26 | OTC Trade |
18:14:38 - 11-Jul-25 |
| Unknown* | 80 | $6.26 | OTC Trade |
18:14:38 - 11-Jul-25 |
| Unknown* | 100 | $6.26 | OTC Trade |
18:14:38 - 11-Jul-25 |
| Unknown* | 14 | $6.2688 | Cross OTC Trade |
18:10:56 - 11-Jul-25 |
| Unknown* | 1 | $6.2788 | Cross OTC Trade |
18:08:59 - 11-Jul-25 |
| Unknown* | 300 | $6.285 | OTC Trade |
18:08:20 - 11-Jul-25 |
| Unknown* | 113 | $6.315 | OTC Trade |
17:54:45 - 11-Jul-25 |
| Unknown* | 145 | $6.2912 | Cross OTC Trade |
17:44:46 - 11-Jul-25 |
| Unknown* | 200 | $6.295 | OTC Trade |
17:44:32 - 11-Jul-25 |
| Unknown* | 225 | $6.3188 | Cross OTC Trade |
17:37:27 - 11-Jul-25 |
| Unknown* | 100 | $6.32 | OTC Trade |
17:36:20 - 11-Jul-25 |
| Unknown* | 1,000 | $6.329 | OTC Trade |
17:35:11 - 11-Jul-25 |
| Unknown* | 476 | $6.3212 | Cross OTC Trade |
17:34:50 - 11-Jul-25 |
| Unknown* | 50 | $6.325 | OTC Trade |
17:34:46 - 11-Jul-25 |
| Unknown* | 476 | $6.2888 | Cross OTC Trade |
17:28:53 - 11-Jul-25 |
| Unknown* | 100 | $6.29 | OTC Trade |
17:28:29 - 11-Jul-25 |
| Unknown* | 500 | $6.2788 | Cross OTC Trade |
17:23:27 - 11-Jul-25 |
| Unknown* | 0 | $6.26 | OTC Trade |
17:20:15 - 11-Jul-25 |
| Unknown* | 300 | $6.265 | OTC Trade |
17:19:57 - 11-Jul-25 |
| Unknown* | 40 | $6.2612 | Cross OTC Trade |
17:10:17 - 11-Jul-25 |
| Unknown* | 2 | $6.27 | OTC Trade |
17:09:51 - 11-Jul-25 |
| Unknown* | 4 | $6.27 | OTC Trade |
17:09:51 - 11-Jul-25 |
| Unknown* | 4 | $6.27 | OTC Trade |
17:09:51 - 11-Jul-25 |
| Unknown* | 2,154 | $6.27 | OTC Trade |
17:06:20 - 11-Jul-25 |
| Unknown* | 2,154 | $6.27 | OTC Trade |
17:06:20 - 11-Jul-25 |
| Unknown* | 1 | $6.28 | OTC Trade |
16:56:33 - 11-Jul-25 |
| Unknown* | 1 | $6.28 | OTC Trade |
16:56:33 - 11-Jul-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
16:56:33 - 11-Jul-25 |
| Unknown* | 1 | $6.29 | OTC Trade |
16:56:12 - 11-Jul-25 |
| Unknown* | 100 | $6.272 | OTC Trade |
16:54:14 - 11-Jul-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
16:51:43 - 11-Jul-25 |
| Unknown* | 4 | $6.2807 | OTC Trade |
16:51:43 - 11-Jul-25 |
| Unknown* | 100 | $6.2814 | OTC Trade |
16:51:43 - 11-Jul-25 |
| Unknown* | 95 | $6.30 | OTC Trade |
16:46:19 - 11-Jul-25 |
| Unknown* | 85 | $6.29 | OTC Trade |
16:45:17 - 11-Jul-25 |
| Unknown* | 14 | $6.2912 | Cross OTC Trade |
16:44:07 - 11-Jul-25 |
| Unknown* | 500 | $6.295 | OTC Trade |
16:43:21 - 11-Jul-25 |
| Unknown* | 79 | $6.30 | OTC Trade |
16:42:55 - 11-Jul-25 |
| Unknown* | 29 | $6.2912 | Cross OTC Trade |
16:42:26 - 11-Jul-25 |
| Unknown* | 300 | $6.295 | OTC Trade |
