| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.37 | OTC Trade |
19:03:01 - 16-Sep-25 |
| Unknown* | 99 | $11.3712 | Cross OTC Trade |
18:43:28 - 16-Sep-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
18:38:54 - 16-Sep-25 |
| Unknown* | 100 | $11.385 | OTC Trade |
18:24:57 - 16-Sep-25 |
| Unknown* | 214 | $11.37 | OTC Trade |
18:24:49 - 16-Sep-25 |
| Unknown* | 7 | $11.37 | OTC Trade |
18:23:22 - 16-Sep-25 |
| Unknown* | 100 | $11.37 | OTC Trade |
18:23:22 - 16-Sep-25 |
| Unknown* | 1,800 | $11.37 | OTC Trade |
18:23:22 - 16-Sep-25 |
| Unknown* | 20 | $11.405 | OTC Trade |
18:14:31 - 16-Sep-25 |
| Unknown* | 430 | $11.4012 | Cross OTC Trade |
18:14:14 - 16-Sep-25 |
| Unknown* | 50 | $11.4012 | Cross OTC Trade |
18:14:13 - 16-Sep-25 |
| Unknown* | 50 | $11.40 | OTC Trade |
18:05:32 - 16-Sep-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
17:58:25 - 16-Sep-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
17:58:25 - 16-Sep-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
17:58:25 - 16-Sep-25 |
| Unknown* | 26 | $11.41 | OTC Trade |
17:58:13 - 16-Sep-25 |
| Unknown* | 17 | $11.41 | OTC Trade |
17:58:13 - 16-Sep-25 |
| Unknown* | 17 | $11.41 | OTC Trade |
17:58:13 - 16-Sep-25 |
| Unknown* | 34 | $11.41 | OTC Trade |
17:58:13 - 16-Sep-25 |
| Unknown* | 86 | $11.41 | OTC Trade |
17:58:13 - 16-Sep-25 |
| Unknown* | 1 | $11.46 | OTC Trade |
17:51:12 - 16-Sep-25 |
| Unknown* | 1 | $11.46 | OTC Trade |
17:51:12 - 16-Sep-25 |
| Unknown* | 6 | $11.46 | OTC Trade |
17:50:37 - 16-Sep-25 |
| Unknown* | 5 | $11.46 | OTC Trade |
17:50:37 - 16-Sep-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
17:43:22 - 16-Sep-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
17:43:22 - 16-Sep-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
17:43:22 - 16-Sep-25 |
| Unknown* | 1 | $11.49 | OTC Trade |
17:39:41 - 16-Sep-25 |
| Unknown* | 2 | $11.49 | OTC Trade |
17:39:41 - 16-Sep-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
17:39:41 - 16-Sep-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
17:37:31 - 16-Sep-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
17:37:31 - 16-Sep-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
17:37:31 - 16-Sep-25 |
| Unknown* | 266 | $11.4805 | OTC Trade |
17:37:18 - 16-Sep-25 |
| Unknown* | 1,100 | $11.4816 | OTC Trade |
17:37:18 - 16-Sep-25 |
| Unknown* | 100 | $11.482 | OTC Trade |
17:37:18 - 16-Sep-25 |
| Unknown* | 17 | $11.48 | OTC Trade |
17:36:14 - 16-Sep-25 |
| Unknown* | 1 | $11.48 | OTC Trade |
17:35:17 - 16-Sep-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
17:35:17 - 16-Sep-25 |
| Unknown* | 1 | $11.48 | OTC Trade |
17:35:16 - 16-Sep-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
17:33:56 - 16-Sep-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
17:33:56 - 16-Sep-25 |
| Unknown* | 200 | $11.485 | OTC Trade |
17:33:22 - 16-Sep-25 |
| Unknown* | 2 | $11.52 | OTC Trade |
17:31:36 - 16-Sep-25 |
| Unknown* | 2 | $11.52 | OTC Trade |
17:31:36 - 16-Sep-25 |
| Unknown* | 1 | $11.52 | OTC Trade |
17:31:36 - 16-Sep-25 |
| Unknown* | 0 | $11.51 | OTC Trade |
17:30:42 - 16-Sep-25 |
| Unknown* | 0 | $11.51 | OTC Trade |
17:30:42 - 16-Sep-25 |
| Unknown* | 0 | $11.51 | OTC Trade |
17:30:42 - 16-Sep-25 |
| Unknown* | 0 | $11.51 | OTC Trade |
17:30:13 - 16-Sep-25 |
