Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Parcel S (0R08) Share Price

Price $104.38163 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R08 Shares
Last Trade: Unknown 0.00 at $104.38163
Day's Volume: 0
Last Close: $104.38163
Open: $0.00
ISIN: US9113121068
Day's Range $0.00 - $0.00
52wk Range: $91.86313 - $138.1937
Market Capitalisation: $89,290m
VWAP: $0.00
Shares in Issue: 847m

United Parcel S (0R08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.38163 SI Trade
Currency Conversion
16:40:17 - 04-Jul-25
Unknown* 0 $104.31102 SI Trade
Currency Conversion
15:09:51 - 04-Jul-25
Unknown* 0 $104.3934 SI Trade
Currency Conversion
10:51:20 - 04-Jul-25
Unknown* 0 $104.14627 SI Trade
Currency Conversion
08:14:11 - 04-Jul-25
Unknown* 0 $104.56991 SI Trade
Currency Conversion
20:06:57 - 03-Jul-25
Unknown* 100 $104.19 OTC Trade
17:59:54 - 03-Jul-25
Unknown* 4 $104.37 OTC Trade
17:56:48 - 03-Jul-25
Unknown* 9 $104.37 OTC Trade
17:56:48 - 03-Jul-25
Unknown* 5 $104.3632 OTC Trade
17:54:37 - 03-Jul-25
Unknown* 5 $104.41 OTC Trade
17:52:18 - 03-Jul-25
See more United Parcel S trades

United Parcel S (0R08) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 104.38163 104.38163 104.38163 104.38163 0
3rd Jul 2025 (Thu) 105.44462 105.44462 105.44462 105.44462 2,608
2nd Jul 2025 (Wed) 105.44462 105.44462 105.44462 105.44462 29,702
1st Jul 2025 (Tue) 104.57119 104.57119 104.57119 104.57119 7,559
30th Jun 2025 (Mon) 98.78904 98.78904 98.78904 98.78904 977
27th Jun 2025 (Fri) 98.78904 98.78904 98.78904 98.78904 4,730
26th Jun 2025 (Thu) 98.78904 98.78904 98.78904 98.78904 1,360
25th Jun 2025 (Wed) 98.78904 98.78904 98.78904 98.78904 4,244
24th Jun 2025 (Tue) 99.50598 99.50598 99.50598 99.50598 3,094
23rd Jun 2025 (Mon) 99.50598 99.50598 99.50598 99.50598 1,971
20th Jun 2025 (Fri) 99.463 99.463 99.463 99.463 800
19th Jun 2025 (Thu) 99.13043 99.13043 99.13043 99.13043 0
18th Jun 2025 (Wed) 100.78897 100.78897 100.78897 100.78897 1,334
17th Jun 2025 (Tue) 100.78897 100.78897 100.78897 100.78897 586
16th Jun 2025 (Mon) 100.24564 100.24564 100.24564 100.24564 4,594
13th Jun 2025 (Fri) 100.24564 100.24564 100.24564 100.24564 1,441
12th Jun 2025 (Thu) 100.79495 100.79495 100.79495 100.79495 5,941
11th Jun 2025 (Wed) 100.79495 100.79495 100.79495 100.79495 3,299
10th Jun 2025 (Tue) 101.76055 101.76055 101.76055 101.76055 3,222
9th Jun 2025 (Mon) 98.74871 98.74871 98.74871 98.74871 1,661
6th Jun 2025 (Fri) 97.43245 97.43245 97.43245 97.43245 663
See more United Parcel S price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered