| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.308375 | 6.308375 | 6.308375 | 6.308375 | 113,346 |
| 5th Jun 2025 (Thu) | 5.700521 | 5.700521 | 5.700521 | 5.700521 | 269,155 |
| 4th Jun 2025 (Wed) | 5.700521 | 5.700521 | 5.700521 | 5.700521 | 197,676 |
| 3rd Jun 2025 (Tue) | 5.700521 | 5.700521 | 5.700521 | 5.700521 | 31,179 |
| 2nd Jun 2025 (Mon) | 5.606558 | 5.606558 | 5.606558 | 5.606558 | 181,485 |
| 30th May 2025 (Fri) | 5.23796 | 5.23796 | 5.23796 | 5.23796 | 83,986 |
| 29th May 2025 (Thu) | 5.23796 | 5.23796 | 5.23796 | 5.23796 | 68,681 |
| 28th May 2025 (Wed) | 5.25165 | 5.25165 | 5.25165 | 5.25165 | 201,468 |
| 27th May 2025 (Tue) | 5.25165 | 5.25165 | 5.25165 | 5.25165 | 104,172 |
| 26th May 2025 (Mon) | 5.047447 | 5.047447 | 5.047447 | 5.047447 | 0 |
| 23rd May 2025 (Fri) | 5.047447 | 5.047447 | 5.047447 | 5.047447 | 130,735 |
| 22nd May 2025 (Thu) | 5.028272 | 5.028272 | 5.028272 | 5.028272 | 53,850 |
| 21st May 2025 (Wed) | 5.028272 | 5.028272 | 5.028272 | 5.028272 | 154,900 |
| 20th May 2025 (Tue) | 5.028272 | 5.028272 | 5.028272 | 5.028272 | 141,509 |
| 19th May 2025 (Mon) | 4.921642 | 4.921642 | 4.921642 | 4.921642 | 18,646 |
| 16th May 2025 (Fri) | 4.77963 | 4.77963 | 4.77963 | 4.77963 | 29,776 |
| 15th May 2025 (Thu) | 4.77963 | 4.77963 | 4.77963 | 4.77963 | 64,380 |
| 14th May 2025 (Wed) | 4.734007 | 4.734007 | 4.734007 | 4.734007 | 72,219 |
| 13th May 2025 (Tue) | 4.974061 | 4.974061 | 4.974061 | 4.974061 | 56,233 |
| 12th May 2025 (Mon) | 5.016897 | 5.016897 | 5.016897 | 5.016897 | 85,930 |
| 9th May 2025 (Fri) | 5.009353 | 5.009353 | 5.009353 | 5.009353 | 26,569 |
| 8th May 2025 (Thu) | 5.024428 | 5.024428 | 5.024428 | 5.024428 | 106,922 |
| 7th May 2025 (Wed) | 4.905798 | 4.905798 | 4.905798 | 4.905798 | 92,679 |
| 6th May 2025 (Tue) | 4.690394 | 4.690394 | 4.690394 | 4.690394 | 201,061 |
| 5th May 2025 (Mon) | 5.839256 | 5.839256 | 5.839256 | 5.839256 | 230,057 |
| 2nd May 2025 (Fri) | 5.839256 | 5.839256 | 5.839256 | 5.839256 | 198,995 |
| 1st May 2025 (Thu) | 5.839256 | 5.839256 | 5.839256 | 5.839256 | 30,330 |
| 30th Apr 2025 (Wed) | 5.839256 | 5.839256 | 5.839256 | 5.839256 | 8,234 |
| 29th Apr 2025 (Tue) | 5.839256 | 5.839256 | 5.839256 | 5.839256 | 13,959 |
| 28th Apr 2025 (Mon) | 5.883867 | 5.883867 | 5.883867 | 5.883867 | 22,031 |
| 25th Apr 2025 (Fri) | 5.883867 | 5.883867 | 5.883867 | 5.883867 | 14,396 |
| 24th Apr 2025 (Thu) | 5.831233 | 5.831233 | 5.831233 | 5.831233 | 28,227 |
| 23rd Apr 2025 (Wed) | 5.831233 | 5.831233 | 5.831233 | 5.831233 | 43,532 |
| 22nd Apr 2025 (Tue) | 5.831233 | 5.831233 | 5.831233 | 5.831233 | 31,348 |
| 21st Apr 2025 (Mon) | 5.831233 | 5.831233 | 5.831233 | 5.831233 | 0 |
| 18th Apr 2025 (Fri) | 5.831233 | 5.831233 | 5.831233 | 5.831233 | 0 |
| 17th Apr 2025 (Thu) | 5.831233 | 5.831233 | 5.831233 | 5.831233 | 92,057 |
| 16th Apr 2025 (Wed) | 6.130121 | 6.130121 | 6.130121 | 6.130121 | 68,699 |
| 15th Apr 2025 (Tue) | 5.728099 | 5.728099 | 5.728099 | 5.728099 | 42,890 |
| 14th Apr 2025 (Mon) | 5.728099 | 5.728099 | 5.728099 | 5.728099 | 81,134 |
| 11th Apr 2025 (Fri) | 5.709814 | 5.709814 | 5.709814 | 5.709814 | 62,956 |
| 10th Apr 2025 (Thu) | 5.322061 | 5.322061 | 5.322061 | 5.322061 | 32,696 |
| 9th Apr 2025 (Wed) | 5.01833 | 5.01833 | 5.01833 | 5.01833 | 171,725 |
| 8th Apr 2025 (Tue) | 4.902114 | 4.902114 | 4.902114 | 4.902114 | 68,596 |