16:42:14 - 11-Jul-25 |
| Unknown* | 428 | $6.333325 | SI Trade Currency Conversion |
16:40:38 - 11-Jul-25 |
| Unknown* | 12 | $6.31 | OTC Trade |
16:39:43 - 11-Jul-25 |
| Unknown* | 5 | $6.31 | OTC Trade |
16:39:43 - 11-Jul-25 |
| Unknown* | 11 | $6.31 | OTC Trade |
16:39:43 - 11-Jul-25 |
| Unknown* | 2,638 | $6.3193 | OTC Trade |
16:38:34 - 11-Jul-25 |
| Unknown* | 363 | $6.3193 | OTC Trade |
16:38:34 - 11-Jul-25 |
| Unknown* | 100 | $6.32 | OTC Trade |
16:38:23 - 11-Jul-25 |
| Unknown* | 11 | $6.30 | OTC Trade |
16:35:24 - 11-Jul-25 |
| Unknown* | 50 | $6.30 | Cross OTC Trade |
16:34:57 - 11-Jul-25 |
| Unknown* | 2 | $6.28 | OTC Trade |
16:34:06 - 11-Jul-25 |
| Unknown* | 2 | $6.28 | OTC Trade |
16:34:06 - 11-Jul-25 |
| Unknown* | 1 | $6.28 | OTC Trade |
16:34:06 - 11-Jul-25 |
| Unknown* | 645 | $6.310671 | Currency Conversion Negotiated Trade |
16:33:38 - 11-Jul-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
16:30:54 - 11-Jul-25 |
| Unknown* | 1 | $6.28 | OTC Trade |
16:30:54 - 11-Jul-25 |
| Unknown* | 1 | $6.28 | OTC Trade |
16:30:54 - 11-Jul-25 |
| Unknown* | 30 | $6.2788 | Cross OTC Trade |
16:29:33 - 11-Jul-25 |
| Unknown* | 79 | $6.2688 | Cross OTC Trade |
16:28:09 - 11-Jul-25 |
| Unknown* | 400 | $6.255 | OTC Trade |
16:27:30 - 11-Jul-25 |
| Unknown* | 4,600 | $6.255 | OTC Trade |
16:27:30 - 11-Jul-25 |
| Unknown* | 5 | $6.26 | OTC Trade |
16:27:25 - 11-Jul-25 |
| Unknown* | 2 | $6.26 | OTC Trade |
16:27:25 - 11-Jul-25 |
| Unknown* | 4 | $6.26 | OTC Trade |
16:27:25 - 11-Jul-25 |
| Unknown* | 0 | $6.26 | OTC Trade |
16:25:43 - 11-Jul-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
16:25:43 - 11-Jul-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
16:25:43 - 11-Jul-25 |
| Unknown* | 30 | $6.2688 | Cross OTC Trade |
16:21:26 - 11-Jul-25 |
| Unknown* | 100 | $6.275 | OTC Trade |
16:20:39 - 11-Jul-25 |
| Unknown* | 500 | $6.278 | OTC Trade |
16:19:58 - 11-Jul-25 |
| Unknown* | 300 | $6.2786 | OTC Trade |
16:19:58 - 11-Jul-25 |
| Unknown* | 600 | $6.28 | OTC Trade |
16:19:58 - 11-Jul-25 |
| Unknown* | 20 | $6.27 | OTC Trade |
16:19:44 - 11-Jul-25 |
| Unknown* | 80 | $6.27 | OTC Trade |
16:19:44 - 11-Jul-25 |
| Unknown* | 400 | $6.2699 | OTC Trade |
16:19:44 - 11-Jul-25 |
| Unknown* | 20 | $6.27 | OTC Trade |
16:19:44 - 11-Jul-25 |
| Unknown* | 180 | $6.27 | OTC Trade |
16:19:44 - 11-Jul-25 |
| Unknown* | 100 | $6.27 | OTC Trade |
16:19:44 - 11-Jul-25 |
| Unknown* | 400 | $6.2699 | OTC Trade |
16:19:44 - 11-Jul-25 |
