| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $13.825 | OTC Trade |
19:14:41 - 17-Oct-25 |
| Unknown* | 90 | $13.8293 | OTC Trade |
19:14:34 - 17-Oct-25 |
| Unknown* | 160 | $13.8193 | OTC Trade |
19:14:26 - 17-Oct-25 |
| Unknown* | 250 | $13.855 | OTC Trade |
19:12:53 - 17-Oct-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
19:05:26 - 17-Oct-25 |
| Unknown* | 0 | $13.8199 | OTC Trade |
19:05:26 - 17-Oct-25 |
| Unknown* | 100 | $13.75 | OTC Trade |
18:57:37 - 17-Oct-25 |
| Unknown* | 300 | $13.765 | OTC Trade |
18:57:19 - 17-Oct-25 |
| Unknown* | 200 | $13.775 | OTC Trade |
18:56:07 - 17-Oct-25 |
| Unknown* | 2,000 | $13.7729 | OTC Trade |
18:56:07 - 17-Oct-25 |
| Unknown* | 800 | $13.772 | OTC Trade |
18:56:07 - 17-Oct-25 |
| Unknown* | 9 | $13.775 | OTC Trade |
18:54:57 - 17-Oct-25 |
| Unknown* | 50 | $13.805 | OTC Trade |
18:52:15 - 17-Oct-25 |
| Unknown* | 50 | $13.7893 | OTC Trade |
18:51:59 - 17-Oct-25 |
| Unknown* | 100 | $13.78 | OTC Trade |
18:49:03 - 17-Oct-25 |
| Unknown* | 50 | $13.7593 | OTC Trade |
18:46:52 - 17-Oct-25 |
| Unknown* | 160 | $13.7393 | OTC Trade |
18:43:19 - 17-Oct-25 |
| Unknown* | 1,782 | $13.7407 | OTC Trade |
18:43:07 - 17-Oct-25 |
| Unknown* | 110 | $13.768 | OTC Trade |
18:42:33 - 17-Oct-25 |
| Unknown* | 440 | $13.705 | OTC Trade |
18:36:29 - 17-Oct-25 |
| Unknown* | 460 | $13.705 | OTC Trade |
18:36:29 - 17-Oct-25 |
| Unknown* | 800 | $13.7007 | OTC Trade |
18:36:13 - 17-Oct-25 |
| Unknown* | 200 | $13.705 | OTC Trade |
18:36:13 - 17-Oct-25 |
| Unknown* | 100 | $13.625 | OTC Trade |
18:32:15 - 17-Oct-25 |
| Unknown* | 500 | $13.625 | OTC Trade |
18:32:13 - 17-Oct-25 |
| Unknown* | 200 | $13.715 | OTC Trade |
18:23:46 - 17-Oct-25 |
| Unknown* | 3,021 | $13.715 | OTC Trade |
18:23:46 - 17-Oct-25 |
| Unknown* | 200 | $13.715 | OTC Trade |
18:23:46 - 17-Oct-25 |
| Unknown* | 279 | $13.715 | OTC Trade |
18:23:46 - 17-Oct-25 |
| Unknown* | 901 | $13.6476 | OTC Trade |
18:21:19 - 17-Oct-25 |
| Unknown* | 1,299 | $13.6476 | OTC Trade |
18:21:19 - 17-Oct-25 |
| Unknown* | 800 | $13.648 | OTC Trade |
18:21:19 - 17-Oct-25 |
| Unknown* | 11 | $13.6588 | Cross OTC Trade |
18:17:10 - 17-Oct-25 |
| Unknown* | 511 | $13.6793 | OTC Trade |
18:15:20 - 17-Oct-25 |
| Unknown* | 120 | $13.615 | OTC Trade |
18:13:07 - 17-Oct-25 |
| Unknown* | 14 | $13.6212 | Cross OTC Trade |
18:08:19 - 17-Oct-25 |
| Unknown* | 10 | $13.645 | OTC Trade |
18:07:56 - 17-Oct-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
18:06:04 - 17-Oct-25 |
| Unknown* | 100 | $13.615 | OTC Trade |
18:05:17 - 17-Oct-25 |
| Unknown* | 555 | $13.5712 | Cross OTC Trade |
18:04:33 - 17-Oct-25 |
| Unknown* | 59 | $13.58 | OTC Trade |
18:04:06 - 17-Oct-25 |
