| Price | $117.08 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $117.08 |
| Day's Volume: | 4,932 |
| Last Close: | $117.08 |
| Open: | $0.00 |
| ISIN: | US9113121068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.71208 - $135.42031 |
| Market Capitalisation: | $98.11b |
| VWAP: | $83.5728 |
| Shares in Issue: | 848.39m |
United Parcel S (0R08) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.08 | SI Trade |
19:13:51 - 06-Feb-26 |
| Unknown* | 0 | $117.02 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 1 | $117.03 | SI Trade |
19:11:48 - 06-Feb-26 |
| Unknown* | 5 | $117.02 | SI Trade |
19:02:16 - 06-Feb-26 |
| Unknown* | 1 | $116.91 | SI Trade |
18:59:24 - 06-Feb-26 |
| Unknown* | 50 | $117.015 | OTC Trade |
18:55:42 - 06-Feb-26 |
| Unknown* | 0 | $117.06 | SI Trade |
18:53:51 - 06-Feb-26 |
| Unknown* | 0 | $117.08 | SI Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 10 | $117.20 | Cross OTC Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 29 | $117.1809 | OTC Trade |
18:43:12 - 06-Feb-26 |
United Parcel S (0R08) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