| Unknown* | 1 | $11.49 | OTC Trade |
17:29:25 - 16-Sep-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
17:29:25 - 16-Sep-25 |
| Unknown* | 1 | $11.49 | OTC Trade |
17:29:25 - 16-Sep-25 |
| Unknown* | 1 | $11.48 | OTC Trade |
17:28:40 - 16-Sep-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
17:28:40 - 16-Sep-25 |
| Unknown* | 1 | $11.48 | OTC Trade |
17:28:39 - 16-Sep-25 |
| Unknown* | 9 | $11.48 | OTC Trade |
17:28:36 - 16-Sep-25 |
| Unknown* | 4 | $11.48 | OTC Trade |
17:28:36 - 16-Sep-25 |
| Unknown* | 9 | $11.48 | OTC Trade |
17:28:36 - 16-Sep-25 |
| Unknown* | 700 | $11.462 | OTC Trade |
17:23:07 - 16-Sep-25 |
| Unknown* | 100 | $11.462 | OTC Trade |
17:23:07 - 16-Sep-25 |
| Unknown* | 1,444 | $11.4611 | Cross OTC Trade |
17:16:45 - 16-Sep-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:16:42 - 16-Sep-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:16:41 - 16-Sep-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:16:41 - 16-Sep-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:15:58 - 16-Sep-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:15:58 - 16-Sep-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:15:58 - 16-Sep-25 |
| Unknown* | 1 | $11.47 | OTC Trade |
17:14:04 - 16-Sep-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
17:14:04 - 16-Sep-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
17:14:04 - 16-Sep-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
17:13:31 - 16-Sep-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
17:13:31 - 16-Sep-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
17:13:31 - 16-Sep-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
17:07:05 - 16-Sep-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
17:07:05 - 16-Sep-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
17:07:05 - 16-Sep-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
17:04:53 - 16-Sep-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
17:04:53 - 16-Sep-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
17:04:53 - 16-Sep-25 |
| Unknown* | 8 | $11.49 | OTC Trade |
17:04:06 - 16-Sep-25 |
| Unknown* | 250 | $11.4546 | SI Trade Currency Conversion |
17:03:55 - 16-Sep-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
17:03:52 - 16-Sep-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
17:03:52 - 16-Sep-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
17:03:52 - 16-Sep-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
17:03:52 - 16-Sep-25 |
| Unknown* | 1 | $11.48 | OTC Trade |
17:03:52 - 16-Sep-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
17:03:52 - 16-Sep-25 |
| Unknown* | 19 | $11.49 | OTC Trade |
17:03:27 - 16-Sep-25 |
| Unknown* | 9 | $11.49 | OTC Trade |
17:03:27 - 16-Sep-25 |
| Unknown* | 18 | $11.49 | OTC Trade |
17:03:27 - 16-Sep-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
17:03:13 - 16-Sep-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
17:03:12 - 16-Sep-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
17:03:12 - 16-Sep-25 |
| Unknown* | 187 | $11.51 | OTC Trade |
17:02:40 - 16-Sep-25 |
| Unknown* | 0 | $11.52 | OTC Trade |
17:02:40 - 16-Sep-25 |
| Unknown* | 1 | $11.52 | OTC Trade |
17:02:40 - 16-Sep-25 |
| Unknown* | 1 | $11.52 | OTC Trade |
17:02:40 - 16-Sep-25 |
| Unknown* | 77 | $11.485 | OTC Trade |