| Unknown* | 80 | $13.665 | OTC Trade |
18:01:54 - 17-Oct-25 |
| Unknown* | 73 | $13.6712 | Cross OTC Trade |
17:59:45 - 17-Oct-25 |
| Unknown* | 100 | $13.615 | OTC Trade |
17:56:49 - 17-Oct-25 |
| Unknown* | 6 | $13.6012 | Cross OTC Trade |
17:55:55 - 17-Oct-25 |
| Unknown* | 100 | $13.651 | OTC Trade |
17:55:04 - 17-Oct-25 |
| Unknown* | 500 | $13.665 | OTC Trade |
17:53:37 - 17-Oct-25 |
| Unknown* | 300 | $13.665 | OTC Trade |
17:52:45 - 17-Oct-25 |
| Unknown* | 100 | $13.6607 | OTC Trade |
17:52:37 - 17-Oct-25 |
| Unknown* | 200 | $13.7493 | OTC Trade |
17:51:00 - 17-Oct-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
17:46:13 - 17-Oct-25 |
| Unknown* | 400 | $13.702 | OTC Trade |
17:45:47 - 17-Oct-25 |
| Unknown* | 100 | $13.70 | OTC Trade |
17:45:47 - 17-Oct-25 |
| Unknown* | 1,000 | $13.71 | OTC Trade |
17:45:46 - 17-Oct-25 |
| Unknown* | 200 | $13.7807 | OTC Trade |
17:41:09 - 17-Oct-25 |
| Unknown* | 100 | $13.735 | OTC Trade |
17:39:18 - 17-Oct-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
17:37:17 - 17-Oct-25 |
| Unknown* | 141 | $13.735 | OTC Trade |
17:37:17 - 17-Oct-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
17:36:04 - 17-Oct-25 |
| Unknown* | 37 | $13.715 | OTC Trade |
17:35:37 - 17-Oct-25 |
| Unknown* | 100 | $13.7207 | OTC Trade |
17:35:15 - 17-Oct-25 |
| Unknown* | 65 | $13.7312 | Cross OTC Trade |
17:35:02 - 17-Oct-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
17:34:31 - 17-Oct-25 |
| Unknown* | 282 | $13.725 | OTC Trade |
17:34:31 - 17-Oct-25 |
| Unknown* | 100 | $13.75 | OTC Trade |
17:34:12 - 17-Oct-25 |
| Unknown* | 100 | $13.7507 | OTC Trade |
17:33:52 - 17-Oct-25 |
| Unknown* | 200 | $13.7507 | OTC Trade |
17:33:52 - 17-Oct-25 |
| Unknown* | 100 | $13.751 | OTC Trade |
17:33:52 - 17-Oct-25 |
| Unknown* | 300 | $13.752 | OTC Trade |
17:33:52 - 17-Oct-25 |
| Unknown* | 300 | $13.76 | OTC Trade |
17:33:28 - 17-Oct-25 |
| Unknown* | 40 | $13.7607 | OTC Trade |
17:33:28 - 17-Oct-25 |
| Unknown* | 200 | $13.7907 | OTC Trade |
17:29:26 - 17-Oct-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
17:29:26 - 17-Oct-25 |
| Unknown* | 1,100 | $13.8316 | OTC Trade |
17:28:55 - 17-Oct-25 |
| Unknown* | 100 | $13.8312 | OTC Trade |
17:28:55 - 17-Oct-25 |
| Unknown* | 100 | $13.832 | OTC Trade |
17:28:55 - 17-Oct-25 |
| Unknown* | 1,100 | $13.855 | OTC Trade |
17:24:55 - 17-Oct-25 |
| Unknown* | 200 | $13.855 | OTC Trade |
17:24:55 - 17-Oct-25 |
| Unknown* | 4,900 | $13.855 | OTC Trade |
17:24:55 - 17-Oct-25 |
| Unknown* | 69 | $13.89 | OTC Trade |
17:23:06 - 17-Oct-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
17:23:06 - 17-Oct-25 |
| Unknown* | 100 | $13.8807 | OTC Trade |
17:22:59 - 17-Oct-25 |
