| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $102.20 | OTC Trade |
08:22:51 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
08:22:08 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
08:22:08 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
08:22:08 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
08:22:08 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
08:22:07 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
08:22:07 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
08:22:07 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
08:22:07 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
08:22:07 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
08:22:07 - 18-Aug-26 |
| Unknown* | 0 | $102.30162 | SI Trade Currency Conversion |
08:04:44 - 18-Aug-26 |
| Unknown* | 0 | $102.20 | OTC Trade |
07:43:11 - 18-Aug-26 |
| Unknown* | 0 | $102.20 | OTC Trade |
07:43:11 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
06:32:02 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
06:32:02 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
06:32:02 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
06:32:02 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
06:32:02 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
06:32:02 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
06:32:02 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
06:32:02 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
06:32:02 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
06:32:02 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
06:32:02 - 18-Aug-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
06:32:02 - 18-Aug-26 |
| Unknown* | 0 | $101.56 | OTC Trade |
06:12:23 - 18-Aug-26 |
| Unknown* | 0 | $101.56 | OTC Trade |
06:12:23 - 18-Aug-26 |
| Unknown* | 0 | $101.56 | OTC Trade |
06:12:23 - 18-Aug-26 |
| Unknown* | 0 | $101.56 | OTC Trade |
06:12:23 - 18-Aug-26 |
| Unknown* | 0 | $101.56 | OTC Trade |
06:12:23 - 18-Aug-26 |
| Unknown* | 0 | $101.56 | OTC Trade |
06:12:23 - 18-Aug-26 |
| Unknown* | 0 | $101.56 | OTC Trade |
06:12:23 - 18-Aug-26 |
| Unknown* | 0 | $102.29 | OTC Trade |
06:00:37 - 18-Aug-26 |
| Unknown* | 26 | $102.06 | SI Trade |
00:46:11 - 18-Aug-26 |
| Unknown* | 1 | $102.19 | SI Trade |
23:13:03 - 17-Aug-26 |
| Unknown* | 0 | $102.17 | SI Trade |
22:56:34 - 17-Aug-26 |
| Unknown* | 1 | $102.20 | SI Trade |
22:21:35 - 17-Aug-26 |
| Unknown* | 3 | $102.20 | OTC Trade |
22:14:48 - 17-Aug-26 |
| Unknown* | 0 | $102.20 | SI Trade |
22:13:04 - 17-Aug-26 |
| Unknown* | 2 | $102.20 | OTC Trade |
21:33:35 - 17-Aug-26 |
| Unknown* | 0 | $102.20 | SI Trade |
21:33:31 - 17-Aug-26 |
| Unknown* | 10 | $102.18 | OTC Trade |
