| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $19.57 | Cross OTC Trade |
09:33:08 - 29-Dec-25 |
| Unknown* | 15 | $19.60 | OTC Trade |
09:30:19 - 29-Dec-25 |
| Unknown* | 0 | $19.54623 | SI Trade Currency Conversion |
09:28:17 - 29-Dec-25 |
| Unknown* | 909 | $19.49 | OTC Trade |
09:25:55 - 29-Dec-25 |
| Unknown* | 15 | $19.57 | OTC Trade |
09:24:23 - 29-Dec-25 |
| Unknown* | 30 | $19.67 | OTC Trade |
09:16:41 - 29-Dec-25 |
| Unknown* | 0 | $19.61685 | SI Trade Currency Conversion |
09:13:57 - 29-Dec-25 |
| Unknown* | 5 | $19.5168 | SI Trade Currency Conversion |
09:04:48 - 29-Dec-25 |
| Unknown* | 50 | $19.52857 | SI Trade Currency Conversion |
09:01:55 - 29-Dec-25 |
| Unknown* | 0 | $19.61685 | SI Trade Currency Conversion |
08:50:52 - 29-Dec-25 |
| Unknown* | 74 | $19.54 | OTC Trade |
08:49:45 - 29-Dec-25 |
| Unknown* | 49 | $19.55 | OTC Trade |
08:48:42 - 29-Dec-25 |
| Unknown* | 18 | $19.59 | OTC Trade |
08:36:09 - 29-Dec-25 |
| Unknown* | 300 | $19.62 | OTC Trade |
08:35:51 - 29-Dec-25 |
| Unknown* | 3 | $19.63 | OTC Trade |
08:35:13 - 29-Dec-25 |
| Unknown* | 2 | $19.63 | OTC Trade |
08:35:08 - 29-Dec-25 |
| Unknown* | 3 | $19.63 | OTC Trade |
08:30:20 - 29-Dec-25 |
| Unknown* | 79 | $19.59 | OTC Trade |
08:28:38 - 29-Dec-25 |
| Unknown* | 2 | $19.63 | OTC Trade |
08:27:44 - 29-Dec-25 |
| Unknown* | 0 | $19.66983 | SI Trade Currency Conversion |
08:26:41 - 29-Dec-25 |
| Unknown* | 5 | $19.558 | SI Trade Currency Conversion |
08:25:45 - 29-Dec-25 |
| Unknown* | 500 | $19.59 | OTC Trade |
08:25:17 - 29-Dec-25 |
| Unknown* | 500 | $19.59 | OTC Trade |
08:25:17 - 29-Dec-25 |
| Unknown* | 25 | $19.65805 | SI Trade Currency Conversion |
08:25:06 - 29-Dec-25 |
| Unknown* | 1 | $19.73457 | SI Trade Currency Conversion |
08:24:53 - 29-Dec-25 |
| Unknown* | 0 | $19.6816 | SI Trade Currency Conversion |
08:24:34 - 29-Dec-25 |
| Unknown* | 1,000 | $19.63 | OTC Trade |
08:24:18 - 29-Dec-25 |
| Unknown* | 1,000 | $19.63 | OTC Trade |
08:24:18 - 29-Dec-25 |
| Unknown* | 500 | $19.67 | OTC Trade |
08:23:38 - 29-Dec-25 |
| Unknown* | 500 | $19.67 | OTC Trade |
08:23:38 - 29-Dec-25 |
| Unknown* | 0 | $19.77577 | SI Trade Currency Conversion |
08:20:51 - 29-Dec-25 |
| Unknown* | 0 | $19.77577 | SI Trade Currency Conversion |
08:20:17 - 29-Dec-25 |
| Unknown* | 4 | $19.73457 | SI Trade Currency Conversion |
08:19:24 - 29-Dec-25 |
| Unknown* | 0 | $19.63451 | SI Trade Currency Conversion |
08:15:56 - 29-Dec-25 |
| Unknown* | 3 | $19.69 | OTC Trade |