| Unknown* | 20 | $13.8712 | Cross OTC Trade |
17:22:09 - 17-Oct-25 |
| Unknown* | 35 | $13.8788 | Cross OTC Trade |
17:21:39 - 17-Oct-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
17:21:14 - 17-Oct-25 |
| Unknown* | 564 | $13.865 | OTC Trade |
17:21:14 - 17-Oct-25 |
| Unknown* | 50 | $13.855 | OTC Trade |
17:20:25 - 17-Oct-25 |
| Unknown* | 100 | $13.8407 | OTC Trade |
17:18:47 - 17-Oct-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
17:18:19 - 17-Oct-25 |
| Unknown* | 78 | $13.865 | OTC Trade |
17:18:19 - 17-Oct-25 |
| Unknown* | 8 | $13.9088 | Cross OTC Trade |
17:15:24 - 17-Oct-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
17:15:16 - 17-Oct-25 |
| Unknown* | 376 | $13.895 | OTC Trade |
17:15:16 - 17-Oct-25 |
| Unknown* | 700 | $13.8776 | OTC Trade |
17:14:11 - 17-Oct-25 |
| Unknown* | 200 | $13.878 | OTC Trade |
17:14:11 - 17-Oct-25 |
| Unknown* | 100 | $13.8793 | OTC Trade |
17:14:11 - 17-Oct-25 |
| Unknown* | 500 | $13.932 | OTC Trade |
17:12:57 - 17-Oct-25 |
| Unknown* | 80 | $13.895 | OTC Trade |
17:10:22 - 17-Oct-25 |
| Unknown* | 396 | $13.8807 | OTC Trade |
17:10:08 - 17-Oct-25 |
| Unknown* | 75 | $13.92156 | Currency Conversion Negotiated Trade |
17:09:52 - 17-Oct-25 |
| Unknown* | 400 | $13.885 | OTC Trade |
17:09:48 - 17-Oct-25 |
| Unknown* | 100 | $13.88 | OTC Trade |
17:09:33 - 17-Oct-25 |
| Unknown* | 73 | $13.865 | OTC Trade |
17:08:27 - 17-Oct-25 |
| Unknown* | 100 | $13.8807 | OTC Trade |
17:07:53 - 17-Oct-25 |
| Unknown* | 8 | $13.895 | OTC Trade |
17:07:15 - 17-Oct-25 |
| Unknown* | 35 | $13.8988 | Cross OTC Trade |
17:06:35 - 17-Oct-25 |
| Unknown* | 50 | $13.885 | OTC Trade |
17:05:22 - 17-Oct-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
17:03:34 - 17-Oct-25 |
| Unknown* | 200 | $13.865 | OTC Trade |
17:03:34 - 17-Oct-25 |
| Unknown* | 301 | $13.8607 | OTC Trade |
17:03:34 - 17-Oct-25 |
| Unknown* | 200 | $13.8693 | OTC Trade |
17:03:20 - 17-Oct-25 |
| Unknown* | 191 | $13.87883 | SI Trade Currency Conversion |
17:01:21 - 17-Oct-25 |
| Unknown* | 30 | $13.8788 | Cross OTC Trade |
17:01:05 - 17-Oct-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
17:00:31 - 17-Oct-25 |
| Unknown* | 466 | $13.83311 | SI Trade Currency Conversion |
17:00:29 - 17-Oct-25 |
| Unknown* | 100 | $13.831 | OTC Trade |
16:59:54 - 17-Oct-25 |
| Unknown* | 52 | $13.88488 | SI Trade Currency Conversion |
16:59:06 - 17-Oct-25 |
| Unknown* | 483 | $13.89779 | Currency Conversion Negotiated Trade |
16:57:59 - 17-Oct-25 |
| Unknown* | 100 | $13.865 | OTC Trade |
16:55:28 - 17-Oct-25 |
| Unknown* | 100 | $13.831 | OTC Trade |
16:52:36 - 17-Oct-25 |
| Unknown* | 100 | $13.8301 | OTC Trade |
16:52:36 - 17-Oct-25 |