21:20:04 - 17-Aug-26 |
| Unknown* | 20 | $102.05 | OTC Trade |
21:16:31 - 17-Aug-26 |
| Unknown* | 0 | $102.21 | SI Trade |
21:07:37 - 17-Aug-26 |
| Unknown* | 7 | $101.98 | SI Trade |
21:06:43 - 17-Aug-26 |
| Unknown* | 0 | $102.21 | SI Trade |
21:00:23 - 17-Aug-26 |
| Unknown* | 0 | $102.15 | SI Trade |
20:59:23 - 17-Aug-26 |
| Unknown* | 2 | $102.14 | OTC Trade |
20:59:16 - 17-Aug-26 |
| Unknown* | 170 | $102.0845 | OTC Trade |
20:58:26 - 17-Aug-26 |
| Unknown* | 0 | $102.13 | SI Trade |
20:58:15 - 17-Aug-26 |
| Unknown* | 4 | $102.145 | OTC Trade |
20:57:57 - 17-Aug-26 |
| Unknown* | 50 | $102.12 | OTC Trade |
20:57:28 - 17-Aug-26 |
| Unknown* | 0 | $102.06 | SI Trade |
20:57:01 - 17-Aug-26 |
| Unknown* | 175 | $102.0355 | OTC Trade |
20:55:21 - 17-Aug-26 |
| Unknown* | 0 | $102.00 | SI Trade |
20:54:40 - 17-Aug-26 |
| Unknown* | 0 | $102.02 | SI Trade |
20:54:15 - 17-Aug-26 |
| Unknown* | 10 | $102.01 | OTC Trade |
20:53:26 - 17-Aug-26 |
| Unknown* | 0 | $101.99 | SI Trade |
20:53:11 - 17-Aug-26 |
| Unknown* | 2 | $101.9769 | OTC Trade |
20:53:02 - 17-Aug-26 |
| Unknown* | 2 | $102.00 | SI Trade |
20:53:01 - 17-Aug-26 |
| Unknown* | 0 | $102.00 | SI Trade |
20:53:01 - 17-Aug-26 |
| Unknown* | 0 | $102.00 | SI Trade |
20:53:01 - 17-Aug-26 |
| Unknown* | 0 | $102.00 | SI Trade |
20:53:01 - 17-Aug-26 |
| Unknown* | 10 | $102.00 | SI Trade |
20:53:01 - 17-Aug-26 |
| Unknown* | 2 | $102.00 | SI Trade |
20:53:01 - 17-Aug-26 |
| Unknown* | 7 | $102.00 | SI Trade |
20:53:01 - 17-Aug-26 |
| Unknown* | 0 | $102.00 | SI Trade |
20:53:01 - 17-Aug-26 |
| Unknown* | 1 | $102.00 | SI Trade |
20:53:01 - 17-Aug-26 |
| Unknown* | 2 | $102.00 | SI Trade |
20:53:01 - 17-Aug-26 |
| Unknown* | 1 | $102.00 | SI Trade |
20:53:01 - 17-Aug-26 |
| Unknown* | 0 | $102.00 | SI Trade |
20:53:01 - 17-Aug-26 |
| Unknown* | 5 | $102.0299 | Negotiated Trade OTC Trade |
20:52:29 - 17-Aug-26 |
| Unknown* | 0 | $102.00 | SI Trade |
20:52:02 - 17-Aug-26 |
| Unknown* | 25 | $102.0034 | OTC Trade |
20:52:00 - 17-Aug-26 |
| Unknown* | 30 | $102.0034 | OTC Trade |
20:52:00 - 17-Aug-26 |
| Unknown* | 10 | $102.005 | OTC Trade |
20:52:00 - 17-Aug-26 |
| Unknown* | 3 | $102.07 | OTC Trade |
20:51:34 - 17-Aug-26 |
| Unknown* | 0 | $102.10 | SI Trade |
20:51:20 - 17-Aug-26 |
| Unknown* | 1 | $102.09 | OTC Trade |
20:51:07 - 17-Aug-26 |
| Unknown* | 0 | $102.09 | SI Trade |
20:50:58 - 17-Aug-26 |
| Unknown* | 0 | $102.13 | SI Trade |
20:50:46 - 17-Aug-26 |
| Unknown* | 20 | $102.16 | SI Trade |
20:46:05 - 17-Aug-26 |
| Unknown* | 0 | $102.14 | SI Trade |
20:45:08 - 17-Aug-26 |
| Unknown* | 0 | $102.13 | SI Trade |
20:44:26 - 17-Aug-26 |
| Unknown* | 0 | $102.0765 | OTC Trade |
20:42:40 - 17-Aug-26 |
