| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 106.71 | 106.71 | 106.71 | 106.71 | 5,207 |
| 16th Apr 2026 (Thu) | 105.26 | 105.26 | 105.26 | 105.26 | 3,299 |
| 15th Apr 2026 (Wed) | 103.25 | 103.25 | 103.25 | 103.25 | 2,574 |
| 14th Apr 2026 (Tue) | 102.58 | 102.58 | 102.58 | 102.58 | 2,772 |
| 13th Apr 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 2,493 |
| 10th Apr 2026 (Fri) | 101.86 | 101.86 | 101.86 | 101.86 | 2,577 |
| 9th Apr 2026 (Thu) | 101.28 | 101.28 | 101.28 | 101.28 | 5,968 |
| 8th Apr 2026 (Wed) | 100.39 | 100.39 | 100.39 | 100.39 | 5,089 |
| 7th Apr 2026 (Tue) | 96.92 | 96.92 | 96.92 | 96.92 | 2,398 |
| 6th Apr 2026 (Mon) | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
| 3rd Apr 2026 (Fri) | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
| 2nd Apr 2026 (Thu) | 97.91 | 97.91 | 97.91 | 97.91 | 3,787 |
| 1st Apr 2026 (Wed) | 98.43 | 98.43 | 98.43 | 98.43 | 4,593 |
| 31st Mar 2026 (Tue) | 97.41 | 97.41 | 97.41 | 97.41 | 1,621 |
| 30th Mar 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 1,863 |
| 27th Mar 2026 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 5,379 |
| 26th Mar 2026 (Thu) | 97.23 | 97.23 | 97.23 | 97.23 | 1,491 |
| 25th Mar 2026 (Wed) | 98.68 | 98.68 | 98.68 | 98.68 | 1,259 |
| 24th Mar 2026 (Tue) | 98.71 | 98.71 | 98.71 | 98.71 | 2,982 |
| 23rd Mar 2026 (Mon) | 98.36 | 98.36 | 98.36 | 98.36 | 9,319 |
| 20th Mar 2026 (Fri) | 95.97 | 95.97 | 95.97 | 95.97 | 1,829 |
| 19th Mar 2026 (Thu) | 96.61 | 96.61 | 96.61 | 96.61 | 8,887 |
| 18th Mar 2026 (Wed) | 96.90 | 96.90 | 96.90 | 96.90 | 3,968 |
| 17th Mar 2026 (Tue) | 98.08 | 98.08 | 98.08 | 98.08 | 2,044 |
| 16th Mar 2026 (Mon) | 97.27346 | 97.27346 | 97.27346 | 97.27346 | 3,121 |
| 13th Mar 2026 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 2,499 |
| 12th Mar 2026 (Thu) | 97.89 | 97.89 | 97.89 | 97.89 | 4,455 |
| 11th Mar 2026 (Wed) | 100.25 | 100.25 | 100.25 | 100.25 | 1,297 |
| 10th Mar 2026 (Tue) | 101.21 | 101.21 | 101.21 | 101.21 | 10,477 |
| 9th Mar 2026 (Mon) | 98.84 | 98.84 | 98.84 | 98.84 | 12,133 |
| 6th Mar 2026 (Fri) | 101.30 | 101.30 | 101.30 | 101.30 | 10,312 |
| 5th Mar 2026 (Thu) | 104.34 | 104.34 | 104.34 | 104.34 | 14,376 |
| 4th Mar 2026 (Wed) | 110.95 | 110.95 | 110.95 | 110.95 | 4,568 |
| 3rd Mar 2026 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 8,642 |
| 2nd Mar 2026 (Mon) | 113.69 | 113.69 | 113.69 | 113.69 | 7,375 |
| 27th Feb 2026 (Fri) | 116.45 | 116.45 | 116.45 | 116.45 | 4,348 |
| 26th Feb 2026 (Thu) | 115.78 | 115.78 | 115.78 | 115.78 | 1,381 |
| 25th Feb 2026 (Wed) | 113.06 | 113.06 | 113.06 | 113.06 | 25,458 |
| 24th Feb 2026 (Tue) | 115.60 | 115.60 | 115.60 | 115.60 | 3,349 |
| 23rd Feb 2026 (Mon) | 115.18 | 115.18 | 115.18 | 115.18 | 6,581 |
| 20th Feb 2026 (Fri) | 116.70 | 116.70 | 116.70 | 116.70 | 4,329 |