| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.85 | OTC Trade |
19:07:33 - 17-Apr-25 |
| Unknown* | 0 | $5.85 | OTC Trade |
19:07:33 - 17-Apr-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
19:03:11 - 17-Apr-25 |
| Unknown* | 1 | $5.84 | OTC Trade |
19:03:11 - 17-Apr-25 |
| Unknown* | 1 | $5.84 | OTC Trade |
19:03:11 - 17-Apr-25 |
| Unknown* | 4 | $5.86 | OTC Trade |
18:54:02 - 17-Apr-25 |
| Unknown* | 2 | $5.85 | OTC Trade |
18:53:25 - 17-Apr-25 |
| Unknown* | 2 | $5.85 | OTC Trade |
18:53:25 - 17-Apr-25 |
| Unknown* | 2 | $5.85 | OTC Trade |
18:53:25 - 17-Apr-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
18:52:02 - 17-Apr-25 |
| Unknown* | 220 | $5.845 | OTC Trade |
18:52:02 - 17-Apr-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 1 | $5.84 | OTC Trade |
18:33:02 - 17-Apr-25 |
| Unknown* | 1 | $5.84 | OTC Trade |
18:33:02 - 17-Apr-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
18:33:02 - 17-Apr-25 |
| Unknown* | 0 | $5.83 | OTC Trade |
18:28:42 - 17-Apr-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
18:28:36 - 17-Apr-25 |
| Unknown* | 1 | $5.84 | OTC Trade |
18:28:35 - 17-Apr-25 |
| Unknown* | 1 | $5.84 | OTC Trade |
18:28:35 - 17-Apr-25 |
| Unknown* | 400 | $5.832 | OTC Trade |
18:28:25 - 17-Apr-25 |
| Unknown* | 0 | $5.85 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 209 | $5.855 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $5.86 | OTC Trade |
18:14:20 - 17-Apr-25 |
| Unknown* | 0 | $5.86 | OTC Trade |
18:14:20 - 17-Apr-25 |
| Unknown* | 0 | $5.86 | OTC Trade |
18:07:11 - 17-Apr-25 |
| Unknown* | 1 | $5.86 | OTC Trade |
18:07:11 - 17-Apr-25 |
| Unknown* | 1 | $5.86 | OTC Trade |
18:07:11 - 17-Apr-25 |
| Unknown* | 1 | $5.86 | OTC Trade |
18:04:11 - 17-Apr-25 |
| Unknown* | 2 | $5.86 | OTC Trade |
18:04:11 - 17-Apr-25 |
| Unknown* | 2 | $5.86 | OTC Trade |
18:04:11 - 17-Apr-25 |
| Unknown* | 1 | $5.87 | OTC Trade |
18:02:41 - 17-Apr-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
18:02:41 - 17-Apr-25 |
| Unknown* | 1 | $5.87 | OTC Trade |
18:02:41 - 17-Apr-25 |
| Unknown* | 0 | $5.88 | OTC Trade |
17:58:52 - 17-Apr-25 |
| Unknown* | 0 | $5.88 | OTC Trade |
17:58:52 - 17-Apr-25 |
| Unknown* | 0 | $5.88 | OTC Trade |
17:58:51 - 17-Apr-25 |
| Unknown* | 100 | $5.885 | OTC Trade |
17:54:33 - 17-Apr-25 |
| Unknown* | 1,000 | $5.885 | OTC Trade |
17:53:16 - 17-Apr-25 |
| Unknown* | 13 | $5.88 | OTC Trade |
17:51:40 - 17-Apr-25 |
| Unknown* | 12 | $5.88 | OTC Trade |
17:51:40 - 17-Apr-25 |
| Unknown* | 6 | $5.88 | OTC Trade |
17:51:40 - 17-Apr-25 |
| Unknown* | 0 | $5.88 | OTC Trade |
17:51:20 - 17-Apr-25 |
| Unknown* | 1 | $5.88 | OTC Trade |
17:51:20 - 17-Apr-25 |
| Unknown* | 1 | $5.88 | OTC Trade |
17:51:20 - 17-Apr-25 |
| Unknown* | 1 | $5.87 | OTC Trade |
17:50:31 - 17-Apr-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
17:50:31 - 17-Apr-25 |
| Unknown* | 1 | $5.87 | OTC Trade |
17:50:31 - 17-Apr-25 |
| Unknown* | 0 | $5.86 | OTC Trade |
17:47:13 - 17-Apr-25 |
| Unknown* | 44 | $5.861 | OTC Trade |
17:47:13 - 17-Apr-25 |
| Unknown* | 200 | $5.8607 | OTC Trade |
17:42:48 - 17-Apr-25 |
| Unknown* | 200 | $5.8616 | OTC Trade |
17:42:48 - 17-Apr-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
17:41:51 - 17-Apr-25 |
| Unknown* | 1 | $5.87 | OTC Trade |
17:38:23 - 17-Apr-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
17:38:23 - 17-Apr-25 |
| Unknown* | 1 | $5.87 | OTC Trade |
17:38:23 - 17-Apr-25 |
| Unknown* | 0 | $5.85 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $5.85 | OTC Trade |
17:31:39 - 17-Apr-25 |
| Unknown* | 0 | $5.85 | OTC Trade |
17:31:39 - 17-Apr-25 |
| Unknown* | 0 | $5.85 | OTC Trade |
17:31:39 - 17-Apr-25 |
| Unknown* | 0 | $5.86 | OTC Trade |
17:20:50 - 17-Apr-25 |
| Unknown* | 1 | $5.86 | OTC Trade |
17:20:50 - 17-Apr-25 |
| Unknown* | 1 | $5.86 | OTC Trade |
17:20:49 - 17-Apr-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
