| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $17.835 | OTC Trade |
19:10:27 - 27-Mar-26 |
| Unknown* | 300 | $17.815 | OTC Trade |
19:07:55 - 27-Mar-26 |
| Unknown* | 100 | $17.8007 | OTC Trade |
19:07:33 - 27-Mar-26 |
| Unknown* | 70 | $17.865 | OTC Trade |
19:05:08 - 27-Mar-26 |
| Unknown* | 148 | $17.88 | SI Trade |
19:01:42 - 27-Mar-26 |
| Unknown* | 0 | $17.88 | SI Trade |
19:00:55 - 27-Mar-26 |
| Unknown* | 7 | $17.8607 | OTC Trade |
18:57:35 - 27-Mar-26 |
| Unknown* | 2 | $17.88 | SI Trade |
18:55:10 - 27-Mar-26 |
| Unknown* | 26 | $17.89 | SI Trade |
18:51:12 - 27-Mar-26 |
| Unknown* | 0 | $17.87 | SI Trade |
18:49:42 - 27-Mar-26 |
| Unknown* | 3 | $17.87 | SI Trade |
18:47:54 - 27-Mar-26 |
| Unknown* | 11 | $17.88 | SI Trade |
18:45:24 - 27-Mar-26 |
| Unknown* | 2 | $17.92 | SI Trade |
18:43:40 - 27-Mar-26 |
| Unknown* | 0 | $17.93 | OTC Trade |
18:43:28 - 27-Mar-26 |
| Unknown* | 0 | $17.88 | SI Trade |
18:40:05 - 27-Mar-26 |
| Unknown* | 2 | $17.89 | SI Trade |
18:38:19 - 27-Mar-26 |
| Unknown* | 0 | $17.90 | SI Trade |
18:36:27 - 27-Mar-26 |
| Unknown* | 10 | $17.915 | OTC Trade |
18:33:49 - 27-Mar-26 |
| Unknown* | 2 | $17.90 | SI Trade |
18:33:46 - 27-Mar-26 |
| Unknown* | 20 | $17.91 | SI Trade |
18:33:19 - 27-Mar-26 |
| Unknown* | 74 | $17.90 | SI Trade |
18:33:19 - 27-Mar-26 |
| Unknown* | 0 | $17.88 | SI Trade |
18:28:48 - 27-Mar-26 |
| Unknown* | 0 | $17.87 | SI Trade |
18:28:34 - 27-Mar-26 |
| Unknown* | 42 | $17.87 | SI Trade |
18:26:03 - 27-Mar-26 |
| Unknown* | 15 | $17.89 | SI Trade |
18:22:04 - 27-Mar-26 |
| Unknown* | 0 | $17.88 | SI Trade |
18:21:50 - 27-Mar-26 |
| Unknown* | 8 | $17.90 | SI Trade |
18:20:46 - 27-Mar-26 |
| Unknown* | 0 | $17.77 | SI Trade |
18:12:59 - 27-Mar-26 |
| Unknown* | 0 | $17.78 | SI Trade |
18:11:02 - 27-Mar-26 |
| Unknown* | 20 | $17.81 | OTC Trade |
18:08:08 - 27-Mar-26 |
| Unknown* | 9 | $17.80 | SI Trade |
18:07:52 - 27-Mar-26 |
| Unknown* | 7 | $17.7807 | OTC Trade |
18:03:18 - 27-Mar-26 |
| Unknown* | 558 | $17.78 | SI Trade |
18:02:07 - 27-Mar-26 |
| Unknown* | 3 | $17.79 | SI Trade |
18:01:04 - 27-Mar-26 |
| Unknown* | 0 | $17.77 | SI Trade |
17:59:27 - 27-Mar-26 |
| Unknown* | 6 | $17.75 | SI Trade |
17:59:02 - 27-Mar-26 |
| Unknown* | 0 | $17.73 | SI Trade |
17:57:27 - 27-Mar-26 |
| Unknown* | 3 | $17.74 | SI Trade |
17:56:55 - 27-Mar-26 |
| Unknown* | 6 | $17.7886 | Negotiated Trade OTC Trade |
17:54:18 - 27-Mar-26 |
| Unknown* | 0 | $17.79 | SI Trade |
17:53:22 - 27-Mar-26 |
| Unknown* | 200 | $17.762 | OTC Trade |
