| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 14.25785 | 14.25785 | 14.25785 | 14.25785 | 226,727 |
| 16th Oct 2025 (Thu) | 14.25785 | 14.25785 | 14.25785 | 14.25785 | 172,209 |
| 15th Oct 2025 (Wed) | 14.25785 | 14.25785 | 14.25785 | 14.25785 | 85,146 |
| 14th Oct 2025 (Tue) | 13.47363 | 13.47363 | 13.47363 | 13.47363 | 105,478 |
| 13th Oct 2025 (Mon) | 13.59016 | 13.59016 | 13.59016 | 13.59016 | 129,455 |
| 10th Oct 2025 (Fri) | 12.54775 | 12.54775 | 12.54775 | 12.54775 | 100,230 |
| 9th Oct 2025 (Thu) | 12.98465 | 12.98465 | 12.98465 | 12.98465 | 200,750 |
| 8th Oct 2025 (Wed) | 12.98465 | 12.98465 | 12.98465 | 12.98465 | 94,318 |
| 7th Oct 2025 (Tue) | 12.15979 | 12.15979 | 12.15979 | 12.15979 | 83,920 |
| 6th Oct 2025 (Mon) | 11.73824 | 11.73824 | 11.73824 | 11.73824 | 93,440 |
| 3rd Oct 2025 (Fri) | 11.73824 | 11.73824 | 11.73824 | 11.73824 | 113,924 |
| 2nd Oct 2025 (Thu) | 11.73824 | 11.73824 | 11.73824 | 11.73824 | 107,631 |
| 1st Oct 2025 (Wed) | 12.20083 | 12.20083 | 12.20083 | 12.20083 | 89,961 |
| 30th Sep 2025 (Tue) | 11.95172 | 11.95172 | 11.95172 | 11.95172 | 98,900 |
| 29th Sep 2025 (Mon) | 11.94619 | 11.94619 | 11.94619 | 11.94619 | 131,084 |
| 26th Sep 2025 (Fri) | 11.72624 | 11.72624 | 11.72624 | 11.72624 | 105,727 |
| 25th Sep 2025 (Thu) | 11.20991 | 11.20991 | 11.20991 | 11.20991 | 164,193 |
| 24th Sep 2025 (Wed) | 11.20991 | 11.20991 | 11.20991 | 11.20991 | 71,750 |
| 23rd Sep 2025 (Tue) | 11.20991 | 11.20991 | 11.20991 | 11.20991 | 167,823 |
| 22nd Sep 2025 (Mon) | 11.01653 | 11.01653 | 11.01653 | 11.01653 | 103,092 |
| 19th Sep 2025 (Fri) | 11.01653 | 11.01653 | 11.01653 | 11.01653 | 163,484 |
| 18th Sep 2025 (Thu) | 10.59422 | 10.59422 | 10.59422 | 10.59422 | 313,122 |
| 17th Sep 2025 (Wed) | 11.25946 | 11.25946 | 11.25946 | 11.25946 | 177,054 |
| 16th Sep 2025 (Tue) | 11.82207 | 11.82207 | 11.82207 | 11.82207 | 55,656 |
| 15th Sep 2025 (Mon) | 11.82207 | 11.82207 | 11.82207 | 11.82207 | 95,590 |
| 12th Sep 2025 (Fri) | 11.37 | 11.37 | 11.37 | 11.37 | 137,127 |
| 11th Sep 2025 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 146,531 |
| 10th Sep 2025 (Wed) | 10.6468 | 10.6468 | 10.6468 | 10.6468 | 223,397 |
| 9th Sep 2025 (Tue) | 10.19816 | 10.19816 | 10.19816 | 10.19816 | 218,638 |
| 8th Sep 2025 (Mon) | 10.19816 | 10.19816 | 10.19816 | 10.19816 | 431,403 |
| 5th Sep 2025 (Fri) | 8.998975 | 8.998975 | 8.998975 | 8.998975 | 138,032 |
| 4th Sep 2025 (Thu) | 8.878705 | 8.878705 | 8.878705 | 8.878705 | 132,419 |
| 3rd Sep 2025 (Wed) | 8.878705 | 8.878705 | 8.878705 | 8.878705 | 97,528 |
| 2nd Sep 2025 (Tue) | 8.89644 | 8.89644 | 8.89644 | 8.89644 | 229,347 |
| 1st Sep 2025 (Mon) | 8.806953 | 8.806953 | 8.806953 | 8.806953 | 276 |
| 29th Aug 2025 (Fri) | 8.412171 | 8.412171 | 8.412171 | 8.412171 | 97,342 |
| 28th Aug 2025 (Thu) | 8.022923 | 8.022923 | 8.022923 | 8.022923 | 59,999 |
| 27th Aug 2025 (Wed) | 7.969973 | 7.969973 | 7.969973 | 7.969973 | 40,178 |
| 26th Aug 2025 (Tue) | 7.926887 | 7.926887 | 7.926887 | 7.926887 | 62,300 |
| 25th Aug 2025 (Mon) | 7.630092 | 7.630092 | 7.630092 | 7.630092 | 0 |
| 22nd Aug 2025 (Fri) | 7.630092 | 7.630092 | 7.630092 | 7.630092 | 120,877 |
| 21st Aug 2025 (Thu) | 7.630092 | 7.630092 | 7.630092 | 7.630092 | 52,719 |
| 20th Aug 2025 (Wed) | 7.630092 | 7.630092 | 7.630092 | 7.630092 | 56,278 |
| 19th Aug 2025 (Tue) | 7.548807 | 7.548807 | 7.548807 | 7.548807 | 34,100 |