United Parcel S Share Price (0R08)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.034on 24-06-2021 at 9:34:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R08 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $203.97
Day's Volume: 0
Last Close: $204.034
Open: $0.00
ISIN: US9113121068
Day's Range $203.464 - $204.034
52wk Range: $109.223 - $216.336
Market Capitalisation: $177,618m
VWAP: $0.00
Shares in Issue: 871m

Recent Trades History United Parcel S (0R08)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1203.97Ordinary
Delayed publication
Historical
20:56:41 - 23-Jun-21
Unknown*2203.85Ordinary
Delayed publication
Historical
20:55:01 - 23-Jun-21
Unknown*1204.53Ordinary
Delayed publication
Historical
19:27:22 - 23-Jun-21
Unknown*1204.54Ordinary
Delayed publication
Historical
19:19:00 - 23-Jun-21
Unknown*1203.65Ordinary
Delayed publication
Historical
20:52:18 - 23-Jun-21
Unknown*1203.76Ordinary
Delayed publication
Historical
20:49:27 - 23-Jun-21
Unknown*1203.87Ordinary
Delayed publication
Historical
20:48:12 - 23-Jun-21
Unknown*1203.91Ordinary
Delayed publication
Historical
20:44:07 - 23-Jun-21
Unknown*1204.10Ordinary
Delayed publication
Historical
20:34:28 - 23-Jun-21
Unknown*1204.35Ordinary
Delayed publication
Historical
20:09:30 - 23-Jun-21

Share Price History for United Parcel S

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about United Parcel S (0R08)

FTSE 100 Latest
Value7,091.74
Change17.68


Login to your account

Forgot Password?

Not Registered