17:50:38 - 27-Mar-26 |
| Unknown* | 10 | $17.74 | SI Trade |
17:46:13 - 27-Mar-26 |
| Unknown* | 60 | $17.7493 | OTC Trade |
17:43:24 - 27-Mar-26 |
| Unknown* | 37 | $17.73 | SI Trade |
17:42:38 - 27-Mar-26 |
| Unknown* | 7 | $17.72 | SI Trade |
17:42:37 - 27-Mar-26 |
| Unknown* | 0 | $17.72 | SI Trade |
17:41:59 - 27-Mar-26 |
| Unknown* | 0 | $17.78 | SI Trade |
17:39:16 - 27-Mar-26 |
| Unknown* | 140 | $17.80 | SI Trade |
17:36:33 - 27-Mar-26 |
| Unknown* | 7,000 | $17.80 | OTC Trade |
17:31:57 - 27-Mar-26 |
| Unknown* | 2 | $17.81 | SI Trade |
17:28:05 - 27-Mar-26 |
| Unknown* | 350 | $17.905 | OTC Trade |
17:22:21 - 27-Mar-26 |
| Unknown* | 6 | $17.9086 | Negotiated Trade OTC Trade |
17:19:17 - 27-Mar-26 |
| Unknown* | 83 | $17.9701 | OTC Trade |
17:15:47 - 27-Mar-26 |
| Unknown* | 4 | $17.9701 | OTC Trade |
17:15:46 - 27-Mar-26 |
| Unknown* | 0 | $18.01 | SI Trade |
17:10:47 - 27-Mar-26 |
| Unknown* | 250 | $17.995 | OTC Trade |
17:09:01 - 27-Mar-26 |
| Unknown* | 300 | $17.975 | OTC Trade |
17:08:31 - 27-Mar-26 |
| Unknown* | 20 | $18.025 | OTC Trade |
17:07:09 - 27-Mar-26 |
| Unknown* | 1 | $18.025 | OTC Trade |
17:07:09 - 27-Mar-26 |
| Unknown* | 50 | $17.9327 | OTC Trade |
17:06:54 - 27-Mar-26 |
| Unknown* | 1 | $17.95 | SI Trade |
17:06:32 - 27-Mar-26 |
| Unknown* | 50 | $17.945 | OTC Trade |
17:06:14 - 27-Mar-26 |
| Unknown* | 6 | $17.98 | OTC Trade |
17:04:56 - 27-Mar-26 |
| Unknown* | 0 | $17.97 | SI Trade |
17:03:52 - 27-Mar-26 |
| Unknown* | 0 | $17.98 | SI Trade |
17:02:10 - 27-Mar-26 |
| Unknown* | 50 | $17.9607 | OTC Trade |
17:00:44 - 27-Mar-26 |
| Unknown* | 113 | $18.00 | OTC Trade |
16:57:09 - 27-Mar-26 |
| Unknown* | 0 | $18.00 | SI Trade |
16:53:14 - 27-Mar-26 |
| Unknown* | 18 | $18.005 | OTC Trade |
16:52:36 - 27-Mar-26 |
| Unknown* | 500 | $18.005 | OTC Trade |
16:48:38 - 27-Mar-26 |
| Unknown* | 4 | $18.00 | SI Trade |
16:47:40 - 27-Mar-26 |
| Unknown* | 2 | $18.005 | OTC Trade |
16:46:48 - 27-Mar-26 |
| Unknown* | 200 | $17.985 | OTC Trade |
16:46:05 - 27-Mar-26 |
| Unknown* | 300 | $17.985 | OTC Trade |
16:46:05 - 27-Mar-26 |
| Unknown* | 2 | $17.96 | SI Trade |
16:44:20 - 27-Mar-26 |
| Unknown* | 2 | $17.94 | SI Trade |
16:42:42 - 27-Mar-26 |
| Unknown* | 8 | $17.96 | OTC Trade |
16:42:29 - 27-Mar-26 |
| Unknown* | 200 | $17.945 | OTC Trade |
16:42:13 - 27-Mar-26 |
| Unknown* | 0 | $17.93 | SI Trade |
16:41:27 - 27-Mar-26 |
| Unknown* | 2 | $17.92 | SI Trade |
16:40:53 - 27-Mar-26 |
| Unknown* | 6 | $17.92 | SI Trade |
16:39:23 - 27-Mar-26 |
| Unknown* | 0 | $17.99 | SI Trade |