16:57:53 - 16-Sep-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
16:57:33 - 16-Sep-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
16:57:33 - 16-Sep-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
16:57:33 - 16-Sep-25 |
| Unknown* | 8 | $11.48 | OTC Trade |
16:57:13 - 16-Sep-25 |
| Unknown* | 8 | $11.49 | OTC Trade |
16:57:00 - 16-Sep-25 |
| Unknown* | 476 | $11.45977 | Currency Conversion Negotiated Trade |
16:56:41 - 16-Sep-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
16:54:15 - 16-Sep-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
16:54:15 - 16-Sep-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
16:54:15 - 16-Sep-25 |
| Unknown* | 2 | $11.49 | OTC Trade |
16:54:15 - 16-Sep-25 |
| Unknown* | 1 | $11.49 | OTC Trade |
16:54:14 - 16-Sep-25 |
| Unknown* | 2 | $11.49 | OTC Trade |
16:54:14 - 16-Sep-25 |
| Unknown* | 178 | $11.46467 | Currency Conversion Negotiated Trade |
16:53:19 - 16-Sep-25 |
| Unknown* | 4 | $11.50 | OTC Trade |
16:52:46 - 16-Sep-25 |
| Unknown* | 9 | $11.50 | OTC Trade |
16:52:46 - 16-Sep-25 |
| Unknown* | 9 | $11.50 | OTC Trade |
16:52:45 - 16-Sep-25 |
| Unknown* | 50 | $11.4993 | OTC Trade |
16:51:57 - 16-Sep-25 |
| Unknown* | 35 | $11.48 | OTC Trade |
16:50:16 - 16-Sep-25 |
| Unknown* | 1,400 | $11.4784 | OTC Trade |
16:50:09 - 16-Sep-25 |
| Unknown* | 600 | $11.479 | OTC Trade |
16:50:09 - 16-Sep-25 |
| Unknown* | 1 | $11.47 | OTC Trade |
16:49:16 - 16-Sep-25 |
| Unknown* | 2 | $11.47 | OTC Trade |
16:49:16 - 16-Sep-25 |
| Unknown* | 2 | $11.47 | OTC Trade |
16:49:16 - 16-Sep-25 |
| Unknown* | 1 | $11.47 | OTC Trade |
16:47:57 - 16-Sep-25 |
| Unknown* | 1 | $11.47 | OTC Trade |
16:47:57 - 16-Sep-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
16:47:57 - 16-Sep-25 |
| Unknown* | 1,633 | $11.4388 | Currency Conversion Negotiated Trade |
16:47:46 - 16-Sep-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
16:46:47 - 16-Sep-25 |
| Unknown* | 1 | $11.46 | OTC Trade |
16:46:46 - 16-Sep-25 |
| Unknown* | 1 | $11.46 | OTC Trade |
16:46:46 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:44:31 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:44:31 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:44:31 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:44:31 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:44:31 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:44:31 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:44:31 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:44:31 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:44:31 - 16-Sep-25 |
| Unknown* | 100 | $11.442 | OTC Trade |
16:43:42 - 16-Sep-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
16:42:33 - 16-Sep-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
16:42:33 - 16-Sep-25 |
| Unknown* | 5 | $11.45 | OTC Trade |
16:42:33 - 16-Sep-25 |
| Unknown* | 10 | $11.45 | OTC Trade |
16:42:33 - 16-Sep-25 |
| Unknown* | 11 | $11.45 | OTC Trade |
16:42:33 - 16-Sep-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
16:42:33 - 16-Sep-25 |
| Unknown* | 174 | $11.42693 | Currency Conversion Negotiated Trade |
16:41:39 - 16-Sep-25 |
| Unknown* | 900 | $11.4507 | OTC Trade |
16:41:39 - 16-Sep-25 |
| Unknown* | 700 | $11.45 | OTC Trade |
16:41:39 - 16-Sep-25 |
| Unknown* | 900 | $11.452 | OTC Trade |
