| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 5.831233 | 5.831233 | 5.831233 | 5.831233 | 92,057 |
| 16th Apr 2025 (Wed) | 6.130121 | 6.130121 | 6.130121 | 6.130121 | 68,699 |
| 15th Apr 2025 (Tue) | 5.728099 | 5.728099 | 5.728099 | 5.728099 | 42,890 |
| 14th Apr 2025 (Mon) | 5.728099 | 5.728099 | 5.728099 | 5.728099 | 81,134 |
| 11th Apr 2025 (Fri) | 5.709814 | 5.709814 | 5.709814 | 5.709814 | 62,956 |
| 10th Apr 2025 (Thu) | 5.322061 | 5.322061 | 5.322061 | 5.322061 | 32,696 |
| 9th Apr 2025 (Wed) | 5.01833 | 5.01833 | 5.01833 | 5.01833 | 171,725 |
| 8th Apr 2025 (Tue) | 4.902114 | 4.902114 | 4.902114 | 4.902114 | 68,596 |
| 7th Apr 2025 (Mon) | 4.78571 | 4.78571 | 4.78571 | 4.78571 | 100,779 |
| 4th Apr 2025 (Fri) | 4.797582 | 4.797582 | 4.797582 | 4.797582 | 234,894 |
| 3rd Apr 2025 (Thu) | 5.432774 | 5.432774 | 5.432774 | 5.432774 | 54,801 |
| 2nd Apr 2025 (Wed) | 5.475289 | 5.475289 | 5.475289 | 5.475289 | 79,052 |
| 1st Apr 2025 (Tue) | 5.475289 | 5.475289 | 5.475289 | 5.475289 | 39,945 |
| 31st Mar 2025 (Mon) | 5.53418 | 5.53418 | 5.53418 | 5.53418 | 95,931 |
| 28th Mar 2025 (Fri) | 5.920135 | 5.920135 | 5.920135 | 5.920135 | 38,941 |
| 27th Mar 2025 (Thu) | 5.920135 | 5.920135 | 5.920135 | 5.920135 | 50,682 |
| 26th Mar 2025 (Wed) | 5.920135 | 5.920135 | 5.920135 | 5.920135 | 54,911 |
| 25th Mar 2025 (Tue) | 5.816822 | 5.816822 | 5.816822 | 5.816822 | 62,367 |
| 24th Mar 2025 (Mon) | 5.816822 | 5.816822 | 5.816822 | 5.816822 | 60,144 |
| 21st Mar 2025 (Fri) | 5.816822 | 5.816822 | 5.816822 | 5.816822 | 29,178 |
| 20th Mar 2025 (Thu) | 5.816822 | 5.816822 | 5.816822 | 5.816822 | 27,296 |
| 19th Mar 2025 (Wed) | 5.816822 | 5.816822 | 5.816822 | 5.816822 | 87,376 |
| 18th Mar 2025 (Tue) | 5.816822 | 5.816822 | 5.816822 | 5.816822 | 48,774 |
| 17th Mar 2025 (Mon) | 5.816822 | 5.816822 | 5.816822 | 5.816822 | 49,435 |
| 14th Mar 2025 (Fri) | 5.816822 | 5.816822 | 5.816822 | 5.816822 | 166,139 |
| 13th Mar 2025 (Thu) | 5.301213 | 5.301213 | 5.301213 | 5.301213 | 447,996 |
| 12th Mar 2025 (Wed) | 5.301213 | 5.301213 | 5.301213 | 5.301213 | 193,812 |
| 11th Mar 2025 (Tue) | 5.301213 | 5.301213 | 5.301213 | 5.301213 | 97,756 |
| 10th Mar 2025 (Mon) | 5.140492 | 5.140492 | 5.140492 | 5.140492 | 212,176 |
| 7th Mar 2025 (Fri) | 5.140492 | 5.140492 | 5.140492 | 5.140492 | 72,144 |
| 6th Mar 2025 (Thu) | 5.140492 | 5.140492 | 5.140492 | 5.140492 | 50,993 |
| 5th Mar 2025 (Wed) | 5.140492 | 5.140492 | 5.140492 | 5.140492 | 70,632 |
| 4th Mar 2025 (Tue) | 5.140492 | 5.140492 | 5.140492 | 5.140492 | 64,245 |
| 3rd Mar 2025 (Mon) | 5.140492 | 5.140492 | 5.140492 | 5.140492 | 145,008 |
| 28th Feb 2025 (Fri) | 5.140492 | 5.140492 | 5.140492 | 5.140492 | 39,676 |
| 27th Feb 2025 (Thu) | 5.688946 | 5.688946 | 5.688946 | 5.688946 | 116,553 |
| 26th Feb 2025 (Wed) | 5.688946 | 5.688946 | 5.688946 | 5.688946 | 87,819 |
| 25th Feb 2025 (Tue) | 5.688946 | 5.688946 | 5.688946 | 5.688946 | 87,781 |
| 24th Feb 2025 (Mon) | 5.688946 | 5.688946 | 5.688946 | 5.688946 | 27,094 |
| 21st Feb 2025 (Fri) | 5.688946 | 5.688946 | 5.688946 | 5.688946 | 74,030 |
| 20th Feb 2025 (Thu) | 5.688946 | 5.688946 | 5.688946 | 5.688946 | 118,044 |
| 19th Feb 2025 (Wed) | 5.632519 | 5.632519 | 5.632519 | 5.632519 | 98,383 |
| 18th Feb 2025 (Tue) | 5.632519 | 5.632519 | 5.632519 | 5.632519 | 142,275 |