| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 17.81 | 17.81 | 17.81 | 17.81 | 65,942 |
| 26th Mar 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 75,127 |
| 25th Mar 2026 (Wed) | 18.39 | 18.39 | 18.39 | 18.39 | 85,702 |
| 24th Mar 2026 (Tue) | 17.97 | 17.97 | 17.97 | 17.97 | 111,480 |
| 23rd Mar 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 188,716 |
| 20th Mar 2026 (Fri) | 17.18 | 17.18 | 17.18 | 17.18 | 131,222 |
| 19th Mar 2026 (Thu) | 17.74 | 17.74 | 17.74 | 17.74 | 167,062 |
| 18th Mar 2026 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 83,355 |
| 17th Mar 2026 (Tue) | 19.55 | 19.55 | 19.55 | 19.55 | 52,172 |
| 16th Mar 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 121,059 |
| 13th Mar 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.62 | 94,961 |
| 12th Mar 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 83,580 |
| 11th Mar 2026 (Wed) | 20.91 | 20.91 | 20.91 | 20.91 | 102,830 |
| 10th Mar 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.12 | 150,460 |
| 9th Mar 2026 (Mon) | 20.52 | 20.52 | 20.52 | 20.52 | 122,933 |
| 6th Mar 2026 (Fri) | 20.65 | 20.65 | 20.65 | 20.65 | 73,908 |
| 5th Mar 2026 (Thu) | 20.41 | 20.41 | 20.41 | 20.41 | 77,547 |
| 4th Mar 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 95,022 |
| 3rd Mar 2026 (Tue) | 21.44 | 21.44 | 21.44 | 21.44 | 233,378 |
| 2nd Mar 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.08 | 193,257 |
| 27th Feb 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.49 | 145,937 |
| 26th Feb 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 151,726 |
| 25th Feb 2026 (Wed) | 23.84 | 23.84 | 23.84 | 23.84 | 131,076 |
| 24th Feb 2026 (Tue) | 23.81 | 23.81 | 23.81 | 23.81 | 86,556 |
| 23rd Feb 2026 (Mon) | 23.97 | 23.97 | 23.97 | 23.97 | 235,830 |
| 20th Feb 2026 (Fri) | 23.47 | 23.47 | 23.47 | 23.47 | 205,317 |
| 19th Feb 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.27 | 121,033 |
| 18th Feb 2026 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 225,240 |
| 17th Feb 2026 (Tue) | 21.62 | 21.62 | 21.62 | 21.62 | 135,331 |
| 16th Feb 2026 (Mon) | 22.41034 | 22.41034 | 22.41034 | 22.41034 | 382 |
| 13th Feb 2026 (Fri) | 22.81 | 22.81 | 22.81 | 22.81 | 160,406 |
| 12th Feb 2026 (Thu) | 21.54 | 21.54 | 21.54 | 21.54 | 145,976 |
| 11th Feb 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 153,846 |
| 10th Feb 2026 (Tue) | 23.04 | 23.04 | 23.04 | 23.04 | 73,359 |
| 9th Feb 2026 (Mon) | 23.57 | 23.57 | 23.57 | 23.57 | 179,311 |
| 6th Feb 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.57 | 136,450 |
| 5th Feb 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.76 | 393,119 |
| 4th Feb 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 262,094 |
| 3rd Feb 2026 (Tue) | 22.72 | 22.72 | 22.72 | 22.72 | 349,140 |
| 2nd Feb 2026 (Mon) | 21.19 | 21.19 | 21.19 | 21.19 | 292,390 |
| 30th Jan 2026 (Fri) | 22.87 | 22.87 | 22.87 | 22.87 | 429,167 |
| 29th Jan 2026 (Thu) | 26.66 | 26.66 | 26.66 | 26.66 | 322,193 |