| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 11.82207 | 11.82207 | 11.82207 | 11.82207 | 95,590 |
| 12th Sep 2025 (Fri) | 11.37 | 11.37 | 11.37 | 11.37 | 137,127 |
| 11th Sep 2025 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 146,531 |
| 10th Sep 2025 (Wed) | 10.6468 | 10.6468 | 10.6468 | 10.6468 | 223,397 |
| 9th Sep 2025 (Tue) | 10.19816 | 10.19816 | 10.19816 | 10.19816 | 218,638 |
| 8th Sep 2025 (Mon) | 10.19816 | 10.19816 | 10.19816 | 10.19816 | 431,403 |
| 5th Sep 2025 (Fri) | 8.998975 | 8.998975 | 8.998975 | 8.998975 | 138,032 |
| 4th Sep 2025 (Thu) | 8.878705 | 8.878705 | 8.878705 | 8.878705 | 132,419 |
| 3rd Sep 2025 (Wed) | 8.878705 | 8.878705 | 8.878705 | 8.878705 | 97,528 |
| 2nd Sep 2025 (Tue) | 8.89644 | 8.89644 | 8.89644 | 8.89644 | 229,347 |
| 1st Sep 2025 (Mon) | 8.806953 | 8.806953 | 8.806953 | 8.806953 | 276 |
| 29th Aug 2025 (Fri) | 8.412171 | 8.412171 | 8.412171 | 8.412171 | 97,342 |
| 28th Aug 2025 (Thu) | 8.022923 | 8.022923 | 8.022923 | 8.022923 | 59,999 |
| 27th Aug 2025 (Wed) | 7.969973 | 7.969973 | 7.969973 | 7.969973 | 40,178 |
| 26th Aug 2025 (Tue) | 7.926887 | 7.926887 | 7.926887 | 7.926887 | 62,300 |
| 25th Aug 2025 (Mon) | 7.630092 | 7.630092 | 7.630092 | 7.630092 | 0 |
| 22nd Aug 2025 (Fri) | 7.630092 | 7.630092 | 7.630092 | 7.630092 | 120,877 |
| 21st Aug 2025 (Thu) | 7.630092 | 7.630092 | 7.630092 | 7.630092 | 52,719 |
| 20th Aug 2025 (Wed) | 7.630092 | 7.630092 | 7.630092 | 7.630092 | 56,278 |
| 19th Aug 2025 (Tue) | 7.548807 | 7.548807 | 7.548807 | 7.548807 | 34,100 |
| 18th Aug 2025 (Mon) | 7.738913 | 7.738913 | 7.738913 | 7.738913 | 33,089 |
| 15th Aug 2025 (Fri) | 7.778383 | 7.778383 | 7.778383 | 7.778383 | 12,116 |
| 14th Aug 2025 (Thu) | 7.692431 | 7.692431 | 7.692431 | 7.692431 | 57,046 |
| 13th Aug 2025 (Wed) | 7.692431 | 7.692431 | 7.692431 | 7.692431 | 55,126 |
| 12th Aug 2025 (Tue) | 7.540739 | 7.540739 | 7.540739 | 7.540739 | 51,452 |
| 11th Aug 2025 (Mon) | 7.540739 | 7.540739 | 7.540739 | 7.540739 | 49,339 |
| 8th Aug 2025 (Fri) | 7.050824 | 7.050824 | 7.050824 | 7.050824 | 118,439 |
| 7th Aug 2025 (Thu) | 7.050824 | 7.050824 | 7.050824 | 7.050824 | 465,588 |
| 6th Aug 2025 (Wed) | 6.093301 | 6.093301 | 6.093301 | 6.093301 | 81,435 |
| 5th Aug 2025 (Tue) | 6.0731 | 6.0731 | 6.0731 | 6.0731 | 90,130 |
| 4th Aug 2025 (Mon) | 5.904321 | 5.904321 | 5.904321 | 5.904321 | 38,171 |
| 1st Aug 2025 (Fri) | 5.737933 | 5.737933 | 5.737933 | 5.737933 | 39,560 |
| 31st Jul 2025 (Thu) | 6.052766 | 6.052766 | 6.052766 | 6.052766 | 33,267 |
| 30th Jul 2025 (Wed) | 6.052766 | 6.052766 | 6.052766 | 6.052766 | 83,453 |
| 29th Jul 2025 (Tue) | 5.92336 | 5.92336 | 5.92336 | 5.92336 | 58,126 |
| 28th Jul 2025 (Mon) | 5.956918 | 5.956918 | 5.956918 | 5.956918 | 55,709 |
| 25th Jul 2025 (Fri) | 6.076751 | 6.076751 | 6.076751 | 6.076751 | 57,540 |
| 24th Jul 2025 (Thu) | 6.309617 | 6.309617 | 6.309617 | 6.309617 | 39,017 |
| 23rd Jul 2025 (Wed) | 6.309617 | 6.309617 | 6.309617 | 6.309617 | 69,840 |
| 22nd Jul 2025 (Tue) | 6.265815 | 6.265815 | 6.265815 | 6.265815 | 53,753 |
| 21st Jul 2025 (Mon) | 6.094834 | 6.094834 | 6.094834 | 6.094834 | 73,396 |
| 18th Jul 2025 (Fri) | 5.919854 | 5.919854 | 5.919854 | 5.919854 | 48,613 |
| 17th Jul 2025 (Thu) | 5.937532 | 5.937532 | 5.937532 | 5.937532 | 102,437 |
| 16th Jul 2025 (Wed) | 5.937532 | 5.937532 | 5.937532 | 5.937532 | 123,290 |