| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 6.310671 | 6.310671 | 6.310671 | 6.310671 | 79,032 |
| 10th Jul 2025 (Thu) | 5.7426 | 5.7426 | 5.7426 | 5.7426 | 35,455 |
| 9th Jul 2025 (Wed) | 5.7426 | 5.7426 | 5.7426 | 5.7426 | 59,026 |
| 8th Jul 2025 (Tue) | 5.704988 | 5.704988 | 5.704988 | 5.704988 | 230,129 |
| 7th Jul 2025 (Mon) | 6.060489 | 6.060489 | 6.060489 | 6.060489 | 33,033 |
| 4th Jul 2025 (Fri) | 6.060489 | 6.060489 | 6.060489 | 6.060489 | 3 |
| 3rd Jul 2025 (Thu) | 6.021144 | 6.021144 | 6.021144 | 6.021144 | 34,050 |
| 2nd Jul 2025 (Wed) | 5.974779 | 5.974779 | 5.974779 | 5.974779 | 63,553 |
| 1st Jul 2025 (Tue) | 5.925301 | 5.925301 | 5.925301 | 5.925301 | 58,279 |
| 30th Jun 2025 (Mon) | 5.925301 | 5.925301 | 5.925301 | 5.925301 | 63,881 |
| 27th Jun 2025 (Fri) | 5.856036 | 5.856036 | 5.856036 | 5.856036 | 38,912 |
| 26th Jun 2025 (Thu) | 5.85159 | 5.85159 | 5.85159 | 5.85159 | 112,622 |
| 25th Jun 2025 (Wed) | 5.811254 | 5.811254 | 5.811254 | 5.811254 | 23,742 |
| 24th Jun 2025 (Tue) | 5.837564 | 5.837564 | 5.837564 | 5.837564 | 138,169 |
| 23rd Jun 2025 (Mon) | 5.837564 | 5.837564 | 5.837564 | 5.837564 | 17,385 |
| 20th Jun 2025 (Fri) | 5.837564 | 5.837564 | 5.837564 | 5.837564 | 29,522 |
| 19th Jun 2025 (Thu) | 5.943929 | 5.943929 | 5.943929 | 5.943929 | 0 |
| 18th Jun 2025 (Wed) | 6.290806 | 6.290806 | 6.290806 | 6.290806 | 60,624 |
| 17th Jun 2025 (Tue) | 6.290806 | 6.290806 | 6.290806 | 6.290806 | 59,980 |
| 16th Jun 2025 (Mon) | 6.290806 | 6.290806 | 6.290806 | 6.290806 | 79,259 |
| 13th Jun 2025 (Fri) | 6.290806 | 6.290806 | 6.290806 | 6.290806 | 82,289 |
| 12th Jun 2025 (Thu) | 6.290806 | 6.290806 | 6.290806 | 6.290806 | 101,945 |
| 11th Jun 2025 (Wed) | 6.290806 | 6.290806 | 6.290806 | 6.290806 | 42,413 |
| 10th Jun 2025 (Tue) | 6.290806 | 6.290806 | 6.290806 | 6.290806 | 61,906 |
| 9th Jun 2025 (Mon) | 6.290806 | 6.290806 | 6.290806 | 6.290806 | 139,245 |
| 6th Jun 2025 (Fri) | 6.308375 | 6.308375 | 6.308375 | 6.308375 | 113,346 |
| 5th Jun 2025 (Thu) | 5.700521 | 5.700521 | 5.700521 | 5.700521 | 269,155 |
| 4th Jun 2025 (Wed) | 5.700521 | 5.700521 | 5.700521 | 5.700521 | 197,676 |
| 3rd Jun 2025 (Tue) | 5.700521 | 5.700521 | 5.700521 | 5.700521 | 31,179 |
| 2nd Jun 2025 (Mon) | 5.606558 | 5.606558 | 5.606558 | 5.606558 | 181,485 |
| 30th May 2025 (Fri) | 5.23796 | 5.23796 | 5.23796 | 5.23796 | 83,986 |
| 29th May 2025 (Thu) | 5.23796 | 5.23796 | 5.23796 | 5.23796 | 68,681 |
| 28th May 2025 (Wed) | 5.25165 | 5.25165 | 5.25165 | 5.25165 | 201,468 |
| 27th May 2025 (Tue) | 5.25165 | 5.25165 | 5.25165 | 5.25165 | 104,172 |
| 26th May 2025 (Mon) | 5.047447 | 5.047447 | 5.047447 | 5.047447 | 0 |
| 23rd May 2025 (Fri) | 5.047447 | 5.047447 | 5.047447 | 5.047447 | 130,735 |
| 22nd May 2025 (Thu) | 5.028272 | 5.028272 | 5.028272 | 5.028272 | 53,850 |
| 21st May 2025 (Wed) | 5.028272 | 5.028272 | 5.028272 | 5.028272 | 154,900 |
| 20th May 2025 (Tue) | 5.028272 | 5.028272 | 5.028272 | 5.028272 | 141,509 |
| 19th May 2025 (Mon) | 4.921642 | 4.921642 | 4.921642 | 4.921642 | 18,646 |
| 16th May 2025 (Fri) | 4.77963 | 4.77963 | 4.77963 | 4.77963 | 29,776 |
| 15th May 2025 (Thu) | 4.77963 | 4.77963 | 4.77963 | 4.77963 | 64,380 |
| 14th May 2025 (Wed) | 4.734007 | 4.734007 | 4.734007 | 4.734007 | 72,219 |
| 13th May 2025 (Tue) | 4.974061 | 4.974061 | 4.974061 | 4.974061 | 56,233 |