| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 102.70 | 102.70 | 102.70 | 102.70 | 3,970 |
| 14th Aug 2026 (Fri) | 104.53 | 104.53 | 104.53 | 104.53 | 2,163 |
| 13th Aug 2026 (Thu) | 105.32 | 105.32 | 105.32 | 105.32 | 2,122 |
| 12th Aug 2026 (Wed) | 104.05 | 104.05 | 104.05 | 104.05 | 3,052 |
| 11th Aug 2026 (Tue) | 104.14 | 104.14 | 104.14 | 104.14 | 2,082 |
| 10th Aug 2026 (Mon) | 104.37 | 104.37 | 104.37 | 104.37 | 2,478 |
| 7th Aug 2026 (Fri) | 104.78 | 104.78 | 104.78 | 104.78 | 5,485 |
| 6th Aug 2026 (Thu) | 103.65 | 103.65 | 103.65 | 103.65 | 5,787 |
| 5th Aug 2026 (Wed) | 107.76 | 107.76 | 107.76 | 107.76 | 2,387 |
| 4th Aug 2026 (Tue) | 109.12 | 109.12 | 109.12 | 109.12 | 4,860 |
| 3rd Aug 2026 (Mon) | 107.14 | 107.14 | 107.14 | 107.14 | 4,376 |
| 31st Jul 2026 (Fri) | 104.28 | 104.28 | 104.28 | 104.28 | 3,508 |
| 30th Jul 2026 (Thu) | 103.53 | 103.53 | 103.53 | 103.53 | 8,382 |
| 29th Jul 2026 (Wed) | 105.05 | 105.05 | 105.05 | 105.05 | 4,152 |
| 28th Jul 2026 (Tue) | 105.66 | 105.66 | 105.66 | 105.66 | 32,133 |
| 27th Jul 2026 (Mon) | 113.29 | 113.29 | 113.29 | 113.29 | 7,871 |
| 24th Jul 2026 (Fri) | 115.15 | 115.15 | 115.15 | 115.15 | 819 |
| 23rd Jul 2026 (Thu) | 114.14 | 114.14 | 114.14 | 114.14 | 7,219 |
| 22nd Jul 2026 (Wed) | 116.43 | 116.43 | 116.43 | 116.43 | 802 |
| 21st Jul 2026 (Tue) | 115.83 | 115.83 | 115.83 | 115.83 | 649 |
| 20th Jul 2026 (Mon) | 113.78 | 113.78 | 113.78 | 113.78 | 3,138 |
| 17th Jul 2026 (Fri) | 118.14 | 118.14 | 118.14 | 118.14 | 3,004 |
| 16th Jul 2026 (Thu) | 116.67 | 116.67 | 116.67 | 116.67 | 2,650 |
| 15th Jul 2026 (Wed) | 114.12 | 114.12 | 114.12 | 114.12 | 6,792 |
| 14th Jul 2026 (Tue) | 113.38 | 113.38 | 113.38 | 113.38 | 3,246 |
| 13th Jul 2026 (Mon) | 113.26 | 113.26 | 113.26 | 113.26 | 6,125 |
| 10th Jul 2026 (Fri) | 112.60 | 112.60 | 112.60 | 112.60 | 1,861 |
| 9th Jul 2026 (Thu) | 110.03 | 110.03 | 110.03 | 110.03 | 4,060 |
| 8th Jul 2026 (Wed) | 110.03 | 110.03 | 110.03 | 110.03 | 3,531 |
| 7th Jul 2026 (Tue) | 111.22 | 111.22 | 111.22 | 111.22 | 8,892 |
| 6th Jul 2026 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 5,136 |
| 3rd Jul 2026 (Fri) | 110.70287 | 110.70287 | 110.70287 | 110.70287 | 22 |
| 2nd Jul 2026 (Thu) | 109.37 | 109.37 | 109.37 | 109.37 | 8,678 |
| 1st Jul 2026 (Wed) | 110.01 | 110.01 | 110.01 | 110.01 | 4,001 |
| 30th Jun 2026 (Tue) | 107.35 | 107.35 | 107.35 | 107.35 | 1,228 |
| 29th Jun 2026 (Mon) | 107.75 | 107.75 | 107.75 | 107.75 | 8,745 |
| 26th Jun 2026 (Fri) | 108.77 | 108.77 | 108.77 | 108.77 | 1,770 |
| 25th Jun 2026 (Thu) | 108.41 | 108.41 | 108.41 | 108.41 | 3,428 |
| 24th Jun 2026 (Wed) | 104.95 | 104.95 | 104.95 | 104.95 | 1,989 |
| 23rd Jun 2026 (Tue) | 105.94 | 105.94 | 105.94 | 105.94 | 3,022 |
| 22nd Jun 2026 (Mon) | 107.62 | 107.62 | 107.62 | 107.62 | 4,085 |
| 19th Jun 2026 (Fri) | 106.67948 | 106.67948 | 106.67948 | 106.67948 | 2 |
| 18th Jun 2026 (Thu) | 105.39 | 105.39 | 105.39 | 105.39 | 7,822 |