| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 98.87 | 98.87 | 98.87 | 98.87 | 9,868 |
| 20th May 2026 (Wed) | 98.45 | 98.45 | 98.45 | 98.45 | 2,780 |
| 19th May 2026 (Tue) | 96.61 | 96.61 | 96.61 | 96.61 | 2,348 |
| 18th May 2026 (Mon) | 95.42 | 95.42 | 95.42 | 95.42 | 6,188 |
| 15th May 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 5,593 |
| 14th May 2026 (Thu) | 98.85 | 98.85 | 98.85 | 98.85 | 2,831 |
| 13th May 2026 (Wed) | 98.54 | 98.54 | 98.54 | 98.54 | 5,057 |
| 12th May 2026 (Tue) | 98.72 | 98.72 | 98.72 | 98.72 | 36,003 |
| 11th May 2026 (Mon) | 100.53 | 100.53 | 100.53 | 100.53 | 3,928 |
| 8th May 2026 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 2,448 |
| 7th May 2026 (Thu) | 99.98 | 99.98 | 99.98 | 99.98 | 7,644 |
| 6th May 2026 (Wed) | 99.90 | 99.90 | 99.90 | 99.90 | 11,618 |
| 5th May 2026 (Tue) | 98.08 | 98.08 | 98.08 | 98.08 | 17,017 |
| 4th May 2026 (Mon) | 107.65 | 107.65 | 107.65 | 107.65 | 0 |
| 1st May 2026 (Fri) | 107.65 | 107.65 | 107.65 | 107.65 | 1,713 |
| 30th Apr 2026 (Thu) | 107.41 | 107.41 | 107.41 | 107.41 | 2,287 |
| 29th Apr 2026 (Wed) | 105.71 | 105.71 | 105.71 | 105.71 | 2,349 |
| 28th Apr 2026 (Tue) | 105.62 | 105.62 | 105.62 | 105.62 | 11,058 |
| 27th Apr 2026 (Mon) | 107.94 | 107.94 | 107.94 | 107.94 | 9,227 |
| 24th Apr 2026 (Fri) | 106.92 | 106.92 | 106.92 | 106.92 | 5,539 |
| 23rd Apr 2026 (Thu) | 107.56 | 107.56 | 107.56 | 107.56 | 6,458 |
| 22nd Apr 2026 (Wed) | 105.99 | 105.99 | 105.99 | 105.99 | 2,949 |
| 21st Apr 2026 (Tue) | 106.15 | 106.15 | 106.15 | 106.15 | 4,147 |
| 20th Apr 2026 (Mon) | 106.92 | 106.92 | 106.92 | 106.92 | 4,179 |
| 17th Apr 2026 (Fri) | 106.71 | 106.71 | 106.71 | 106.71 | 5,207 |
| 16th Apr 2026 (Thu) | 105.26 | 105.26 | 105.26 | 105.26 | 3,299 |
| 15th Apr 2026 (Wed) | 103.25 | 103.25 | 103.25 | 103.25 | 2,574 |
| 14th Apr 2026 (Tue) | 102.58 | 102.58 | 102.58 | 102.58 | 2,772 |
| 13th Apr 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 2,493 |
| 10th Apr 2026 (Fri) | 101.86 | 101.86 | 101.86 | 101.86 | 2,577 |
| 9th Apr 2026 (Thu) | 101.28 | 101.28 | 101.28 | 101.28 | 5,968 |
| 8th Apr 2026 (Wed) | 100.39 | 100.39 | 100.39 | 100.39 | 5,089 |
| 7th Apr 2026 (Tue) | 96.92 | 96.92 | 96.92 | 96.92 | 2,398 |
| 6th Apr 2026 (Mon) | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
| 3rd Apr 2026 (Fri) | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
| 2nd Apr 2026 (Thu) | 97.91 | 97.91 | 97.91 | 97.91 | 3,787 |
| 1st Apr 2026 (Wed) | 98.43 | 98.43 | 98.43 | 98.43 | 4,593 |
| 31st Mar 2026 (Tue) | 97.41 | 97.41 | 97.41 | 97.41 | 1,621 |
| 30th Mar 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 1,863 |
| 27th Mar 2026 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 5,379 |
| 26th Mar 2026 (Thu) | 97.23 | 97.23 | 97.23 | 97.23 | 1,491 |
| 25th Mar 2026 (Wed) | 98.68 | 98.68 | 98.68 | 98.68 | 1,259 |
| 24th Mar 2026 (Tue) | 98.71 | 98.71 | 98.71 | 98.71 | 2,982 |
| 23rd Mar 2026 (Mon) | 98.36 | 98.36 | 98.36 | 98.36 | 9,319 |