16:31:10 - 27-Mar-26 |
| Unknown* | 100 | $18.005 | OTC Trade |
16:30:14 - 27-Mar-26 |
| Unknown* | 368 | $18.08593 | Currency Conversion Negotiated Trade |
16:29:10 - 27-Mar-26 |
| Unknown* | 2 | $17.99 | SI Trade |
16:27:08 - 27-Mar-26 |
| Unknown* | 20 | $18.01 | SI Trade |
16:24:56 - 27-Mar-26 |
| Unknown* | 1 | $18.03 | SI Trade |
16:24:43 - 27-Mar-26 |
| Unknown* | 4 | $18.0414 | Negotiated Trade OTC Trade |
16:24:08 - 27-Mar-26 |
| Unknown* | 0 | $18.03 | SI Trade |
16:23:16 - 27-Mar-26 |
| Unknown* | 8 | $18.018 | OTC Trade |
16:22:46 - 27-Mar-26 |
| Unknown* | 40 | $17.979 | OTC Trade |
16:22:16 - 27-Mar-26 |
| Unknown* | 150 | $17.94 | OTC Trade |
16:18:50 - 27-Mar-26 |
| Unknown* | 50 | $17.939 | OTC Trade |
16:18:50 - 27-Mar-26 |
| Unknown* | 2,700 | $17.94 | OTC Trade |
16:18:50 - 27-Mar-26 |
| Unknown* | 83 | $17.97 | OTC Trade |
16:17:49 - 27-Mar-26 |
| Unknown* | 0 | $17.93 | SI Trade |
16:16:56 - 27-Mar-26 |
| Unknown* | 45 | $17.909 | OTC Trade |
16:15:20 - 27-Mar-26 |
| Unknown* | 0 | $17.91 | SI Trade |
16:14:12 - 27-Mar-26 |
| Unknown* | 300 | $17.915 | OTC Trade |
16:11:49 - 27-Mar-26 |
| Unknown* | 0 | $17.91 | SI Trade |
16:11:17 - 27-Mar-26 |
| Unknown* | 0 | $17.91 | SI Trade |
16:10:24 - 27-Mar-26 |
| Unknown* | 0 | $17.93 | SI Trade |
16:09:47 - 27-Mar-26 |
| Unknown* | 0 | $17.94 | SI Trade |
16:09:39 - 27-Mar-26 |
| Unknown* | 149 | $17.968 | OTC Trade |
16:07:32 - 27-Mar-26 |
| Unknown* | 100 | $17.965 | OTC Trade |
16:07:14 - 27-Mar-26 |
| Unknown* | 200 | $17.965 | OTC Trade |
16:07:14 - 27-Mar-26 |
| Unknown* | 2 | $17.97 | SI Trade |
16:06:22 - 27-Mar-26 |
| Unknown* | 0 | $17.94 | SI Trade |
16:06:15 - 27-Mar-26 |
| Unknown* | 3 | $17.94 | SI Trade |
16:05:20 - 27-Mar-26 |
| Unknown* | 7 | $17.94 | SI Trade |
16:04:57 - 27-Mar-26 |
| Unknown* | 73 | $17.92 | SI Trade |
16:04:51 - 27-Mar-26 |
| Unknown* | 68 | $17.94 | SI Trade |
16:04:33 - 27-Mar-26 |
| Unknown* | 12 | $17.90 | SI Trade |
16:02:57 - 27-Mar-26 |
| Unknown* | 2 | $17.93 | SI Trade |
16:02:31 - 27-Mar-26 |
| Unknown* | 1 | $17.92 | SI Trade |
16:02:26 - 27-Mar-26 |
| Unknown* | 23 | $17.9286 | Negotiated Trade OTC Trade |
16:01:28 - 27-Mar-26 |
| Unknown* | 1,000 | $17.932 | OTC Trade |
16:00:01 - 27-Mar-26 |
| Unknown* | 7 | $17.93 | SI Trade |
15:59:30 - 27-Mar-26 |
| Unknown* | 35 | $17.94 | SI Trade |
15:59:30 - 27-Mar-26 |
| Unknown* | 17 | $17.94 | SI Trade |
15:58:52 - 27-Mar-26 |
| Unknown* | 5 | $17.94 | SI Trade |
15:58:47 - 27-Mar-26 |
| Unknown* | 37 | $17.92 | SI Trade |
