| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $98.895 | OTC Trade |
19:14:26 - 21-May-26 |
| Unknown* | 35 | $98.87 | SI Trade |
19:14:25 - 21-May-26 |
| Unknown* | 0 | $98.95 | OTC Trade |
19:12:46 - 21-May-26 |
| Unknown* | 10 | $98.89 | OTC Trade |
19:12:19 - 21-May-26 |
| Unknown* | 1 | $98.90 | OTC Trade |
19:10:03 - 21-May-26 |
| Unknown* | 5 | $98.84 | SI Trade |
19:09:40 - 21-May-26 |
| Unknown* | 0 | $98.95 | SI Trade |
19:09:24 - 21-May-26 |
| Unknown* | 5 | $98.90 | SI Trade |
19:07:42 - 21-May-26 |
| Unknown* | 3 | $98.73 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 13 | $98.72 | SI Trade |
19:05:33 - 21-May-26 |
| Unknown* | 0 | $98.72 | SI Trade |
19:05:33 - 21-May-26 |
| Unknown* | 0 | $98.85 | SI Trade |
19:03:58 - 21-May-26 |
| Unknown* | 0 | $98.70 | SI Trade |
19:02:38 - 21-May-26 |
| Unknown* | 100 | $98.82 | OTC Trade |
18:54:12 - 21-May-26 |
| Unknown* | 0 | $98.97 | SI Trade |
18:52:04 - 21-May-26 |
| Unknown* | 0 | $98.85 | SI Trade |
18:51:15 - 21-May-26 |
| Unknown* | 0 | $99.00 | SI Trade |
18:50:21 - 21-May-26 |
| Unknown* | 14 | $98.91 | SI Trade |
18:49:48 - 21-May-26 |
| Unknown* | 5 | $98.88 | SI Trade |
18:47:51 - 21-May-26 |
| Unknown* | 0 | $98.83 | SI Trade |
18:47:46 - 21-May-26 |
| Unknown* | 10 | $98.85 | SI Trade |
18:45:31 - 21-May-26 |
| Unknown* | 0 | $98.87 | SI Trade |
18:41:52 - 21-May-26 |
| Unknown* | 7 | $98.80 | SI Trade |
18:41:41 - 21-May-26 |
| Unknown* | 1 | $98.68 | SI Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $98.76 | SI Trade |
18:38:13 - 21-May-26 |
| Unknown* | 0 | $98.68 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $98.68 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $98.68 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $98.68 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $98.65 | SI Trade |
18:31:00 - 21-May-26 |
| Unknown* | 0 | $98.60 | SI Trade |
18:27:16 - 21-May-26 |
| Unknown* | 17 | $98.44 | OTC Trade |
18:24:54 - 21-May-26 |
| Unknown* | 1 | $98.44 | OTC Trade |
18:16:57 - 21-May-26 |
| Unknown* | 5 | $98.46 | OTC Trade |
18:16:53 - 21-May-26 |
| Unknown* | 0 | $98.30 | OTC Trade |
18:15:55 - 21-May-26 |
| Unknown* | 0 | $98.10 | SI Trade |
18:14:30 - 21-May-26 |
| Unknown* | 0 | $98.34 | SI Trade |
18:11:37 - 21-May-26 |
| Unknown* | 1 | $98.16 | OTC Trade |
18:11:21 - 21-May-26 |
| Unknown* | 102 | $98.16 | OTC Trade |
18:11:21 - 21-May-26 |
| Unknown* | 1 | $98.01 | SI Trade |
18:10:40 - 21-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
18:10:29 - 21-May-26 |
| Unknown* | 0 | $97.91 | SI Trade |
18:08:39 - 21-May-26 |
| Unknown* | 1 | $97.90 | SI Trade |
18:03:40 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
18:03:08 - 21-May-26 |
| Unknown* | 100 | $97.915 | OTC Trade |
17:56:11 - 21-May-26 |
| Unknown* | 0 | $97.96 | SI Trade |
17:52:40 - 21-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
17:52:28 - 21-May-26 |
| Unknown* | 0 | $97.99 | SI Trade |
17:51:44 - 21-May-26 |
| Unknown* | 15 | $97.975 | OTC Trade |
17:51:37 - 21-May-26 |
| Unknown* | 0 | $98.01 | SI Trade |
17:50:20 - 21-May-26 |
| Unknown* | 3 | $97.89 | SI Trade |
17:49:42 - 21-May-26 |
| Unknown* | 2 | $97.97 | OTC Trade |
17:45:46 - 21-May-26 |
| Unknown* | 0 | $97.91 | OTC Trade |
17:41:52 - 21-May-26 |
| Unknown* | 0 | $97.94 | SI Trade |
17:41:06 - 21-May-26 |
| Unknown* | 0 | $97.88 | SI Trade |
17:40:48 - 21-May-26 |
| Unknown* | 0 | $97.89 | SI Trade |
17:36:24 - 21-May-26 |
| Unknown* | 25 | $97.8892 | OTC Trade |
17:36:04 - 21-May-26 |
| Unknown* | 0 | $97.94 | SI Trade |
17:35:34 - 21-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
17:34:52 - 21-May-26 |
| Unknown* | 0 | $97.90 | SI Trade |
17:32:40 - 21-May-26 |
| Unknown* | 0 | $97.95 | SI Trade |
17:31:54 - 21-May-26 |
| Unknown* | 0 | $98.13 | SI Trade |
17:16:46 - 21-May-26 |
| Unknown* | 3 | $98.02 | OTC Trade |
17:15:53 - 21-May-26 |
| Unknown* | 0 | $98.06 | OTC Trade |
17:15:14 - 21-May-26 |
| Unknown* | 0 | $98.06 | SI Trade |
17:07:36 - 21-May-26 |
| Unknown* | 2 | $98.10 | SI Trade |
16:58:40 - 21-May-26 |
| Unknown* | 8 | $98.01 | SI Trade |
16:58:36 - 21-May-26 |
| Unknown* | 100 | $98.01 | SI Trade |
16:58:36 - 21-May-26 |
| Unknown* | 31 | $97.98 | SI Trade |
16:58:33 - 21-May-26 |
| Unknown* | 2 | $97.99 | SI Trade |
16:55:03 - 21-May-26 |
| Unknown* | 0 | $97.98 | SI Trade |
16:54:55 - 21-May-26 |
| Unknown* | 140 | $97.93 | OTC Trade |
16:52:14 - 21-May-26 |
| Unknown* | 0 | $97.89 | SI Trade |
16:49:41 - 21-May-26 |
| Unknown* | 0 | $97.89 | SI Trade |
16:48:52 - 21-May-26 |
| Unknown* | 0 | $97.81 | SI Trade |
16:45:01 - 21-May-26 |
| Unknown* | 0 | $97.83 | SI Trade |
16:44:15 - 21-May-26 |
| Unknown* | 532 | $0.00 | OTC Trade |
16:43:27 - 21-May-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
16:41:35 - 21-May-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
16:41:35 - 21-May-26 |
| Unknown* | 0 | $97.70 | SI Trade |
16:38:49 - 21-May-26 |
| Unknown* | 2 | $97.72 | SI Trade |
16:38:34 - 21-May-26 |
| Unknown* | 20 | $97.80 | SI Trade |
16:35:53 - 21-May-26 |
| Unknown* | 19 | $97.96178 | Currency Conversion Negotiated Trade |
16:33:41 - 21-May-26 |
| Unknown* | 0 | $97.84 | SI Trade |
16:32:56 - 21-May-26 |
| Unknown* | 0 | $97.97 | SI Trade |
16:29:48 - 21-May-26 |
| Unknown* | 0 | $97.92 | SI Trade |
16:26:23 - 21-May-26 |
| Unknown* | 10 | $97.9773 | OTC Trade |
16:24:50 - 21-May-26 |
| Unknown* | 0 | $97.96 | SI Trade |
16:24:16 - 21-May-26 |
| Unknown* | 0 | $97.99 | SI Trade |
16:24:07 - 21-May-26 |
| Unknown* | 2 | $97.96 | SI Trade |
16:23:52 - 21-May-26 |
| Unknown* | 0 | $97.99 | OTC Trade |
16:23:33 - 21-May-26 |
| Unknown* | 0 | $97.99 | OTC Trade |
16:23:33 - 21-May-26 |
| Unknown* | 0 | $97.99 | OTC Trade |
16:23:33 - 21-May-26 |
| Unknown* | 0 | $97.90 | SI Trade |
16:23:18 - 21-May-26 |
| Unknown* | 0 | $97.89 | SI Trade |
16:22:50 - 21-May-26 |
| Unknown* | 0 | $97.95 | SI Trade |
16:21:28 - 21-May-26 |
| Unknown* | 1 | $97.89 | SI Trade |
16:20:34 - 21-May-26 |
| Unknown* | 0 | $97.88 | SI Trade |
16:18:27 - 21-May-26 |
| Unknown* | 0 | $97.81 | SI Trade |
16:16:00 - 21-May-26 |
| Unknown* | 3 | $97.64 | SI Trade |
16:13:07 - 21-May-26 |
| Unknown* | 0 | $97.64 | SI Trade |
16:12:57 - 21-May-26 |
