Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Parcel S (0R08) Share Price

Price $98.43491 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R08 Shares
Last Trade: Unknown 5.00 at $98.9976
Day's Volume: 814
Last Close: $98.43491
Open: $0.00
ISIN: US9113121068
Day's Range $0.00 - $0.00
52wk Range: $91.86313 - $138.1937
Market Capitalisation: $83.11b
VWAP: $98.9065
Shares in Issue: 846.80m

United Parcel S (0R08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $98.9976 Cross
OTC Trade
19:07:14 - 18-Jul-25
Unknown* 50 $98.786 OTC Trade
18:53:02 - 18-Jul-25
Unknown* 25 $98.83 OTC Trade
17:44:39 - 18-Jul-25
Unknown* 0 $98.43491 SI Trade
Currency Conversion
17:32:36 - 18-Jul-25
Unknown* 2 $98.7352 Cross
OTC Trade
17:32:29 - 18-Jul-25
Unknown* 15 $98.7591 OTC Trade
17:29:57 - 18-Jul-25
Unknown* 0 $98.62053 SI Trade
Currency Conversion
17:28:40 - 18-Jul-25
Unknown* 0 $98.70173 SI Trade
Currency Conversion
17:25:57 - 18-Jul-25
Unknown* 5 $99.0709 OTC Trade
17:19:32 - 18-Jul-25
Unknown* 10 $99.105 OTC Trade
17:17:17 - 18-Jul-25
See more United Parcel S trades

United Parcel S (0R08) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.43491 98.43491 98.43491 98.43491 814
17th Jul 2025 (Thu) 98.14219 98.14219 98.14219 98.14219 1,144
16th Jul 2025 (Wed) 98.14219 98.14219 98.14219 98.14219 2,447
15th Jul 2025 (Tue) 100.47617 100.47617 100.47617 100.47617 1,472
14th Jul 2025 (Mon) 101.8442 101.8442 101.8442 101.8442 2,408
11th Jul 2025 (Fri) 101.8442 101.8442 101.8442 101.8442 1,098
10th Jul 2025 (Thu) 102.37293 102.37293 102.37293 102.37293 1,238
9th Jul 2025 (Wed) 102.37293 102.37293 102.37293 102.37293 1,463
8th Jul 2025 (Tue) 104.38163 104.38163 104.38163 104.38163 2,358
7th Jul 2025 (Mon) 104.38163 104.38163 104.38163 104.38163 1,858
4th Jul 2025 (Fri) 104.38163 104.38163 104.38163 104.38163 0
3rd Jul 2025 (Thu) 105.44462 105.44462 105.44462 105.44462 2,608
2nd Jul 2025 (Wed) 105.44462 105.44462 105.44462 105.44462 29,702
1st Jul 2025 (Tue) 104.57119 104.57119 104.57119 104.57119 7,559
30th Jun 2025 (Mon) 98.78904 98.78904 98.78904 98.78904 977
27th Jun 2025 (Fri) 98.78904 98.78904 98.78904 98.78904 4,730
26th Jun 2025 (Thu) 98.78904 98.78904 98.78904 98.78904 1,360
25th Jun 2025 (Wed) 98.78904 98.78904 98.78904 98.78904 4,244
24th Jun 2025 (Tue) 99.50598 99.50598 99.50598 99.50598 3,094
23rd Jun 2025 (Mon) 99.50598 99.50598 99.50598 99.50598 1,971
20th Jun 2025 (Fri) 99.463 99.463 99.463 99.463 800
19th Jun 2025 (Thu) 99.13043 99.13043 99.13043 99.13043 0
See more United Parcel S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered