| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.57 | 136,450 |
| 5th Feb 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.76 | 393,119 |
| 4th Feb 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 262,094 |
| 3rd Feb 2026 (Tue) | 22.72 | 22.72 | 22.72 | 22.72 | 349,140 |
| 2nd Feb 2026 (Mon) | 21.19 | 21.19 | 21.19 | 21.19 | 292,390 |
| 30th Jan 2026 (Fri) | 22.87 | 22.87 | 22.87 | 22.87 | 429,167 |
| 29th Jan 2026 (Thu) | 26.66 | 26.66 | 26.66 | 26.66 | 322,193 |
| 28th Jan 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 372,569 |
| 27th Jan 2026 (Tue) | 27.12971 | 27.12971 | 27.12971 | 27.12971 | 342,244 |
| 26th Jan 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 678,027 |
| 23rd Jan 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 233,967 |
| 22nd Jan 2026 (Thu) | 31.03576 | 31.03576 | 31.03576 | 31.03576 | 166,386 |
| 21st Jan 2026 (Wed) | 27.56722 | 27.56722 | 27.56722 | 27.56722 | 295,361 |
| 20th Jan 2026 (Tue) | 27.56722 | 27.56722 | 27.56722 | 27.56722 | 288,079 |
| 19th Jan 2026 (Mon) | 28.13278 | 28.13278 | 28.13278 | 28.13278 | 512 |
| 16th Jan 2026 (Fri) | 25.56977 | 25.56977 | 25.56977 | 25.56977 | 142,780 |
| 15th Jan 2026 (Thu) | 24.92716 | 24.92716 | 24.92716 | 24.92716 | 144,749 |
| 14th Jan 2026 (Wed) | 24.49966 | 24.49966 | 24.49966 | 24.49966 | 550,415 |
| 13th Jan 2026 (Tue) | 24.9988 | 24.9988 | 24.9988 | 24.9988 | 261,383 |
| 12th Jan 2026 (Mon) | 22.45258 | 22.45258 | 22.45258 | 22.45258 | 257,325 |
| 9th Jan 2026 (Fri) | 22.45258 | 22.45258 | 22.45258 | 22.45258 | 143,187 |
| 8th Jan 2026 (Thu) | 20.65087 | 20.65087 | 20.65087 | 20.65087 | 113,154 |
| 7th Jan 2026 (Wed) | 20.65087 | 20.65087 | 20.65087 | 20.65087 | 246,329 |
| 6th Jan 2026 (Tue) | 19.78313 | 19.78313 | 19.78313 | 19.78313 | 206,561 |
| 5th Jan 2026 (Mon) | 19.78313 | 19.78313 | 19.78313 | 19.78313 | 124,251 |
| 2nd Jan 2026 (Fri) | 19.78313 | 19.78313 | 19.78313 | 19.78313 | 218,382 |
| 1st Jan 2026 (Thu) | 19.78313 | 19.78313 | 19.78313 | 19.78313 | 0 |
| 31st Dec 2025 (Wed) | 19.78313 | 19.78313 | 19.78313 | 19.78313 | 79,531 |
| 30th Dec 2025 (Tue) | 19.78313 | 19.78313 | 19.78313 | 19.78313 | 88,374 |
| 29th Dec 2025 (Mon) | 20.45317 | 20.45317 | 20.45317 | 20.45317 | 170,708 |
| 26th Dec 2025 (Fri) | 20.45317 | 20.45317 | 20.45317 | 20.45317 | 0 |
| 25th Dec 2025 (Thu) | 20.45317 | 20.45317 | 20.45317 | 20.45317 | 0 |
| 24th Dec 2025 (Wed) | 20.45317 | 20.45317 | 20.45317 | 20.45317 | 72,141 |
| 23rd Dec 2025 (Tue) | 20.07065 | 20.07065 | 20.07065 | 20.07065 | 105,957 |
| 22nd Dec 2025 (Mon) | 20.68734 | 20.68734 | 20.68734 | 20.68734 | 140,069 |
| 19th Dec 2025 (Fri) | 20.22803 | 20.22803 | 20.22803 | 20.22803 | 129,371 |
| 18th Dec 2025 (Thu) | 19.25358 | 19.25358 | 19.25358 | 19.25358 | 159,967 |
| 17th Dec 2025 (Wed) | 19.33443 | 19.33443 | 19.33443 | 19.33443 | 81,223 |
| 16th Dec 2025 (Tue) | 18.73246 | 18.73246 | 18.73246 | 18.73246 | 60,158 |
| 15th Dec 2025 (Mon) | 18.58961 | 18.58961 | 18.58961 | 18.58961 | 119,384 |
| 12th Dec 2025 (Fri) | 18.58961 | 18.58961 | 18.58961 | 18.58961 | 230,873 |
| 11th Dec 2025 (Thu) | 18.97646 | 18.97646 | 18.97646 | 18.97646 | 208,597 |
| 10th Dec 2025 (Wed) | 16.90411 | 16.90411 | 16.90411 | 16.90411 | 91,883 |
| 9th Dec 2025 (Tue) | 16.90411 | 16.90411 | 16.90411 | 16.90411 | 110,814 |
| 8th Dec 2025 (Mon) | 16.90411 | 16.90411 | 16.90411 | 16.90411 | 89,703 |