| Unknown* | 200 | $13.832 | OTC Trade |
16:52:36 - 17-Oct-25 |
| Unknown* | 100 | $13.83 | OTC Trade |
16:52:36 - 17-Oct-25 |
| Unknown* | 100 | $13.8307 | OTC Trade |
16:52:36 - 17-Oct-25 |
| Unknown* | 200 | $13.832 | OTC Trade |
16:52:36 - 17-Oct-25 |
| Unknown* | 100 | $13.83 | OTC Trade |
16:52:36 - 17-Oct-25 |
| Unknown* | 796 | $13.822 | OTC Trade |
16:48:35 - 17-Oct-25 |
| Unknown* | 100 | $13.801 | OTC Trade |
16:48:24 - 17-Oct-25 |
| Unknown* | 600 | $13.825 | OTC Trade |
16:47:18 - 17-Oct-25 |
| Unknown* | 200 | $13.86 | OTC Trade |
16:45:11 - 17-Oct-25 |
| Unknown* | 200 | $13.861 | OTC Trade |
16:45:11 - 17-Oct-25 |
| Unknown* | 960 | $13.86713 | SI Trade Currency Conversion |
16:41:55 - 17-Oct-25 |
| Unknown* | 500 | $13.84 | Negotiated Trade |
16:41:45 - 17-Oct-25 |
| Unknown* | 5 | $13.821 | OTC Trade |
16:41:44 - 17-Oct-25 |
| Unknown* | 100 | $13.891 | OTC Trade |
16:40:18 - 17-Oct-25 |
| Unknown* | 80 | $13.93921 | SI Trade Currency Conversion |
16:40:17 - 17-Oct-25 |
| Unknown* | 200 | $13.815 | OTC Trade |
16:38:05 - 17-Oct-25 |
| Unknown* | 7,200 | $13.815 | OTC Trade |
16:38:05 - 17-Oct-25 |
| Unknown* | 435 | $13.815 | OTC Trade |
16:38:05 - 17-Oct-25 |
| Unknown* | 200 | $13.82 | OTC Trade |
16:38:04 - 17-Oct-25 |
| Unknown* | 200 | $13.821 | OTC Trade |
16:38:04 - 17-Oct-25 |
| Unknown* | 89 | $13.89914 | Currency Conversion Negotiated Trade |
16:37:06 - 17-Oct-25 |
| Unknown* | 700 | $13.832 | OTC Trade |
16:33:35 - 17-Oct-25 |
| Unknown* | 45 | $13.8407 | OTC Trade |
16:32:57 - 17-Oct-25 |
| Unknown* | 100 | $13.85 | OTC Trade |
16:32:57 - 17-Oct-25 |
| Unknown* | 100 | $13.85 | OTC Trade |
16:32:57 - 17-Oct-25 |
| Unknown* | 200 | $13.895 | OTC Trade |
16:30:15 - 17-Oct-25 |
| Unknown* | 200 | $13.8907 | OTC Trade |
16:30:15 - 17-Oct-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
16:29:50 - 17-Oct-25 |
| Unknown* | 32 | $13.905 | OTC Trade |
16:29:50 - 17-Oct-25 |
| Unknown* | 32 | $13.905 | OTC Trade |
16:29:50 - 17-Oct-25 |
| Unknown* | 0 | $13.99815 | SI Trade Currency Conversion |
16:29:17 - 17-Oct-25 |
| Unknown* | 1,217 | $13.8789 | Cross OTC Trade |
16:29:13 - 17-Oct-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
16:28:57 - 17-Oct-25 |
| Unknown* | 92 | $13.8814 | OTC Trade |
16:28:56 - 17-Oct-25 |
| Unknown* | 490 | $13.922 | OTC Trade |
16:27:10 - 17-Oct-25 |
| Unknown* | 100 | $13.915 | OTC Trade |
16:26:45 - 17-Oct-25 |
| Unknown* | 144 | $13.8912 | Cross OTC Trade |
16:26:00 - 17-Oct-25 |
| Unknown* | 300 | $13.873 | OTC Trade |
16:23:25 - 17-Oct-25 |
| Unknown* | 300 | $13.875 | OTC Trade |
16:23:25 - 17-Oct-25 |
| Unknown* | 100 | $13.882 | OTC Trade |
16:23:12 - 17-Oct-25 |
| Unknown* | 19 | $13.91622 | SI Trade Currency Conversion |