| Unknown* | 400 | $6.265 | OTC Trade |
16:19:33 - 11-Jul-25 |
| Unknown* | 3,100 | $6.265 | OTC Trade |
16:19:33 - 11-Jul-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
16:17:20 - 11-Jul-25 |
| Unknown* | 0 | $6.26 | OTC Trade |
16:17:20 - 11-Jul-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
16:17:20 - 11-Jul-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
16:17:18 - 11-Jul-25 |
| Unknown* | 0 | $6.26 | OTC Trade |
16:17:18 - 11-Jul-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
16:17:18 - 11-Jul-25 |
| Unknown* | 2 | $6.26 | OTC Trade |
16:16:56 - 11-Jul-25 |
| Unknown* | 2 | $6.26 | OTC Trade |
16:16:56 - 11-Jul-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
16:16:55 - 11-Jul-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
16:14:32 - 11-Jul-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
16:14:32 - 11-Jul-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
16:14:32 - 11-Jul-25 |
| Unknown* | 20 | $6.247566 | SI Trade Currency Conversion |
16:12:39 - 11-Jul-25 |
| Unknown* | 100 | $6.265 | OTC Trade |
16:12:33 - 11-Jul-25 |
| Unknown* | 125 | $6.265 | OTC Trade |
16:12:33 - 11-Jul-25 |
| Unknown* | 0 | $6.245229 | SI Trade Currency Conversion |
16:08:57 - 11-Jul-25 |
| Unknown* | 500 | $6.265 | OTC Trade |
16:08:28 - 11-Jul-25 |
| Unknown* | 4,559 | $6.296969 | Currency Conversion Negotiated Trade |
16:08:19 - 11-Jul-25 |
| Unknown* | 2 | $6.27 | OTC Trade |
16:07:53 - 11-Jul-25 |
| Unknown* | 5 | $6.27 | OTC Trade |
16:07:53 - 11-Jul-25 |
| Unknown* | 4 | $6.27 | OTC Trade |
16:07:53 - 11-Jul-25 |
| Unknown* | 2 | $6.265 | OTC Trade |
16:04:30 - 11-Jul-25 |
| Unknown* | 500 | $6.265 | OTC Trade |
16:03:47 - 11-Jul-25 |
| Unknown* | 1,000 | $6.235 | OTC Trade |
16:03:32 - 11-Jul-25 |
| Unknown* | 0 | $6.21 | OTC Trade |
16:00:47 - 11-Jul-25 |
| Unknown* | 1 | $6.21 | OTC Trade |
16:00:47 - 11-Jul-25 |
| Unknown* | 1 | $6.21 | OTC Trade |
16:00:47 - 11-Jul-25 |
| Unknown* | 766 | $6.22 | OTC Trade |
15:59:31 - 11-Jul-25 |
| Unknown* | 22 | $6.22 | OTC Trade |
15:59:31 - 11-Jul-25 |
| Unknown* | 26 | $6.22 | OTC Trade |
15:56:13 - 11-Jul-25 |
| Unknown* | 400 | $6.228 | OTC Trade |
15:55:16 - 11-Jul-25 |
| Unknown* | 8 | $6.23 | OTC Trade |
15:55:03 - 11-Jul-25 |
| Unknown* | 180 | $6.23 | OTC Trade |
15:55:03 - 11-Jul-25 |
| Unknown* | 100 | $6.23 | OTC Trade |
15:55:03 - 11-Jul-25 |
| Unknown* | 300 | $6.23 | OTC Trade |
15:55:03 - 11-Jul-25 |
| Unknown* | 12 | $6.23 | OTC Trade |
15:55:03 - 11-Jul-25 |