08:15:54 - 29-Dec-25 |
| Unknown* | 10 | $19.65217 | SI Trade Currency Conversion |
08:14:04 - 29-Dec-25 |
| Unknown* | 50 | $19.58 | OTC Trade |
08:12:58 - 29-Dec-25 |
| Unknown* | 200 | $19.58 | OTC Trade |
08:12:53 - 29-Dec-25 |
| Unknown* | 231 | $19.52 | OTC Trade |
08:06:02 - 29-Dec-25 |
| Unknown* | 8 | $19.65217 | SI Trade Currency Conversion |
08:04:59 - 29-Dec-25 |
| Unknown* | 20 | $19.65217 | SI Trade Currency Conversion |
08:04:59 - 29-Dec-25 |
| Unknown* | 3 | $19.65217 | SI Trade Currency Conversion |
08:04:59 - 29-Dec-25 |
| Unknown* | 2 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 1 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 3 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 3 | $19.42263 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 6 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 1 | $19.42263 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 5 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 34 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 1 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $19.42263 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 5 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 27 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 6 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 1 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 1 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 1 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 2 | $19.65805 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 244 | $19.52 | OTC Trade |
08:03:56 - 29-Dec-25 |
| Unknown* | 314 | $19.56 | OTC Trade |
08:03:18 - 29-Dec-25 |
| Unknown* | 0 | $19.52268 | SI Trade Currency Conversion |
08:02:35 - 29-Dec-25 |
| Unknown* | 2,320 | $19.50 | OTC Trade |
07:59:11 - 29-Dec-25 |
| Unknown* | 2,000 | $19.50 | OTC Trade |
07:58:57 - 29-Dec-25 |
| Unknown* | 2,000 | $19.50 | OTC Trade |
07:58:47 - 29-Dec-25 |
| Unknown* | 1,200 | $19.50 | OTC Trade |
07:58:34 - 29-Dec-25 |
| Unknown* | 1,200 | $19.50 | OTC Trade |
07:58:32 - 29-Dec-25 |
| Unknown* | 272 | $19.62 | OTC Trade |
07:58:30 - 29-Dec-25 |
| Unknown* | 117 | $19.62 | OTC Trade |
07:57:41 - 29-Dec-25 |
| Unknown* | 811 | $19.60 | OTC Trade |
07:57:16 - 29-Dec-25 |
| Unknown* | 10 | $19.65 | OTC Trade |
07:48:45 - 29-Dec-25 |
| Unknown* | 65 | $19.60 | OTC Trade |
07:38:15 - 29-Dec-25 |
| Unknown* | 500 | $19.60 | OTC Trade |
07:38:12 - 29-Dec-25 |
| Unknown* | 50 | $19.60 | OTC Trade |