17:15:32 - 17-Apr-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
17:15:32 - 17-Apr-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
17:15:31 - 17-Apr-25 |
| Unknown* | 76 | $5.81 | OTC Trade |
17:11:51 - 17-Apr-25 |
| Unknown* | 80 | $5.81 | OTC Trade |
17:11:51 - 17-Apr-25 |
| Unknown* | 38 | $5.81 | OTC Trade |
17:11:51 - 17-Apr-25 |
| Unknown* | 80 | $5.82 | OTC Trade |
17:10:28 - 17-Apr-25 |
| Unknown* | 38 | $5.82 | OTC Trade |
17:10:28 - 17-Apr-25 |
| Unknown* | 76 | $5.82 | OTC Trade |
17:10:28 - 17-Apr-25 |
| Unknown* | 70 | $5.812 | OTC Trade |
17:01:05 - 17-Apr-25 |
| Unknown* | 7 | $5.83 | OTC Trade |
16:59:20 - 17-Apr-25 |
| Unknown* | 3 | $5.83 | OTC Trade |
16:59:20 - 17-Apr-25 |
| Unknown* | 8 | $5.83 | OTC Trade |
16:59:20 - 17-Apr-25 |
| Unknown* | 2 | $5.84 | OTC Trade |
16:55:48 - 17-Apr-25 |
| Unknown* | 4 | $5.84 | OTC Trade |
16:55:47 - 17-Apr-25 |
| Unknown* | 4 | $5.84 | OTC Trade |
16:55:47 - 17-Apr-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
16:53:17 - 17-Apr-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
16:53:17 - 17-Apr-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
16:53:17 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
16:52:34 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
16:52:34 - 17-Apr-25 |
| Unknown* | 0 | $5.83 | OTC Trade |
16:52:34 - 17-Apr-25 |
| Unknown* | 3 | $5.8388 | Cross OTC Trade |
16:43:30 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
16:41:51 - 17-Apr-25 |
| Unknown* | 2 | $5.83 | OTC Trade |
16:41:19 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
16:41:19 - 17-Apr-25 |
| Unknown* | 2 | $5.83 | OTC Trade |
16:41:19 - 17-Apr-25 |
| Unknown* | 100 | $5.83 | OTC Trade |
16:37:44 - 17-Apr-25 |
| Unknown* | 1 | $5.80 | OTC Trade |
16:35:45 - 17-Apr-25 |
| Unknown* | 0 | $5.80 | OTC Trade |
16:35:45 - 17-Apr-25 |
| Unknown* | 1 | $5.80 | OTC Trade |
16:35:45 - 17-Apr-25 |
| Unknown* | 101 | $5.83 | OTC Trade |
16:30:40 - 17-Apr-25 |
| Unknown* | 7 | $5.84 | OTC Trade |
16:26:28 - 17-Apr-25 |
| Unknown* | 3 | $5.84 | OTC Trade |
16:26:28 - 17-Apr-25 |
| Unknown* | 7 | $5.84 | OTC Trade |
16:26:28 - 17-Apr-25 |
| Unknown* | 5,000 | $5.831233 | Currency Conversion Negotiated Trade |
16:24:15 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 2 | $5.83 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 2 | $5.83 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 2 | $5.83 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 6 | $5.83 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 7 | $5.83 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 2 | $5.83 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 2 | $5.83 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 3 | $5.83 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 3 | $5.83 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 6 | $5.83 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 6 | $5.83 | OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 3,570 | $5.819729 | Currency Conversion Negotiated Trade |
16:16:21 - 17-Apr-25 |
| Unknown* | 2 | $5.82 | OTC Trade |
16:10:45 - 17-Apr-25 |
| Unknown* | 4 | $5.82 | OTC Trade |
16:10:45 - 17-Apr-25 |
| Unknown* | 4 | $5.82 | OTC Trade |
16:10:45 - 17-Apr-25 |
| Unknown* | 1 | $5.84 | OTC Trade |
16:07:11 - 17-Apr-25 |
| Unknown* | 2 | $5.84 | OTC Trade |
16:07:11 - 17-Apr-25 |
| Unknown* | 2 | $5.84 | OTC Trade |
16:07:11 - 17-Apr-25 |
| Unknown* | 240 | $5.82 | OTC Trade |
16:03:17 - 17-Apr-25 |
| Unknown* | 0 | $5.81 | OTC Trade |
16:01:12 - 17-Apr-25 |
| Unknown* | 1 | $5.81 | OTC Trade |
16:01:12 - 17-Apr-25 |
| Unknown* | 1 | $5.81 | OTC Trade |
16:01:12 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
16:00:32 - 17-Apr-25 |
| Unknown* | 1 | $5.79 | OTC Trade |
16:00:32 - 17-Apr-25 |
| Unknown* | 1 | $5.79 | OTC Trade |
16:00:32 - 17-Apr-25 |
