| Price | $104.34 on 06-03-2026 at 15:01:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $100.19 |
| Day's Volume: | 5,197 |
| Last Close: | $104.34 |
| Open: | $0.00 |
| ISIN: | US9113121068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.71208 - $119.99647 |
| Market Capitalisation: | $88.60b |
| VWAP: | $101.39467 |
| Shares in Issue: | 849.10m |
United Parcel S (0R08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $100.19 | SI Trade |
15:01:01 - 06-Mar-26 |
| Unknown* | 5 | $99.9199 | Negotiated Trade OTC Trade |
15:00:59 - 06-Mar-26 |
| Unknown* | 0 | $100.26 | SI Trade |
15:00:59 - 06-Mar-26 |
| Unknown* | 0 | $100.26 | SI Trade |
15:00:51 - 06-Mar-26 |
| Unknown* | 4 | $100.03 | SI Trade |
15:00:27 - 06-Mar-26 |
| Unknown* | 0 | $99.68 | SI Trade |
14:59:52 - 06-Mar-26 |
| Unknown* | 0 | $99.76 | SI Trade |
14:59:35 - 06-Mar-26 |
| Unknown* | 0 | $99.74 | SI Trade |
14:59:17 - 06-Mar-26 |
| Unknown* | 0 | $99.74 | SI Trade |
14:59:17 - 06-Mar-26 |
| Unknown* | 374 | $99.84616 | Currency Conversion Negotiated Trade |
14:59:12 - 06-Mar-26 |
United Parcel S (0R08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