| Unknown* | 0 | $97.71 | SI Trade |
16:11:32 - 21-May-26 |
| Unknown* | 3 | $97.68 | OTC Trade |
16:10:19 - 21-May-26 |
| Unknown* | 0 | $97.66 | OTC Trade |
16:09:03 - 21-May-26 |
| Unknown* | 0 | $97.66 | OTC Trade |
16:09:02 - 21-May-26 |
| Unknown* | 0 | $97.66 | OTC Trade |
16:09:02 - 21-May-26 |
| Unknown* | 0 | $97.66 | OTC Trade |
16:09:02 - 21-May-26 |
| Unknown* | 0 | $97.66 | SI Trade |
16:06:44 - 21-May-26 |
| Unknown* | 0 | $97.52 | SI Trade |
15:59:04 - 21-May-26 |
| Unknown* | 0 | $97.44 | SI Trade |
15:57:53 - 21-May-26 |
| Unknown* | 0 | $97.45 | SI Trade |
15:57:11 - 21-May-26 |
| Unknown* | 0 | $97.45 | SI Trade |
15:57:02 - 21-May-26 |
| Unknown* | 1 | $97.46 | SI Trade |
15:56:50 - 21-May-26 |
| Unknown* | 1 | $97.50 | SI Trade |
15:55:47 - 21-May-26 |
| Unknown* | 0 | $97.66 | SI Trade |
15:51:58 - 21-May-26 |
| Unknown* | 0 | $97.67 | SI Trade |
15:50:49 - 21-May-26 |
| Unknown* | 100 | $97.59 | OTC Trade |
15:50:13 - 21-May-26 |
| Unknown* | 0 | $97.42 | SI Trade |
15:49:04 - 21-May-26 |
| Unknown* | 0 | $97.48 | SI Trade |
15:48:16 - 21-May-26 |
| Unknown* | 0 | $97.59 | OTC Trade |
15:47:28 - 21-May-26 |
| Unknown* | 90 | $97.655 | OTC Trade |
15:46:20 - 21-May-26 |
| Unknown* | 10 | $97.62 | SI Trade |
15:46:01 - 21-May-26 |
| Unknown* | 0 | $97.83 | SI Trade |
15:42:52 - 21-May-26 |
| Unknown* | 1 | $97.815 | OTC Trade |
15:41:23 - 21-May-26 |
| Unknown* | 0 | $97.96 | SI Trade |
15:40:39 - 21-May-26 |
| Unknown* | 2 | $97.86 | OTC Trade |
15:40:22 - 21-May-26 |
| Unknown* | 0 | $97.98 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $97.98 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $97.98 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $97.98 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $97.98 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $98.03 | SI Trade |
15:37:28 - 21-May-26 |
| Unknown* | 0 | $97.93 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $97.93 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $97.93 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $97.93 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $97.93 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $97.93 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $97.93 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $97.93 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $97.93 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $97.93 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $97.93 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $97.93 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $98.03 | SI Trade |
15:35:30 - 21-May-26 |
| Unknown* | 1 | $98.13 | SI Trade |
15:33:31 - 21-May-26 |
| Unknown* | 0 | $98.03 | SI Trade |
15:33:05 - 21-May-26 |
| Unknown* | 0 | $98.13 | SI Trade |
15:32:40 - 21-May-26 |
| Unknown* | 6 | $98.00 | SI Trade |
15:32:14 - 21-May-26 |
| Unknown* | 0 | $98.13 | SI Trade |
15:30:55 - 21-May-26 |
| Unknown* | 0 | $98.07 | SI Trade |
15:29:39 - 21-May-26 |
| Unknown* | 9 | $97.91 | SI Trade |
15:29:39 - 21-May-26 |
| Unknown* | 10 | $98.013 | Negotiated Trade OTC Trade |
