| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 20.45317 | 20.45317 | 20.45317 | 20.45317 | 51,141 |
| 26th Dec 2025 (Fri) | 20.45317 | 20.45317 | 20.45317 | 20.45317 | 0 |
| 25th Dec 2025 (Thu) | 20.45317 | 20.45317 | 20.45317 | 20.45317 | 0 |
| 24th Dec 2025 (Wed) | 20.45317 | 20.45317 | 20.45317 | 20.45317 | 72,141 |
| 23rd Dec 2025 (Tue) | 20.07065 | 20.07065 | 20.07065 | 20.07065 | 105,957 |
| 22nd Dec 2025 (Mon) | 20.68734 | 20.68734 | 20.68734 | 20.68734 | 140,069 |
| 19th Dec 2025 (Fri) | 20.22803 | 20.22803 | 20.22803 | 20.22803 | 129,371 |
| 18th Dec 2025 (Thu) | 19.25358 | 19.25358 | 19.25358 | 19.25358 | 159,967 |
| 17th Dec 2025 (Wed) | 19.33443 | 19.33443 | 19.33443 | 19.33443 | 81,223 |
| 16th Dec 2025 (Tue) | 18.73246 | 18.73246 | 18.73246 | 18.73246 | 60,158 |
| 15th Dec 2025 (Mon) | 18.58961 | 18.58961 | 18.58961 | 18.58961 | 119,384 |
| 12th Dec 2025 (Fri) | 18.58961 | 18.58961 | 18.58961 | 18.58961 | 230,873 |
| 11th Dec 2025 (Thu) | 18.97646 | 18.97646 | 18.97646 | 18.97646 | 208,597 |
| 10th Dec 2025 (Wed) | 16.90411 | 16.90411 | 16.90411 | 16.90411 | 91,883 |
| 9th Dec 2025 (Tue) | 16.90411 | 16.90411 | 16.90411 | 16.90411 | 110,814 |
| 8th Dec 2025 (Mon) | 16.90411 | 16.90411 | 16.90411 | 16.90411 | 89,703 |
| 5th Dec 2025 (Fri) | 16.90411 | 16.90411 | 16.90411 | 16.90411 | 88,191 |
| 4th Dec 2025 (Thu) | 16.90411 | 16.90411 | 16.90411 | 16.90411 | 65,765 |
| 3rd Dec 2025 (Wed) | 17.24693 | 17.24693 | 17.24693 | 17.24693 | 103,359 |
| 2nd Dec 2025 (Tue) | 17.15763 | 17.15763 | 17.15763 | 17.15763 | 104,930 |
| 1st Dec 2025 (Mon) | 17.15763 | 17.15763 | 17.15763 | 17.15763 | 113,535 |
| 28th Nov 2025 (Fri) | 16.73213 | 16.73213 | 16.73213 | 16.73213 | 115,901 |
| 27th Nov 2025 (Thu) | 15.93026 | 15.93026 | 15.93026 | 15.93026 | 363 |
| 26th Nov 2025 (Wed) | 15.82423 | 15.82423 | 15.82423 | 15.82423 | 84,457 |
| 25th Nov 2025 (Tue) | 14.39501 | 14.39501 | 14.39501 | 14.39501 | 88,974 |
| 24th Nov 2025 (Mon) | 14.17692 | 14.17692 | 14.17692 | 14.17692 | 52,176 |
| 21st Nov 2025 (Fri) | 13.31775 | 13.31775 | 13.31775 | 13.31775 | 48,705 |
| 20th Nov 2025 (Thu) | 13.31775 | 13.31775 | 13.31775 | 13.31775 | 150,349 |
| 19th Nov 2025 (Wed) | 13.97163 | 13.97163 | 13.97163 | 13.97163 | 71,970 |
| 18th Nov 2025 (Tue) | 13.97163 | 13.97163 | 13.97163 | 13.97163 | 27,334 |
| 17th Nov 2025 (Mon) | 14.24678 | 14.24678 | 14.24678 | 14.24678 | 52,570 |
| 14th Nov 2025 (Fri) | 15.216 | 15.216 | 15.216 | 15.216 | 80,127 |
| 13th Nov 2025 (Thu) | 15.216 | 15.216 | 15.216 | 15.216 | 210,665 |
| 12th Nov 2025 (Wed) | 14.56827 | 14.56827 | 14.56827 | 14.56827 | 136,879 |
| 11th Nov 2025 (Tue) | 14.56827 | 14.56827 | 14.56827 | 14.56827 | 70,256 |
| 10th Nov 2025 (Mon) | 15.18049 | 15.18049 | 15.18049 | 15.18049 | 108,381 |
| 7th Nov 2025 (Fri) | 13.30101 | 13.30101 | 13.30101 | 13.30101 | 50,433 |
| 6th Nov 2025 (Thu) | 12.01021 | 12.01021 | 12.01021 | 12.01021 | 345,423 |
| 5th Nov 2025 (Wed) | 12.01021 | 12.01021 | 12.01021 | 12.01021 | 51,206 |
| 4th Nov 2025 (Tue) | 12.64883 | 12.64883 | 12.64883 | 12.64883 | 116,971 |
| 3rd Nov 2025 (Mon) | 12.64883 | 12.64883 | 12.64883 | 12.64883 | 47,568 |
| 31st Oct 2025 (Fri) | 12.74959 | 12.74959 | 12.74959 | 12.74959 | 24,138 |
| 30th Oct 2025 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 56,228 |
| 29th Oct 2025 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 84,555 |