16:41:39 - 16-Sep-25 |
| Unknown* | 4 | $11.45 | OTC Trade |
16:41:22 - 16-Sep-25 |
| Unknown* | 400 | $11.465 | OTC Trade |
16:41:08 - 16-Sep-25 |
| Unknown* | 9 | $11.46 | OTC Trade |
16:39:57 - 16-Sep-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
16:39:45 - 16-Sep-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
16:39:45 - 16-Sep-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
16:39:45 - 16-Sep-25 |
| Unknown* | 5 | $11.46 | OTC Trade |
16:39:31 - 16-Sep-25 |
| Unknown* | 5 | $11.45 | OTC Trade |
16:39:16 - 16-Sep-25 |
| Unknown* | 400 | $11.442 | OTC Trade |
16:39:00 - 16-Sep-25 |
| Unknown* | 1,416 | $11.441 | OTC Trade |
16:39:00 - 16-Sep-25 |
| Unknown* | 100 | $11.442 | OTC Trade |
16:39:00 - 16-Sep-25 |
| Unknown* | 85 | $11.45 | OTC Trade |
16:38:49 - 16-Sep-25 |
| Unknown* | 600 | $11.452 | OTC Trade |
16:38:34 - 16-Sep-25 |
| Unknown* | 100 | $11.452 | OTC Trade |
16:38:34 - 16-Sep-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
16:38:27 - 16-Sep-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
16:38:27 - 16-Sep-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
16:38:27 - 16-Sep-25 |
| Unknown* | 4 | $11.45 | OTC Trade |
16:38:24 - 16-Sep-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
16:38:24 - 16-Sep-25 |
| Unknown* | 9 | $11.45 | OTC Trade |
16:38:23 - 16-Sep-25 |
| Unknown* | 1 | $11.45 | OTC Trade |
16:38:23 - 16-Sep-25 |
| Unknown* | 9 | $11.45 | OTC Trade |
16:38:23 - 16-Sep-25 |
| Unknown* | 1 | $11.45 | OTC Trade |
16:38:23 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:36:45 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:36:45 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:36:45 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:36:45 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:36:45 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:36:44 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:36:44 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:36:43 - 16-Sep-25 |
| Unknown* | 1 | $11.44 | OTC Trade |
16:36:43 - 16-Sep-25 |
| Unknown* | 1 | $11.44 | OTC Trade |
16:36:43 - 16-Sep-25 |
| Unknown* | 1 | $11.44 | OTC Trade |
16:36:43 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:36:43 - 16-Sep-25 |
| Unknown* | 2 | $11.44 | OTC Trade |
16:36:43 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:36:42 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:36:42 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:36:42 - 16-Sep-25 |
| Unknown* | 1 | $11.44 | OTC Trade |
16:36:42 - 16-Sep-25 |
| Unknown* | 1 | $11.44 | OTC Trade |
16:36:42 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:36:42 - 16-Sep-25 |
| Unknown* | 1 | $11.44 | OTC Trade |
16:36:42 - 16-Sep-25 |
| Unknown* | 104 | $11.4412 | Cross OTC Trade |
16:36:41 - 16-Sep-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:36:41 - 16-Sep-25 |
| Unknown* | 8 | $11.4488 | Cross OTC Trade |
16:36:40 - 16-Sep-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
16:35:38 - 16-Sep-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
16:35:38 - 16-Sep-25 |
| Unknown* | 0 | $11.43 | OTC Trade |
16:35:38 - 16-Sep-25 |
| Unknown* | 3 | $11.4289 | OTC Trade |
16:35:34 - 16-Sep-25 |
| Unknown* | 180 | $11.40204 | Currency Conversion Negotiated Trade |
16:35:30 - 16-Sep-25 |