| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.60 | 112.60 | 112.60 | 112.60 | 1,861 |
| 9th Jul 2026 (Thu) | 110.03 | 110.03 | 110.03 | 110.03 | 4,060 |
| 8th Jul 2026 (Wed) | 110.03 | 110.03 | 110.03 | 110.03 | 3,531 |
| 7th Jul 2026 (Tue) | 111.22 | 111.22 | 111.22 | 111.22 | 8,892 |
| 6th Jul 2026 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 5,136 |
| 3rd Jul 2026 (Fri) | 110.70287 | 110.70287 | 110.70287 | 110.70287 | 22 |
| 2nd Jul 2026 (Thu) | 109.37 | 109.37 | 109.37 | 109.37 | 8,678 |
| 1st Jul 2026 (Wed) | 110.01 | 110.01 | 110.01 | 110.01 | 4,001 |
| 30th Jun 2026 (Tue) | 107.35 | 107.35 | 107.35 | 107.35 | 1,228 |
| 29th Jun 2026 (Mon) | 107.75 | 107.75 | 107.75 | 107.75 | 8,745 |
| 26th Jun 2026 (Fri) | 108.77 | 108.77 | 108.77 | 108.77 | 1,770 |
| 25th Jun 2026 (Thu) | 108.41 | 108.41 | 108.41 | 108.41 | 3,428 |
| 24th Jun 2026 (Wed) | 104.95 | 104.95 | 104.95 | 104.95 | 1,989 |
| 23rd Jun 2026 (Tue) | 105.94 | 105.94 | 105.94 | 105.94 | 3,022 |
| 22nd Jun 2026 (Mon) | 107.62 | 107.62 | 107.62 | 107.62 | 4,085 |
| 19th Jun 2026 (Fri) | 106.67948 | 106.67948 | 106.67948 | 106.67948 | 2 |
| 18th Jun 2026 (Thu) | 105.39 | 105.39 | 105.39 | 105.39 | 7,822 |
| 17th Jun 2026 (Wed) | 106.24 | 106.24 | 106.24 | 106.24 | 5,198 |
| 16th Jun 2026 (Tue) | 110.24 | 110.24 | 110.24 | 110.24 | 26,782 |
| 15th Jun 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 6,867 |
| 12th Jun 2026 (Fri) | 107.41 | 107.41 | 107.41 | 107.41 | 5,547 |
| 11th Jun 2026 (Thu) | 107.12 | 107.12 | 107.12 | 107.12 | 3,668 |
| 10th Jun 2026 (Wed) | 103.67 | 103.67 | 103.67 | 103.67 | 3,987 |
| 9th Jun 2026 (Tue) | 107.54 | 107.54 | 107.54 | 107.54 | 2,947 |
| 8th Jun 2026 (Mon) | 107.94 | 107.94 | 107.94 | 107.94 | 2,969 |
| 5th Jun 2026 (Fri) | 109.65 | 109.65 | 109.65 | 109.65 | 3,443 |
| 4th Jun 2026 (Thu) | 109.70 | 109.70 | 109.70 | 109.70 | 3,621 |
| 3rd Jun 2026 (Wed) | 109.01 | 109.01 | 109.01 | 109.01 | 8,846 |
| 2nd Jun 2026 (Tue) | 109.77 | 109.77 | 109.77 | 109.77 | 10,740 |
| 1st Jun 2026 (Mon) | 109.13 | 109.13 | 109.13 | 109.13 | 15,343 |
| 29th May 2026 (Fri) | 106.37 | 106.37 | 106.37 | 106.37 | 39,172 |
| 28th May 2026 (Thu) | 106.28 | 106.28 | 106.28 | 106.28 | 3,149 |
| 27th May 2026 (Wed) | 103.96 | 103.96 | 103.96 | 103.96 | 3,337 |
| 26th May 2026 (Tue) | 102.20 | 102.20 | 102.20 | 102.20 | 8,015 |
| 25th May 2026 (Mon) | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
| 22nd May 2026 (Fri) | 100.63 | 100.63 | 100.63 | 100.63 | 2,030 |
| 21st May 2026 (Thu) | 98.87 | 98.87 | 98.87 | 98.87 | 9,868 |
| 20th May 2026 (Wed) | 98.45 | 98.45 | 98.45 | 98.45 | 2,780 |
| 19th May 2026 (Tue) | 96.61 | 96.61 | 96.61 | 96.61 | 2,348 |
| 18th May 2026 (Mon) | 95.42 | 95.42 | 95.42 | 95.42 | 6,188 |
| 15th May 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 5,593 |
| 14th May 2026 (Thu) | 98.85 | 98.85 | 98.85 | 98.85 | 2,831 |
| 13th May 2026 (Wed) | 98.54 | 98.54 | 98.54 | 98.54 | 5,057 |
| 12th May 2026 (Tue) | 98.72 | 98.72 | 98.72 | 98.72 | 36,003 |
| 11th May 2026 (Mon) | 100.53 | 100.53 | 100.53 | 100.53 | 3,928 |