15:28:13 - 21-May-26 |
| Unknown* | 0 | $97.86 | SI Trade |
15:28:03 - 21-May-26 |
| Unknown* | 0 | $98.33978 | SI Trade Currency Conversion |
15:27:58 - 21-May-26 |
| Unknown* | 1 | $97.83314 | Currency Conversion Negotiated Trade |
15:24:54 - 21-May-26 |
| Unknown* | 4 | $98.73627 | Currency Conversion Negotiated Trade |
15:24:54 - 21-May-26 |
| Unknown* | 0 | $98.33 | SI Trade |
15:23:12 - 21-May-26 |
| Unknown* | 34 | $98.1729 | OTC Trade |
15:23:04 - 21-May-26 |
| Unknown* | 0 | $98.31 | SI Trade |
15:20:34 - 21-May-26 |
| Unknown* | 0 | $98.20 | SI Trade |
15:18:56 - 21-May-26 |
| Unknown* | 15 | $98.0156 | Negotiated Trade OTC Trade |
15:17:54 - 21-May-26 |
| Unknown* | 0 | $98.09 | SI Trade |
15:17:14 - 21-May-26 |
| Unknown* | 0 | $98.31654 | SI Trade Currency Conversion |
15:17:05 - 21-May-26 |
| Unknown* | 7,871 | $98.0249 | Negotiated Trade OTC Trade |
15:12:22 - 21-May-26 |
| Unknown* | -7,871 | $0.00 | Correction Negotiated Trade OTC Trade |
15:12:22 - 21-May-26 |
| Unknown* | 7,871 | $0.00 | Negotiated Trade OTC Trade |
15:12:22 - 21-May-26 |
| Unknown* | 1 | $98.19 | OTC Trade |
15:11:26 - 21-May-26 |
| Unknown* | 0 | $98.24 | SI Trade |
15:11:05 - 21-May-26 |
| Unknown* | 0 | $98.14 | SI Trade |
15:09:15 - 21-May-26 |
| Unknown* | 0 | $98.29 | SI Trade |
15:09:11 - 21-May-26 |
| Unknown* | 0 | $98.29 | OTC Trade |
15:07:43 - 21-May-26 |
| Unknown* | 0 | $98.10 | SI Trade |
15:06:33 - 21-May-26 |
| Unknown* | 0 | $98.31 | SI Trade |
15:03:08 - 21-May-26 |
| Unknown* | 0 | $98.01 | SI Trade |
15:01:06 - 21-May-26 |
| Unknown* | 3 | $98.43753 | Currency Conversion Negotiated Trade |
14:59:09 - 21-May-26 |
| Unknown* | 0 | $98.34 | SI Trade |
14:57:21 - 21-May-26 |
| Unknown* | 34 | $98.0563 | OTC Trade |
14:56:02 - 21-May-26 |
| Unknown* | 0 | $98.07 | OTC Trade |
14:55:41 - 21-May-26 |
| Unknown* | 0 | $98.16 | SI Trade |
14:54:28 - 21-May-26 |
| Unknown* | 0 | $97.95 | SI Trade |
14:52:30 - 21-May-26 |
| Unknown* | 0 | $97.78 | OTC Trade |
14:52:25 - 21-May-26 |
| Unknown* | 0 | $97.95 | SI Trade |
14:52:20 - 21-May-26 |
| Unknown* | 0 | $97.66 | SI Trade |
14:51:44 - 21-May-26 |
| Unknown* | 0 | $97.63 | SI Trade |
14:51:06 - 21-May-26 |
| Unknown* | 0 | $97.99114 | SI Trade Currency Conversion |
14:50:20 - 21-May-26 |
| Unknown* | 5 | $97.66 | OTC Trade |
14:49:02 - 21-May-26 |
| Unknown* | 0 | $97.46 | OTC Trade |
14:48:13 - 21-May-26 |
| Unknown* | 0 | $97.59 | SI Trade |
14:48:04 - 21-May-26 |
| Unknown* | 0 | $97.78 | SI Trade |
14:47:36 - 21-May-26 |
| Unknown* | 2 | $97.46 | OTC Trade |
14:44:42 - 21-May-26 |
| Unknown* | 0 | $97.47 | OTC Trade |
14:41:30 - 21-May-26 |
| Unknown* | 0 | $97.47 | OTC Trade |
14:41:30 - 21-May-26 |
| Unknown* | 0 | $97.47 | OTC Trade |
14:41:30 - 21-May-26 |
| Unknown* | 20 | $97.61 | OTC Trade |
14:41:17 - 21-May-26 |
| Unknown* | 0 | $97.78 | SI Trade |
14:40:02 - 21-May-26 |
| Unknown* | 1 | $97.58 | OTC Trade |
14:39:36 - 21-May-26 |
| Unknown* | 2 | $97.35 | SI Trade |
14:39:08 - 21-May-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:38:05 - 21-May-26 |
| Unknown* | 2 | $97.32 | OTC Trade |
14:38:04 - 21-May-26 |