07:38:01 - 29-Dec-25 |
| Unknown* | 510 | $19.60 | OTC Trade |
07:38:01 - 29-Dec-25 |
| Unknown* | 25 | $19.61 | OTC Trade |
07:38:01 - 29-Dec-25 |
| Unknown* | 49 | $19.68 | OTC Trade |
07:37:21 - 29-Dec-25 |
| Unknown* | 1 | $19.75 | OTC Trade |
07:36:57 - 29-Dec-25 |
| Unknown* | 2,000 | $19.75 | OTC Trade |
07:25:45 - 29-Dec-25 |
| Unknown* | 75 | $19.77 | OTC Trade |
07:24:42 - 29-Dec-25 |
| Unknown* | 25 | $19.77 | OTC Trade |
07:16:03 - 29-Dec-25 |
| Unknown* | 75 | $19.77 | OTC Trade |
07:15:57 - 29-Dec-25 |
| Unknown* | 55 | $19.77 | OTC Trade |
07:14:51 - 29-Dec-25 |
| Unknown* | 55 | $19.77 | OTC Trade |
07:14:51 - 29-Dec-25 |
| Unknown* | 10 | $19.79 | OTC Trade |
07:09:31 - 29-Dec-25 |
| Unknown* | 565 | $19.94 | OTC Trade |
06:55:11 - 29-Dec-25 |
| Unknown* | 339 | $19.94 | OTC Trade |
06:55:03 - 29-Dec-25 |
| Unknown* | 81 | $20.03 | OTC Trade |
06:50:23 - 29-Dec-25 |
| Unknown* | 1,100 | $20.03 | OTC Trade |
06:50:23 - 29-Dec-25 |
| Unknown* | 479 | $20.10 | OTC Trade |
06:49:35 - 29-Dec-25 |
| Unknown* | 200 | $20.10 | OTC Trade |
06:49:32 - 29-Dec-25 |
| Unknown* | 25 | $20.09 | OTC Trade |
06:49:32 - 29-Dec-25 |
| Unknown* | 50 | $20.05 | OTC Trade |
06:49:32 - 29-Dec-25 |
| Unknown* | 50 | $20.05 | OTC Trade |
06:49:32 - 29-Dec-25 |
| Unknown* | 25 | $20.09 | OTC Trade |
06:49:32 - 29-Dec-25 |
| Unknown* | 315 | $20.03 | OTC Trade |
06:49:19 - 29-Dec-25 |
| Unknown* | 4 | $19.97 | OTC Trade |
06:49:19 - 29-Dec-25 |
| Unknown* | 97 | $20.04 | OTC Trade |
06:47:35 - 29-Dec-25 |
| Unknown* | 397 | $20.10 | OTC Trade |
06:47:33 - 29-Dec-25 |
| Unknown* | 149 | $20.10 | OTC Trade |
06:47:32 - 29-Dec-25 |
| Unknown* | 954 | $20.10 | OTC Trade |
06:47:30 - 29-Dec-25 |
| Unknown* | 2,000 | $20.10 | OTC Trade |
06:47:30 - 29-Dec-25 |
| Unknown* | 2,000 | $20.10 | OTC Trade |
06:47:30 - 29-Dec-25 |
| Unknown* | 700 | $20.04 | OTC Trade |
06:47:28 - 29-Dec-25 |
| Unknown* | 25 | $20.04 | OTC Trade |
06:47:25 - 29-Dec-25 |
| Unknown* | 15 | $20.04 | OTC Trade |
06:47:25 - 29-Dec-25 |
| Unknown* | 15 | $20.03 | OTC Trade |
06:47:25 - 29-Dec-25 |
| Unknown* | 15 | $20.02 | OTC Trade |
06:47:25 - 29-Dec-25 |
| Unknown* | 80 | $20.00 | OTC Trade |
06:47:25 - 29-Dec-25 |
| Unknown* | 25 | $19.99 | OTC Trade |
06:47:25 - 29-Dec-25 |
| Unknown* | 25 | $19.99 | OTC Trade |
06:47:25 - 29-Dec-25 |
| Unknown* | 3 | $19.95 | OTC Trade |
06:47:25 - 29-Dec-25 |
| Unknown* | 495 | $20.02 | OTC Trade |
06:44:54 - 29-Dec-25 |
| Unknown* | 5 | $20.01 | OTC Trade |
