Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Parcel S (0R08) Share Price

Price $101.03113 on 23-12-2025 at 12:53:47
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.00
Day's Volume: 13
Last Close: $101.03113
Open: $0.00
ISIN: US9113121068
Day's Range $0.00 - $0.00
52wk Range: $82.71208 - $135.42031
Market Capitalisation: $85.71b
VWAP: $100.72385
Shares in Issue: 848.39m

United Parcel S (0R08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.00 OTC Trade
12:53:34 - 23-Dec-25
Unknown* 0 $101.00 OTC Trade
12:53:33 - 23-Dec-25
Unknown* 0 $101.00 OTC Trade
12:53:33 - 23-Dec-25
Unknown* 0 $101.00 OTC Trade
12:53:33 - 23-Dec-25
Unknown* 0 $101.00 OTC Trade
12:53:33 - 23-Dec-25
Unknown* 0 $101.00 OTC Trade
12:45:50 - 23-Dec-25
Unknown* 0 $101.00 OTC Trade
12:39:36 - 23-Dec-25
Unknown* 0 $101.00 OTC Trade
12:39:35 - 23-Dec-25
Unknown* 0 $100.70 OTC Trade
12:22:56 - 23-Dec-25
Unknown* 0 $101.00 OTC Trade
12:22:56 - 23-Dec-25
See more United Parcel S trades

United Parcel S (0R08) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 101.03113 101.03113 101.03113 101.03113 13
22nd Dec 2025 (Mon) 101.03113 101.03113 101.03113 101.03113 1,657
19th Dec 2025 (Fri) 101.06613 101.06613 101.06613 101.06613 100,302
18th Dec 2025 (Thu) 101.7823 101.7823 101.7823 101.7823 1,577
17th Dec 2025 (Wed) 100.05738 100.05738 100.05738 100.05738 2,498
16th Dec 2025 (Tue) 100.05738 100.05738 100.05738 100.05738 1,429
15th Dec 2025 (Mon) 100.21005 100.21005 100.21005 100.21005 5,294
12th Dec 2025 (Fri) 100.35635 100.35635 100.35635 100.35635 2,434
11th Dec 2025 (Thu) 100.34803 100.34803 100.34803 100.34803 4,493
10th Dec 2025 (Wed) 97.0726 97.0726 97.0726 97.0726 6,694
9th Dec 2025 (Tue) 97.0726 97.0726 97.0726 97.0726 4,445
8th Dec 2025 (Mon) 96.19428 96.19428 96.19428 96.19428 5,125
5th Dec 2025 (Fri) 95.53739 95.53739 95.53739 95.53739 4,448
4th Dec 2025 (Thu) 95.53739 95.53739 95.53739 95.53739 7,668
3rd Dec 2025 (Wed) 96.93406 96.93406 96.93406 96.93406 8,261
2nd Dec 2025 (Tue) 96.27062 96.27062 96.27062 96.27062 1,992
1st Dec 2025 (Mon) 96.27062 96.27062 96.27062 96.27062 4,453
28th Nov 2025 (Fri) 95.91803 95.91803 95.91803 95.91803 1,517
27th Nov 2025 (Thu) 95.91803 95.91803 95.91803 95.91803 0
26th Nov 2025 (Wed) 94.76968 94.76968 94.76968 94.76968 6,942
25th Nov 2025 (Tue) 94.76968 94.76968 94.76968 94.76968 2,692
24th Nov 2025 (Mon) 93.90758 93.90758 93.90758 93.90758 3,501
See more United Parcel S price history
FTSE 100 Latest
Value9,870.22
Change4.25

Login to your account

Forgot Password?

Not Registered