15:58:10 - 27-Mar-26 |
| Unknown* | 3 | $17.94 | SI Trade |
15:57:18 - 27-Mar-26 |
| Unknown* | 40 | $17.89 | SI Trade |
15:56:49 - 27-Mar-26 |
| Unknown* | 0 | $17.91 | SI Trade |
15:56:48 - 27-Mar-26 |
| Unknown* | 472 | $17.92 | SI Trade |
15:56:20 - 27-Mar-26 |
| Unknown* | 615 | $17.97966 | Currency Conversion Negotiated Trade |
15:56:13 - 27-Mar-26 |
| Unknown* | 0 | $17.93 | SI Trade |
15:56:08 - 27-Mar-26 |
| Unknown* | 5 | $17.94 | SI Trade |
15:55:32 - 27-Mar-26 |
| Unknown* | 35 | $17.9614 | Negotiated Trade OTC Trade |
15:54:10 - 27-Mar-26 |
| Unknown* | 16 | $17.99 | SI Trade |
15:53:31 - 27-Mar-26 |
| Unknown* | 0 | $17.97 | SI Trade |
15:53:08 - 27-Mar-26 |
| Unknown* | 0 | $18.02 | SI Trade |
15:52:20 - 27-Mar-26 |
| Unknown* | 0 | $18.02 | SI Trade |
15:52:02 - 27-Mar-26 |
| Unknown* | 24 | $18.01584 | SI Trade Currency Conversion |
15:50:51 - 27-Mar-26 |
| Unknown* | 0 | $18.03 | SI Trade |
15:50:30 - 27-Mar-26 |
| Unknown* | 1,475 | $18.03676 | Currency Conversion Negotiated Trade |
15:48:37 - 27-Mar-26 |
| Unknown* | 40 | $18.03662 | Currency Conversion Negotiated Trade |
15:47:17 - 27-Mar-26 |
| Unknown* | 0 | $18.05 | OTC Trade |
15:45:44 - 27-Mar-26 |
| Unknown* | 0 | $18.05 | OTC Trade |
15:45:44 - 27-Mar-26 |
| Unknown* | 0 | $18.01 | SI Trade |
15:44:38 - 27-Mar-26 |
| Unknown* | 0 | $18.04 | OTC Trade |
15:44:18 - 27-Mar-26 |
| Unknown* | 0 | $18.04 | OTC Trade |
15:44:18 - 27-Mar-26 |
| Unknown* | 0 | $18.02 | SI Trade |
15:44:08 - 27-Mar-26 |
| Unknown* | 80 | $18.03 | SI Trade |
15:44:01 - 27-Mar-26 |
| Unknown* | 2 | $18.00 | SI Trade |
15:42:19 - 27-Mar-26 |
| Unknown* | 0 | $18.03 | SI Trade |
15:41:30 - 27-Mar-26 |
| Unknown* | 0 | $18.05 | OTC Trade |
15:41:07 - 27-Mar-26 |
| Unknown* | 0 | $18.05 | OTC Trade |
15:41:07 - 27-Mar-26 |
| Unknown* | 0 | $18.05 | OTC Trade |
15:40:27 - 27-Mar-26 |
| Unknown* | 556 | $18.055 | OTC Trade |
15:40:27 - 27-Mar-26 |
| Unknown* | 0 | $18.08 | SI Trade |
15:40:15 - 27-Mar-26 |
| Unknown* | 0 | $18.09 | OTC Trade |
15:38:43 - 27-Mar-26 |
| Unknown* | 0 | $18.09 | OTC Trade |
15:38:43 - 27-Mar-26 |
| Unknown* | 82 | $18.1086 | Negotiated Trade OTC Trade |
15:37:50 - 27-Mar-26 |
| Unknown* | 0 | $18.13 | SI Trade |
15:36:41 - 27-Mar-26 |
| Unknown* | 590 | $18.125 | OTC Trade |
15:36:41 - 27-Mar-26 |
| Unknown* | 140 | $18.14 | SI Trade |
15:36:25 - 27-Mar-26 |
| Unknown* | 40 | $18.12 | SI Trade |
15:36:01 - 27-Mar-26 |
| Unknown* | 1 | $18.12 | SI Trade |
15:35:34 - 27-Mar-26 |
| Unknown* | 500 | $18.125 | OTC Trade |
15:35:23 - 27-Mar-26 |
| Unknown* | 12 | $18.17 | SI Trade |
15:34:57 - 27-Mar-26 |
| Unknown* | 4 | $18.15 | SI Trade |
15:34:52 - 27-Mar-26 |
| Unknown* | 0 | $18.17 | OTC Trade |
15:33:31 - 27-Mar-26 |
| Unknown* | 0 | $18.17 | OTC Trade |
15:33:31 - 27-Mar-26 |
| Unknown* | 0 | $18.18 | SI Trade |
15:31:46 - 27-Mar-26 |
| Unknown* | 0 | $18.15 | SI Trade |
15:30:55 - 27-Mar-26 |
| Unknown* | 1 | $18.13 | SI Trade |
15:30:40 - 27-Mar-26 |
| Unknown* | 35 | $18.1307 | OTC Trade |
15:30:38 - 27-Mar-26 |
| Unknown* | 0 | $18.14 | OTC Trade |
15:30:23 - 27-Mar-26 |
| Unknown* | 0 | $18.17 | SI Trade |
15:29:10 - 27-Mar-26 |
| Unknown* | 13 | $18.15 | OTC Trade |
15:26:53 - 27-Mar-26 |
| Unknown* | 6 | $18.13 | SI Trade |
15:25:48 - 27-Mar-26 |
| Unknown* | 1 | $18.22 | SI Trade |
15:24:12 - 27-Mar-26 |
| Unknown* | 4 | $18.26 | SI Trade |
15:23:57 - 27-Mar-26 |
| Unknown* | 2 | $18.27 | SI Trade |
15:23:51 - 27-Mar-26 |
| Unknown* | 300 | $18.1993 | OTC Trade |
15:23:41 - 27-Mar-26 |
| Unknown* | 300 | $18.135 | OTC Trade |
15:23:29 - 27-Mar-26 |
| Unknown* | 20 | $18.1293 | OTC Trade |
15:23:09 - 27-Mar-26 |
| Unknown* | 24 | $18.18319 | SI Trade Currency Conversion |
15:22:27 - 27-Mar-26 |
| Unknown* | 53 | $18.18319 | SI Trade Currency Conversion |
15:22:27 - 27-Mar-26 |
| Unknown* | 18 | $18.18319 | SI Trade Currency Conversion |
15:22:26 - 27-Mar-26 |
| Unknown* | 500 | $18.145 | OTC Trade |
15:21:55 - 27-Mar-26 |
| Unknown* | 27 | $18.15 | OTC Trade |
15:21:47 - 27-Mar-26 |
| Unknown* | 232 | $18.17656 | Currency Conversion Negotiated Trade |
15:21:42 - 27-Mar-26 |
| Unknown* | 200 | $18.07 | SI Trade |
15:21:07 - 27-Mar-26 |
| Unknown* | 1 | $18.09 | SI Trade |
15:21:06 - 27-Mar-26 |
| Unknown* | 0 | $18.06 | SI Trade |
15:20:44 - 27-Mar-26 |
| Unknown* | 2 | $18.04 | SI Trade |
15:19:25 - 27-Mar-26 |
| Unknown* | 0 | $18.06 | SI Trade |
15:19:10 - 27-Mar-26 |
| Unknown* | 650 | $18.035 | OTC Trade |
15:18:51 - 27-Mar-26 |
| Unknown* | 0 | $18.03 | SI Trade |
15:18:46 - 27-Mar-26 |
| Unknown* | 2 | $18.02 | SI Trade |
15:17:53 - 27-Mar-26 |
| Unknown* | 9 | $18.15509 | Currency Conversion Negotiated Trade |
15:17:51 - 27-Mar-26 |
| Unknown* | 0 | $18.01 | SI Trade |
15:17:08 - 27-Mar-26 |
| Unknown* | 0 | $18.03 | SI Trade |
15:16:54 - 27-Mar-26 |
| Unknown* | 0 | $18.03 | SI Trade |
15:16:54 - 27-Mar-26 |
| Unknown* | 0 | $18.01 | SI Trade |
15:16:52 - 27-Mar-26 |
| Unknown* | 0 | $18.01 | SI Trade |
15:16:52 - 27-Mar-26 |
| Unknown* | 8 | $18.00 | SI Trade |
15:16:49 - 27-Mar-26 |