06:44:32 - 29-Dec-25 |
| Unknown* | 400 | $20.01 | OTC Trade |
06:44:30 - 29-Dec-25 |
| Unknown* | 900 | $19.98 | OTC Trade |
06:44:01 - 29-Dec-25 |
| Unknown* | 10 | $19.95 | OTC Trade |
06:42:20 - 29-Dec-25 |
| Unknown* | 1,221 | $20.20 | OTC Trade |
06:41:28 - 29-Dec-25 |
| Unknown* | 279 | $20.20 | OTC Trade |
06:41:28 - 29-Dec-25 |
| Unknown* | 221 | $20.20 | OTC Trade |
06:41:23 - 29-Dec-25 |
| Unknown* | 252 | $20.19 | OTC Trade |
06:41:23 - 29-Dec-25 |
| Unknown* | 25 | $20.19 | OTC Trade |
06:41:23 - 29-Dec-25 |
| Unknown* | 2 | $20.18 | OTC Trade |
06:41:23 - 29-Dec-25 |
| Unknown* | 10 | $20.19 | OTC Trade |
06:40:53 - 29-Dec-25 |
| Unknown* | 1,187 | $20.09 | OTC Trade |
06:40:42 - 29-Dec-25 |
| Unknown* | 1,342 | $20.30 | OTC Trade |
06:40:24 - 29-Dec-25 |
| Unknown* | 34 | $20.23 | OTC Trade |
06:40:24 - 29-Dec-25 |
| Unknown* | 64 | $20.20 | OTC Trade |
06:40:24 - 29-Dec-25 |
| Unknown* | 35 | $20.24 | OTC Trade |
06:40:24 - 29-Dec-25 |
| Unknown* | 25 | $20.19 | OTC Trade |
06:40:24 - 29-Dec-25 |
| Unknown* | 34 | $20.09 | OTC Trade |
06:40:17 - 29-Dec-25 |
| Unknown* | 1 | $20.08 | OTC Trade |
06:40:17 - 29-Dec-25 |
| Unknown* | 139 | $20.09 | OTC Trade |
06:40:17 - 29-Dec-25 |
| Unknown* | 133 | $20.09 | OTC Trade |
06:40:17 - 29-Dec-25 |
| Unknown* | 6 | $20.08 | OTC Trade |
06:40:17 - 29-Dec-25 |
| Unknown* | 100 | $20.27 | OTC Trade |
04:48:05 - 29-Dec-25 |
| Unknown* | 116 | $20.20 | OTC Trade |
01:15:28 - 29-Dec-25 |
| Unknown* | 200 | $20.07 | OTC Trade |
01:13:45 - 29-Dec-25 |
| Unknown* | 1,206 | $19.98 | OTC Trade |
01:10:44 - 29-Dec-25 |
| Unknown* | 3 | $19.98 | OTC Trade |
01:09:25 - 29-Dec-25 |
| Unknown* | 997 | $19.98 | OTC Trade |
01:09:03 - 29-Dec-25 |
| Unknown* | 3,275 | $19.94 | OTC Trade |
01:08:51 - 29-Dec-25 |
| Unknown* | 700 | $19.94 | OTC Trade |
01:08:51 - 29-Dec-25 |
| Unknown* | 569 | $19.94 | OTC Trade |
01:08:46 - 29-Dec-25 |
| Unknown* | 400 | $19.98 | OTC Trade |
01:07:11 - 29-Dec-25 |
| Unknown* | 10 | $20.00 | OTC Trade |
01:07:06 - 29-Dec-25 |
| Unknown* | 445 | $20.00 | OTC Trade |
01:07:06 - 29-Dec-25 |
| Unknown* | 676 | $20.00 | OTC Trade |
01:07:06 - 29-Dec-25 |
| Unknown* | 25 | $20.00 | OTC Trade |
01:07:06 - 29-Dec-25 |
| Unknown* | 1 | $20.10 | OTC Trade |
01:06:53 - 29-Dec-25 |
| Unknown* | 455 | $20.10 | OTC Trade |
01:06:37 - 29-Dec-25 |
| Unknown* | 1,200 | $20.15 | OTC Trade |
01:00:05 - 29-Dec-25 |
| Unknown* | 8 | $20.30 | OTC Trade |
01:00:04 - 29-Dec-25 |
