| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 15.216 | 15.216 | 15.216 | 15.216 | 80,127 |
| 13th Nov 2025 (Thu) | 15.216 | 15.216 | 15.216 | 15.216 | 210,665 |
| 12th Nov 2025 (Wed) | 14.56827 | 14.56827 | 14.56827 | 14.56827 | 136,879 |
| 11th Nov 2025 (Tue) | 14.56827 | 14.56827 | 14.56827 | 14.56827 | 70,256 |
| 10th Nov 2025 (Mon) | 15.18049 | 15.18049 | 15.18049 | 15.18049 | 108,381 |
| 7th Nov 2025 (Fri) | 13.30101 | 13.30101 | 13.30101 | 13.30101 | 50,433 |
| 6th Nov 2025 (Thu) | 12.01021 | 12.01021 | 12.01021 | 12.01021 | 345,423 |
| 5th Nov 2025 (Wed) | 12.01021 | 12.01021 | 12.01021 | 12.01021 | 51,206 |
| 4th Nov 2025 (Tue) | 12.64883 | 12.64883 | 12.64883 | 12.64883 | 116,971 |
| 3rd Nov 2025 (Mon) | 12.64883 | 12.64883 | 12.64883 | 12.64883 | 47,568 |
| 31st Oct 2025 (Fri) | 12.74959 | 12.74959 | 12.74959 | 12.74959 | 24,138 |
| 30th Oct 2025 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 56,228 |
| 29th Oct 2025 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 84,555 |
| 28th Oct 2025 (Tue) | 12.95 | 12.95 | 12.95 | 12.95 | 68,213 |
| 27th Oct 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 119,934 |
| 24th Oct 2025 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 54,113 |
| 23rd Oct 2025 (Thu) | 13.25676 | 13.25676 | 13.25676 | 13.25676 | 63,161 |
| 22nd Oct 2025 (Wed) | 12.98424 | 12.98424 | 12.98424 | 12.98424 | 98,857 |
| 21st Oct 2025 (Tue) | 12.98424 | 12.98424 | 12.98424 | 12.98424 | 173,431 |
| 20th Oct 2025 (Mon) | 14.25785 | 14.25785 | 14.25785 | 14.25785 | 113,421 |
| 17th Oct 2025 (Fri) | 14.25785 | 14.25785 | 14.25785 | 14.25785 | 226,727 |
| 16th Oct 2025 (Thu) | 14.25785 | 14.25785 | 14.25785 | 14.25785 | 172,209 |
| 15th Oct 2025 (Wed) | 14.25785 | 14.25785 | 14.25785 | 14.25785 | 85,146 |
| 14th Oct 2025 (Tue) | 13.47363 | 13.47363 | 13.47363 | 13.47363 | 105,478 |
| 13th Oct 2025 (Mon) | 13.59016 | 13.59016 | 13.59016 | 13.59016 | 129,455 |
| 10th Oct 2025 (Fri) | 12.54775 | 12.54775 | 12.54775 | 12.54775 | 100,230 |
| 9th Oct 2025 (Thu) | 12.98465 | 12.98465 | 12.98465 | 12.98465 | 200,750 |
| 8th Oct 2025 (Wed) | 12.98465 | 12.98465 | 12.98465 | 12.98465 | 94,318 |
| 7th Oct 2025 (Tue) | 12.15979 | 12.15979 | 12.15979 | 12.15979 | 83,920 |
| 6th Oct 2025 (Mon) | 11.73824 | 11.73824 | 11.73824 | 11.73824 | 93,440 |
| 3rd Oct 2025 (Fri) | 11.73824 | 11.73824 | 11.73824 | 11.73824 | 113,924 |
| 2nd Oct 2025 (Thu) | 11.73824 | 11.73824 | 11.73824 | 11.73824 | 107,631 |
| 1st Oct 2025 (Wed) | 12.20083 | 12.20083 | 12.20083 | 12.20083 | 89,961 |
| 30th Sep 2025 (Tue) | 11.95172 | 11.95172 | 11.95172 | 11.95172 | 98,900 |
| 29th Sep 2025 (Mon) | 11.94619 | 11.94619 | 11.94619 | 11.94619 | 131,084 |
| 26th Sep 2025 (Fri) | 11.72624 | 11.72624 | 11.72624 | 11.72624 | 105,727 |
| 25th Sep 2025 (Thu) | 11.20991 | 11.20991 | 11.20991 | 11.20991 | 164,193 |
| 24th Sep 2025 (Wed) | 11.20991 | 11.20991 | 11.20991 | 11.20991 | 71,750 |
| 23rd Sep 2025 (Tue) | 11.20991 | 11.20991 | 11.20991 | 11.20991 | 167,823 |
| 22nd Sep 2025 (Mon) | 11.01653 | 11.01653 | 11.01653 | 11.01653 | 103,092 |
| 19th Sep 2025 (Fri) | 11.01653 | 11.01653 | 11.01653 | 11.01653 | 163,484 |
| 18th Sep 2025 (Thu) | 10.59422 | 10.59422 | 10.59422 | 10.59422 | 313,122 |
| 17th Sep 2025 (Wed) | 11.25946 | 11.25946 | 11.25946 | 11.25946 | 177,054 |
| 16th Sep 2025 (Tue) | 11.82207 | 11.82207 | 11.82207 | 11.82207 | 55,656 |
| 15th Sep 2025 (Mon) | 11.82207 | 11.82207 | 11.82207 | 11.82207 | 95,590 |