| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.33 | 94.33 | 94.33 | 94.33 | 9,897 |
| 25th Sep 2026 (Fri) | 93.09 | 93.09 | 93.09 | 93.09 | 3,775 |
| 24th Sep 2026 (Thu) | 92.19 | 92.19 | 92.19 | 92.19 | 6,285 |
| 23rd Sep 2026 (Wed) | 96.77 | 96.77 | 96.77 | 96.77 | 3,523 |
| 22nd Sep 2026 (Tue) | 95.78 | 95.78 | 95.78 | 95.78 | 7,627 |
| 21st Sep 2026 (Mon) | 94.68 | 94.68 | 94.68 | 94.68 | 11,855 |
| 18th Sep 2026 (Fri) | 98.93 | 98.93 | 98.93 | 98.93 | 1,899 |
| 17th Sep 2026 (Thu) | 100.64 | 100.64 | 100.64 | 100.64 | 2,722 |
| 16th Sep 2026 (Wed) | 99.45 | 99.45 | 99.45 | 99.45 | 1,261 |
| 15th Sep 2026 (Tue) | 102.84 | 102.84 | 102.84 | 102.84 | 2,623 |
| 14th Sep 2026 (Mon) | 101.81 | 101.81 | 101.81 | 101.81 | 2,583 |
| 11th Sep 2026 (Fri) | 100.06 | 100.06 | 100.06 | 100.06 | 1,421 |
| 10th Sep 2026 (Thu) | 99.91 | 99.91 | 99.91 | 99.91 | 4,098 |
| 9th Sep 2026 (Wed) | 99.45 | 99.45 | 99.45 | 99.45 | 3,582 |
| 8th Sep 2026 (Tue) | 100.98 | 100.98 | 100.98 | 100.98 | 9,715 |
| 7th Sep 2026 (Mon) | 103.1388 | 103.1388 | 103.1388 | 103.1388 | 14 |
| 4th Sep 2026 (Fri) | 102.72 | 102.72 | 102.72 | 102.72 | 578 |
| 3rd Sep 2026 (Thu) | 103.55 | 103.55 | 103.55 | 103.55 | 2,982 |
| 2nd Sep 2026 (Wed) | 103.61 | 103.61 | 103.61 | 103.61 | 1,233 |
| 1st Sep 2026 (Tue) | 102.45 | 102.45 | 102.45 | 102.45 | 2,677 |
| 31st Aug 2026 (Mon) | 105.19 | 105.19 | 105.19 | 105.19 | 0 |
| 28th Aug 2026 (Fri) | 105.19 | 105.19 | 105.19 | 105.19 | 2,182 |
| 27th Aug 2026 (Thu) | 105.85 | 105.85 | 105.85 | 105.85 | 8,120 |
| 26th Aug 2026 (Wed) | 106.48 | 106.48 | 106.48 | 106.48 | 3,779 |
| 25th Aug 2026 (Tue) | 104.47 | 104.47 | 104.47 | 104.47 | 3,278 |
| 24th Aug 2026 (Mon) | 102.38 | 102.38 | 102.38 | 102.38 | 1,734 |
| 21st Aug 2026 (Fri) | 102.15 | 102.15 | 102.15 | 102.15 | 1,947 |
| 20th Aug 2026 (Thu) | 102.89 | 102.89 | 102.89 | 102.89 | 3,545 |
| 19th Aug 2026 (Wed) | 102.75 | 102.75 | 102.75 | 102.75 | 2,378 |
| 18th Aug 2026 (Tue) | 102.08 | 102.08 | 102.08 | 102.08 | 2,984 |
| 17th Aug 2026 (Mon) | 102.70 | 102.70 | 102.70 | 102.70 | 3,970 |
| 14th Aug 2026 (Fri) | 104.53 | 104.53 | 104.53 | 104.53 | 2,163 |
| 13th Aug 2026 (Thu) | 105.32 | 105.32 | 105.32 | 105.32 | 2,122 |
| 12th Aug 2026 (Wed) | 104.05 | 104.05 | 104.05 | 104.05 | 3,052 |
| 11th Aug 2026 (Tue) | 104.14 | 104.14 | 104.14 | 104.14 | 2,082 |
| 10th Aug 2026 (Mon) | 104.37 | 104.37 | 104.37 | 104.37 | 2,478 |
| 7th Aug 2026 (Fri) | 104.78 | 104.78 | 104.78 | 104.78 | 5,485 |
| 6th Aug 2026 (Thu) | 103.65 | 103.65 | 103.65 | 103.65 | 5,787 |
| 5th Aug 2026 (Wed) | 107.76 | 107.76 | 107.76 | 107.76 | 2,387 |
| 4th Aug 2026 (Tue) | 109.12 | 109.12 | 109.12 | 109.12 | 4,860 |
| 3rd Aug 2026 (Mon) | 107.14 | 107.14 | 107.14 | 107.14 | 4,376 |
| 31st Jul 2026 (Fri) | 104.28 | 104.28 | 104.28 | 104.28 | 3,508 |
| 30th Jul 2026 (Thu) | 103.53 | 103.53 | 103.53 | 103.53 | 8,382 |
| 29th Jul 2026 (Wed) | 105.05 | 105.05 | 105.05 | 105.05 | 4,152 |