| Unknown* | 0 | $6.24 | OTC Trade |
15:52:03 - 11-Jul-25 |
| Unknown* | 1 | $6.24 | OTC Trade |
15:52:03 - 11-Jul-25 |
| Unknown* | 1 | $6.24 | OTC Trade |
15:52:03 - 11-Jul-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:51:59 - 11-Jul-25 |
| Unknown* | 1 | $6.23 | OTC Trade |
15:51:59 - 11-Jul-25 |
| Unknown* | 1 | $6.23 | OTC Trade |
15:51:58 - 11-Jul-25 |
| Unknown* | 1 | $6.23 | OTC Trade |
15:51:58 - 11-Jul-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:51:58 - 11-Jul-25 |
| Unknown* | 1 | $6.23 | OTC Trade |
15:51:58 - 11-Jul-25 |
| Unknown* | 1 | $6.24 | OTC Trade |
15:51:52 - 11-Jul-25 |
| Unknown* | 1 | $6.24 | OTC Trade |
15:51:52 - 11-Jul-25 |
| Unknown* | 0 | $6.24 | OTC Trade |
15:51:52 - 11-Jul-25 |
| Unknown* | 88 | $6.2412 | Cross OTC Trade |
15:51:23 - 11-Jul-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
15:51:16 - 11-Jul-25 |
| Unknown* | 1 | $6.22 | OTC Trade |
15:51:16 - 11-Jul-25 |
| Unknown* | 1 | $6.22 | OTC Trade |
15:51:16 - 11-Jul-25 |
| Unknown* | 200 | $6.225 | OTC Trade |
15:51:06 - 11-Jul-25 |
| Unknown* | 29 | $6.2388 | Cross OTC Trade |
15:49:26 - 11-Jul-25 |
| Unknown* | 0 | $6.19 | OTC Trade |
15:46:44 - 11-Jul-25 |
| Unknown* | 1 | $6.19 | OTC Trade |
15:46:44 - 11-Jul-25 |
| Unknown* | 1 | $6.19 | OTC Trade |
15:46:43 - 11-Jul-25 |
| Unknown* | 100 | $6.205 | OTC Trade |
15:44:22 - 11-Jul-25 |
| Unknown* | 50 | $6.205 | OTC Trade |
15:43:51 - 11-Jul-25 |
| Unknown* | 35 | $6.1812 | Cross OTC Trade |
15:41:53 - 11-Jul-25 |
| Unknown* | 90 | $6.20 | Cross OTC Trade |
15:40:50 - 11-Jul-25 |
| Unknown* | 1 | $6.20 | OTC Trade |
15:40:44 - 11-Jul-25 |
| Unknown* | 2 | $6.20 | OTC Trade |
15:40:44 - 11-Jul-25 |
| Unknown* | 2 | $6.20 | OTC Trade |
15:40:44 - 11-Jul-25 |
| Unknown* | 1,000 | $6.195 | OTC Trade |
15:40:44 - 11-Jul-25 |
| Unknown* | 80 | $6.1788 | Cross OTC Trade |
15:38:11 - 11-Jul-25 |
| Unknown* | 3 | $6.2212 | Cross OTC Trade |
15:34:15 - 11-Jul-25 |
| Unknown* | 1,000 | $6.205 | OTC Trade |
15:33:22 - 11-Jul-25 |
| Unknown* | 1 | $6.233619 | Currency Conversion Negotiated Trade |
15:33:05 - 11-Jul-25 |
| Unknown* | 1 | $6.307144 | Currency Conversion Negotiated Trade |
15:33:05 - 11-Jul-25 |
| Unknown* | 2 | $6.21 | OTC Trade |
15:32:29 - 11-Jul-25 |
| Unknown* | 4 | $6.21 | OTC Trade |
15:32:29 - 11-Jul-25 |
| Unknown* | 4 | $6.21 | OTC Trade |
15:32:29 - 11-Jul-25 |
| Unknown* | 9 | $6.1988 | Cross OTC Trade |
15:28:50 - 11-Jul-25 |
| Unknown* | 100 | $6.21 | OTC Trade |
15:24:33 - 11-Jul-25 |
