| Price | 204.034on 24-06-2021 at 9:34:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R08 Shares | |
| Last Trade: | Unknown 1 at $203.97 |
| Day's Volume: | 0 |
| Last Close: | $204.034 |
| Open: | $0.00 |
| ISIN: | US9113121068 |
| Day's Range | $203.464 - $204.034 |
| 52wk Range: | $109.223 - $216.336 |
| Market Capitalisation: | $177,618m |
| VWAP: | $0.00 |
| Shares in Issue: | 871m |
Recent Trades History United Parcel S (0R08) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 203.97 | Ordinary Delayed publication Historical | 20:56:41 - 23-Jun-21 |
| Unknown* | 2 | 203.85 | Ordinary Delayed publication Historical | 20:55:01 - 23-Jun-21 |
| Unknown* | 1 | 204.53 | Ordinary Delayed publication Historical | 19:27:22 - 23-Jun-21 |
| Unknown* | 1 | 204.54 | Ordinary Delayed publication Historical | 19:19:00 - 23-Jun-21 |
| Unknown* | 1 | 203.65 | Ordinary Delayed publication Historical | 20:52:18 - 23-Jun-21 |
| Unknown* | 1 | 203.76 | Ordinary Delayed publication Historical | 20:49:27 - 23-Jun-21 |
| Unknown* | 1 | 203.87 | Ordinary Delayed publication Historical | 20:48:12 - 23-Jun-21 |
| Unknown* | 1 | 203.91 | Ordinary Delayed publication Historical | 20:44:07 - 23-Jun-21 |
| Unknown* | 1 | 204.10 | Ordinary Delayed publication Historical | 20:34:28 - 23-Jun-21 |
| Unknown* | 1 | 204.35 | Ordinary Delayed publication Historical | 20:09:30 - 23-Jun-21 |
Share Price History for United Parcel S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