16:22:49 - 17-Oct-25 |
| Unknown* | 200 | $13.892 | OTC Trade |
16:22:04 - 17-Oct-25 |
| Unknown* | 29 | $13.8907 | OTC Trade |
16:22:04 - 17-Oct-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
16:22:04 - 17-Oct-25 |
| Unknown* | 60 | $13.9007 | OTC Trade |
16:21:55 - 17-Oct-25 |
| Unknown* | 80 | $13.9007 | OTC Trade |
16:21:55 - 17-Oct-25 |
| Unknown* | 101 | $13.99117 | Currency Conversion Negotiated Trade |
16:21:23 - 17-Oct-25 |
| Unknown* | 100 | $13.9493 | OTC Trade |
16:21:23 - 17-Oct-25 |
| Unknown* | 900 | $13.9507 | OTC Trade |
16:20:38 - 17-Oct-25 |
| Unknown* | 1 | $13.9607 | OTC Trade |
16:19:24 - 17-Oct-25 |
| Unknown* | 30 | $14.0273 | SI Trade Currency Conversion |
16:19:20 - 17-Oct-25 |
| Unknown* | 500 | $14.025 | OTC Trade |
16:17:49 - 17-Oct-25 |
| Unknown* | 500 | $14.045 | OTC Trade |
16:17:36 - 17-Oct-25 |
| Unknown* | 500 | $14.0307 | OTC Trade |
16:17:08 - 17-Oct-25 |
| Unknown* | 0 | $14.10353 | SI Trade Currency Conversion |
16:16:37 - 17-Oct-25 |
| Unknown* | 345 | $14.035 | OTC Trade |
16:15:14 - 17-Oct-25 |
| Unknown* | 5 | $14.015 | OTC Trade |
16:14:32 - 17-Oct-25 |
| Unknown* | 1,495 | $14.015 | OTC Trade |
16:14:32 - 17-Oct-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
16:13:03 - 17-Oct-25 |
| Unknown* | 200 | $14.08 | OTC Trade |
16:10:24 - 17-Oct-25 |
| Unknown* | 200 | $14.079 | OTC Trade |
16:10:24 - 17-Oct-25 |
| Unknown* | 1,649 | $14.0899 | OTC Trade |
16:10:24 - 17-Oct-25 |
| Unknown* | 0 | $14.08 | OTC Trade |
16:10:24 - 17-Oct-25 |
| Unknown* | 100 | $14.065 | OTC Trade |
16:09:51 - 17-Oct-25 |
| Unknown* | 200 | $14.07 | OTC Trade |
16:08:35 - 17-Oct-25 |
| Unknown* | 525 | $14.07249 | SI Trade Currency Conversion |
16:07:13 - 17-Oct-25 |
| Unknown* | 200 | $14.07262 | SI Trade Currency Conversion |
16:07:11 - 17-Oct-25 |
| Unknown* | 202 | $14.015 | OTC Trade |
16:06:56 - 17-Oct-25 |
| Unknown* | 100 | $14.005 | OTC Trade |
16:06:48 - 17-Oct-25 |
| Unknown* | 942 | $14.12494 | SI Trade Currency Conversion |
16:02:30 - 17-Oct-25 |
| Unknown* | 55 | $14.055 | OTC Trade |
16:01:51 - 17-Oct-25 |
| Unknown* | 473 | $14.07639 | Currency Conversion Negotiated Trade |
16:01:02 - 17-Oct-25 |
| Unknown* | 50 | $14.01 | Cross OTC Trade |
16:00:51 - 17-Oct-25 |
| Unknown* | 500 | $14.0293 | OTC Trade |
15:59:35 - 17-Oct-25 |
| Unknown* | 945 | $14.08473 | SI Trade Currency Conversion |
15:59:34 - 17-Oct-25 |
| Unknown* | 681 | $14.0793 | OTC Trade |
15:57:06 - 17-Oct-25 |
| Unknown* | 17 | $14.1634 | Currency Conversion Negotiated Trade |
15:56:46 - 17-Oct-25 |
| Unknown* | 100 | $14.091 | OTC Trade |
15:56:43 - 17-Oct-25 |
| Unknown* | 250 | $14.14 | OTC Trade |
15:55:33 - 17-Oct-25 |