| Unknown* | 500 | $6.205 | OTC Trade |
15:24:33 - 11-Jul-25 |
| Unknown* | 200 | $6.208 | OTC Trade |
15:24:33 - 11-Jul-25 |
| Unknown* | 1 | $6.16 | OTC Trade |
15:22:16 - 11-Jul-25 |
| Unknown* | 1 | $6.16 | OTC Trade |
15:22:16 - 11-Jul-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:22:16 - 11-Jul-25 |
| Unknown* | 5,000 | $6.165 | OTC Trade |
15:20:56 - 11-Jul-25 |
| Unknown* | 3 | $6.16 | OTC Trade |
15:20:54 - 11-Jul-25 |
| Unknown* | 1 | $6.17 | OTC Trade |
15:18:54 - 11-Jul-25 |
| Unknown* | 1 | $6.17 | OTC Trade |
15:18:54 - 11-Jul-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
15:18:54 - 11-Jul-25 |
| Unknown* | 15 | $6.17 | OTC Trade |
15:18:43 - 11-Jul-25 |
| Unknown* | 750 | $6.215169 | Currency Conversion Negotiated Trade |
15:16:25 - 11-Jul-25 |
| Unknown* | 38 | $6.215576 | Currency Conversion Negotiated Trade |
15:15:44 - 11-Jul-25 |
| Unknown* | 1,000 | $6.17 | OTC Trade |
15:14:24 - 11-Jul-25 |
| Unknown* | 1 | $6.16 | OTC Trade |
15:12:21 - 11-Jul-25 |
| Unknown* | 1 | $6.16 | OTC Trade |
15:12:21 - 11-Jul-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:12:21 - 11-Jul-25 |
| Unknown* | 1 | $6.16 | OTC Trade |
15:09:22 - 11-Jul-25 |
| Unknown* | 1 | $6.16 | OTC Trade |
15:09:22 - 11-Jul-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:09:21 - 11-Jul-25 |
| Unknown* | 30 | $6.145 | OTC Trade |
15:05:43 - 11-Jul-25 |
| Unknown* | 100 | $6.128 | OTC Trade |
15:04:36 - 11-Jul-25 |
| Unknown* | 200 | $6.128 | OTC Trade |
15:02:50 - 11-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
15:02:28 - 11-Jul-25 |
| Unknown* | 2 | $6.13 | OTC Trade |
15:02:27 - 11-Jul-25 |
| Unknown* | 1 | $6.13 | OTC Trade |
15:02:27 - 11-Jul-25 |
| Unknown* | 1,000 | $6.11 | OTC Trade |
15:00:27 - 11-Jul-25 |
| Unknown* | 1,067 | $6.095 | OTC Trade |
14:59:42 - 11-Jul-25 |
| Unknown* | 4,600 | $6.095 | OTC Trade |
14:58:25 - 11-Jul-25 |
| Unknown* | 10,101 | $6.09 | OTC Trade |
14:57:51 - 11-Jul-25 |
| Unknown* | 500 | $6.085 | OTC Trade |
14:57:31 - 11-Jul-25 |
| Unknown* | 5 | $6.06 | OTC Trade |
14:53:18 - 11-Jul-25 |
| Unknown* | 12 | $6.06 | OTC Trade |
14:53:18 - 11-Jul-25 |
| Unknown* | 11 | $6.06 | OTC Trade |
14:53:18 - 11-Jul-25 |
| Unknown* | 1 | $6.06 | OTC Trade |
14:53:18 - 11-Jul-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
14:53:18 - 11-Jul-25 |
| Unknown* | 1 | $6.07 | OTC Trade |
14:53:17 - 11-Jul-25 |
| Unknown* | 1 | $6.07 | OTC Trade |
14:53:17 - 11-Jul-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:53:17 - 11-Jul-25 |