| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 106.67948 | 106.67948 | 106.67948 | 106.67948 | 2 |
| 18th Jun 2026 (Thu) | 105.39 | 105.39 | 105.39 | 105.39 | 7,822 |
| 17th Jun 2026 (Wed) | 106.24 | 106.24 | 106.24 | 106.24 | 5,198 |
| 16th Jun 2026 (Tue) | 110.24 | 110.24 | 110.24 | 110.24 | 26,782 |
| 15th Jun 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 6,867 |
| 12th Jun 2026 (Fri) | 107.41 | 107.41 | 107.41 | 107.41 | 5,547 |
| 11th Jun 2026 (Thu) | 107.12 | 107.12 | 107.12 | 107.12 | 3,668 |
| 10th Jun 2026 (Wed) | 103.67 | 103.67 | 103.67 | 103.67 | 3,987 |
| 9th Jun 2026 (Tue) | 107.54 | 107.54 | 107.54 | 107.54 | 2,947 |
| 8th Jun 2026 (Mon) | 107.94 | 107.94 | 107.94 | 107.94 | 2,969 |
| 5th Jun 2026 (Fri) | 109.65 | 109.65 | 109.65 | 109.65 | 3,443 |
| 4th Jun 2026 (Thu) | 109.70 | 109.70 | 109.70 | 109.70 | 3,621 |
| 3rd Jun 2026 (Wed) | 109.01 | 109.01 | 109.01 | 109.01 | 8,846 |
| 2nd Jun 2026 (Tue) | 109.77 | 109.77 | 109.77 | 109.77 | 10,740 |
| 1st Jun 2026 (Mon) | 109.13 | 109.13 | 109.13 | 109.13 | 15,343 |
| 29th May 2026 (Fri) | 106.37 | 106.37 | 106.37 | 106.37 | 39,172 |
| 28th May 2026 (Thu) | 106.28 | 106.28 | 106.28 | 106.28 | 3,149 |
| 27th May 2026 (Wed) | 103.96 | 103.96 | 103.96 | 103.96 | 3,337 |
| 26th May 2026 (Tue) | 102.20 | 102.20 | 102.20 | 102.20 | 8,015 |
| 25th May 2026 (Mon) | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
| 22nd May 2026 (Fri) | 100.63 | 100.63 | 100.63 | 100.63 | 2,030 |
| 21st May 2026 (Thu) | 98.87 | 98.87 | 98.87 | 98.87 | 9,868 |
| 20th May 2026 (Wed) | 98.45 | 98.45 | 98.45 | 98.45 | 2,780 |
| 19th May 2026 (Tue) | 96.61 | 96.61 | 96.61 | 96.61 | 2,348 |
| 18th May 2026 (Mon) | 95.42 | 95.42 | 95.42 | 95.42 | 6,188 |
| 15th May 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 5,593 |
| 14th May 2026 (Thu) | 98.85 | 98.85 | 98.85 | 98.85 | 2,831 |
| 13th May 2026 (Wed) | 98.54 | 98.54 | 98.54 | 98.54 | 5,057 |
| 12th May 2026 (Tue) | 98.72 | 98.72 | 98.72 | 98.72 | 36,003 |
| 11th May 2026 (Mon) | 100.53 | 100.53 | 100.53 | 100.53 | 3,928 |
| 8th May 2026 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 2,448 |
| 7th May 2026 (Thu) | 99.98 | 99.98 | 99.98 | 99.98 | 7,644 |
| 6th May 2026 (Wed) | 99.90 | 99.90 | 99.90 | 99.90 | 11,618 |
| 5th May 2026 (Tue) | 98.08 | 98.08 | 98.08 | 98.08 | 17,017 |
| 4th May 2026 (Mon) | 107.65 | 107.65 | 107.65 | 107.65 | 0 |
| 1st May 2026 (Fri) | 107.65 | 107.65 | 107.65 | 107.65 | 1,713 |
| 30th Apr 2026 (Thu) | 107.41 | 107.41 | 107.41 | 107.41 | 2,287 |
| 29th Apr 2026 (Wed) | 105.71 | 105.71 | 105.71 | 105.71 | 2,349 |
| 28th Apr 2026 (Tue) | 105.62 | 105.62 | 105.62 | 105.62 | 11,058 |
| 27th Apr 2026 (Mon) | 107.94 | 107.94 | 107.94 | 107.94 | 9,227 |
| 24th Apr 2026 (Fri) | 106.92 | 106.92 | 106.92 | 106.92 | 5,539 |
| 23rd Apr 2026 (Thu) | 107.56 | 107.56 | 107.56 | 107.56 | 6,458 |
| 22nd Apr 2026 (Wed) | 105.99 | 105.99 | 105.99 | 105.99 | 2,949 |
| 21st Apr 2026 (Tue) | 106.15 | 106.15 | 106.15 | 106.15 | 4,147 |