| Unknown* | 5 | $5.79 | OTC Trade |
15:59:09 - 17-Apr-25 |
| Unknown* | 4 | $5.79 | OTC Trade |
15:59:09 - 17-Apr-25 |
| Unknown* | 2 | $5.79 | OTC Trade |
15:59:09 - 17-Apr-25 |
| Unknown* | 42 | $5.785083 | Currency Conversion Negotiated Trade |
15:58:19 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:57:24 - 17-Apr-25 |
| Unknown* | 1 | $5.79 | OTC Trade |
15:57:24 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:57:24 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:57:24 - 17-Apr-25 |
| Unknown* | 1 | $5.79 | OTC Trade |
15:57:24 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:57:24 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:57:24 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:57:24 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:57:24 - 17-Apr-25 |
| Unknown* | 42 | $5.775827 | Currency Conversion Negotiated Trade |
15:56:39 - 17-Apr-25 |
| Unknown* | 50 | $5.80 | OTC Trade |
15:55:23 - 17-Apr-25 |
| Unknown* | 12 | $5.79 | OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 50 | $5.79 | OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 6 | $5.79 | OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 25 | $5.79 | OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 53 | $5.79 | OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 13 | $5.79 | OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 1 | $5.79 | OTC Trade |
15:55:15 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:55:15 - 17-Apr-25 |
| Unknown* | 1 | $5.79 | OTC Trade |
15:55:15 - 17-Apr-25 |
| Unknown* | 3,000 | $5.790108 | Currency Conversion Negotiated Trade |
15:55:12 - 17-Apr-25 |
| Unknown* | 200 | $5.7986 | OTC Trade |
15:54:30 - 17-Apr-25 |
| Unknown* | 200 | $5.7993 | OTC Trade |
15:54:30 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 5,000 | $5.782862 | Currency Conversion Negotiated Trade |
15:53:22 - 17-Apr-25 |
| Unknown* | 0 | $5.80 | OTC Trade |
15:52:24 - 17-Apr-25 |
| Unknown* | 0 | $5.80 | OTC Trade |
15:52:24 - 17-Apr-25 |
| Unknown* | 0 | $5.80 | OTC Trade |
15:52:24 - 17-Apr-25 |
| Unknown* | 0 | $5.80 | OTC Trade |
15:52:24 - 17-Apr-25 |
| Unknown* | 0 | $5.80 | OTC Trade |
15:52:24 - 17-Apr-25 |
| Unknown* | 2 | $5.82 | OTC Trade |
15:49:24 - 17-Apr-25 |
| Unknown* | 2 | $5.82 | OTC Trade |
15:49:24 - 17-Apr-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
15:49:24 - 17-Apr-25 |
| Unknown* | 1 | $5.82 | OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 2 | $5.82 | OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 2 | $5.82 | OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 7 | $5.83 | OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 8 | $5.83 | OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 3 | $5.83 | OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 2 | $5.83 | OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 3 | $5.83 | OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
15:45:21 - 17-Apr-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
15:45:21 - 17-Apr-25 |
| Unknown* | 0 | $5.84 | OTC Trade |
15:45:21 - 17-Apr-25 |
| Unknown* | 100 | $5.8307 | OTC Trade |
15:45:21 - 17-Apr-25 |
| Unknown* | 400 | $5.832 | OTC Trade |
15:45:21 - 17-Apr-25 |
| Unknown* | 800 | $5.832 | OTC Trade |
15:45:21 - 17-Apr-25 |
| Unknown* | 0 | $5.83 | OTC Trade |
15:41:56 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
15:41:56 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
15:41:56 - 17-Apr-25 |
| Unknown* | 0 | $5.83 | OTC Trade |
15:38:37 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
15:38:37 - 17-Apr-25 |
| Unknown* | 1 | $5.83 | OTC Trade |
15:38:37 - 17-Apr-25 |
| Unknown* | 11 | $5.83 | OTC Trade |
15:38:35 - 17-Apr-25 |
| Unknown* | 5 | $5.83 | OTC Trade |
15:38:35 - 17-Apr-25 |
| Unknown* | 12 | $5.83 | OTC Trade |
15:38:35 - 17-Apr-25 |
| Unknown* | 9 | $5.83 | OTC Trade |
15:37:45 - 17-Apr-25 |