| Unknown* | 1,092 | $20.30 | OTC Trade |
01:00:03 - 29-Dec-25 |
| Unknown* | 500 | $20.30 | OTC Trade |
01:00:03 - 29-Dec-25 |
| Unknown* | 2,000 | $20.30 | OTC Trade |
01:00:00 - 29-Dec-25 |
| Unknown* | 400 | $20.30 | OTC Trade |
01:00:00 - 29-Dec-25 |
| Unknown* | 130 | $20.26 | OTC Trade |
00:16:29 - 27-Dec-25 |
| Unknown* | 100 | $20.35 | OTC Trade |
22:37:26 - 26-Dec-25 |
| Unknown* | 200 | $20.35 | OTC Trade |
22:37:26 - 26-Dec-25 |
| Unknown* | 150 | $20.25 | OTC Trade |
21:55:51 - 26-Dec-25 |
| Unknown* | 1,200 | $20.27 | OTC Trade |
21:18:52 - 26-Dec-25 |
| Unknown* | 66 | $20.11536 | OTC Trade |
20:59:50 - 26-Dec-25 |
| Unknown* | 100 | $20.11286 | OTC Trade |
20:59:40 - 26-Dec-25 |
| Unknown* | 134 | $20.18392 | Currency Conversion Negotiated Trade |
20:59:37 - 26-Dec-25 |
| Unknown* | 100 | $20.13 | OTC Trade |
20:56:27 - 26-Dec-25 |
| Unknown* | 201 | $20.13949 | Currency Conversion Negotiated Trade |
20:56:20 - 26-Dec-25 |
| Unknown* | 8 | $20.1307 | OTC Trade |
20:56:19 - 26-Dec-25 |
| Unknown* | 374 | $20.1387 | OTC Trade |
20:56:11 - 26-Dec-25 |
| Unknown* | 6 | $20.1387 | OTC Trade |
20:56:11 - 26-Dec-25 |
| Unknown* | 1,500 | $20.105 | OTC Trade |
20:55:26 - 26-Dec-25 |
| Unknown* | 137 | $20.105 | OTC Trade |
20:55:26 - 26-Dec-25 |
| Unknown* | 61 | $20.102 | OTC Trade |
20:55:23 - 26-Dec-25 |
| Unknown* | 900 | $20.105 | OTC Trade |
20:55:23 - 26-Dec-25 |
| Unknown* | 500 | $20.105 | OTC Trade |
20:55:23 - 26-Dec-25 |
| Unknown* | 139 | $20.105 | OTC Trade |
20:55:23 - 26-Dec-25 |
| Unknown* | 36 | $20.105 | OTC Trade |
20:55:23 - 26-Dec-25 |
| Unknown* | 1,600 | $20.105 | OTC Trade |
20:55:20 - 26-Dec-25 |
| Unknown* | 400 | $20.088 | OTC Trade |
20:54:28 - 26-Dec-25 |
| Unknown* | 100 | $20.085 | OTC Trade |
20:54:19 - 26-Dec-25 |
| Unknown* | 100 | $20.085 | OTC Trade |
20:54:19 - 26-Dec-25 |
| Unknown* | 100 | $20.085 | OTC Trade |
20:54:19 - 26-Dec-25 |
| Unknown* | 1,700 | $20.078 | OTC Trade |
20:52:48 - 26-Dec-25 |
| Unknown* | 100 | $20.085 | OTC Trade |
20:49:23 - 26-Dec-25 |
| Unknown* | 179 | $20.08 | OTC Trade |
20:49:02 - 26-Dec-25 |
| Unknown* | 18 | $20.0707 | OTC Trade |
20:40:49 - 26-Dec-25 |
| Unknown* | 800 | $20.075 | OTC Trade |
20:40:09 - 26-Dec-25 |
| Unknown* | 100 | $20.075 | OTC Trade |
20:40:09 - 26-Dec-25 |
| Unknown* | 132 | $20.04984 | SI Trade Currency Conversion |
20:29:31 - 26-Dec-25 |
| Unknown* | 41 | $20.0571 | OTC Trade |
20:28:09 - 26-Dec-25 |
| Unknown* | 42 | $20.058 | OTC Trade |
20:28:09 - 26-Dec-25 |