| Unknown* | 4 | $102.09 | SI Trade |
20:42:31 - 17-Aug-26 |
| Unknown* | 3 | $102.1358 | Negotiated Trade OTC Trade |
20:40:51 - 17-Aug-26 |
| Unknown* | 0 | $102.21 | SI Trade |
20:39:39 - 17-Aug-26 |
| Unknown* | 0 | $102.21 | SI Trade |
20:38:56 - 17-Aug-26 |
| Unknown* | 1 | $102.14 | SI Trade |
20:36:53 - 17-Aug-26 |
| Unknown* | 0 | $102.16 | SI Trade |
20:34:40 - 17-Aug-26 |
| Unknown* | 0 | $102.18 | SI Trade |
20:34:20 - 17-Aug-26 |
| Unknown* | 0 | $102.12 | SI Trade |
20:32:40 - 17-Aug-26 |
| Unknown* | 0 | $102.12 | SI Trade |
20:32:07 - 17-Aug-26 |
| Unknown* | 3 | $102.19 | OTC Trade |
20:30:33 - 17-Aug-26 |
| Unknown* | 0 | $102.21 | SI Trade |
20:29:26 - 17-Aug-26 |
| Unknown* | 0 | $102.31 | SI Trade |
20:28:16 - 17-Aug-26 |
| Unknown* | 1 | $102.32 | SI Trade |
20:27:18 - 17-Aug-26 |
| Unknown* | 0 | $102.36 | SI Trade |
20:24:57 - 17-Aug-26 |
| Unknown* | 0 | $102.38 | SI Trade |
20:24:49 - 17-Aug-26 |
| Unknown* | 0 | $102.38 | SI Trade |
20:24:49 - 17-Aug-26 |
| Unknown* | 0 | $102.38 | SI Trade |
20:24:38 - 17-Aug-26 |
| Unknown* | 7 | $102.37 | SI Trade |
20:22:56 - 17-Aug-26 |
| Unknown* | 0 | $102.41 | SI Trade |
20:22:50 - 17-Aug-26 |
| Unknown* | 0 | $102.41 | SI Trade |
20:22:44 - 17-Aug-26 |
| Unknown* | 195 | $102.4258 | Negotiated Trade OTC Trade |
20:22:28 - 17-Aug-26 |
| Unknown* | 0 | $102.43 | SI Trade |
20:21:22 - 17-Aug-26 |
| Unknown* | 0 | $102.43 | SI Trade |
20:21:10 - 17-Aug-26 |
| Unknown* | 6 | $102.43 | SI Trade |
20:21:04 - 17-Aug-26 |
| Unknown* | 0 | $102.44 | SI Trade |
20:20:58 - 17-Aug-26 |
| Unknown* | 0 | $102.44 | SI Trade |
20:20:52 - 17-Aug-26 |
| Unknown* | 0 | $102.44 | SI Trade |
20:20:40 - 17-Aug-26 |
| Unknown* | 0 | $102.375 | OTC Trade |
20:16:40 - 17-Aug-26 |
| Unknown* | 0 | $102.39 | SI Trade |
20:16:26 - 17-Aug-26 |
| Unknown* | 0 | $102.35 | SI Trade |
20:15:11 - 17-Aug-26 |
| Unknown* | 2 | $102.34 | SI Trade |
20:12:04 - 17-Aug-26 |
| Unknown* | 3 | $102.35 | OTC Trade |
20:11:47 - 17-Aug-26 |
| Unknown* | 0 | $102.34 | SI Trade |
20:10:41 - 17-Aug-26 |
| Unknown* | 66 | $102.34 | SI Trade |
20:08:45 - 17-Aug-26 |
| Unknown* | 0 | $102.30 | SI Trade |
20:06:00 - 17-Aug-26 |
| Unknown* | 0 | $102.36 | SI Trade |
20:05:17 - 17-Aug-26 |
| Unknown* | 100 | $102.3553 | OTC Trade |
20:04:48 - 17-Aug-26 |
| Unknown* | 0 | $102.36 | SI Trade |
20:04:21 - 17-Aug-26 |
| Unknown* | 3 | $102.505 | Negotiated Trade OTC Trade |
19:57:08 - 17-Aug-26 |
| Unknown* | 1 | $102.51 | Negotiated Trade OTC Trade |
19:57:08 - 17-Aug-26 |
| Unknown* | 0 | $102.51 | SI Trade |
19:55:18 - 17-Aug-26 |
| Unknown* | 0 | $102.51 | SI Trade |
19:55:08 - 17-Aug-26 |
| Unknown* | 0 | $102.50 | SI Trade |
19:54:45 - 17-Aug-26 |
| Unknown* | 2 | $102.50 | SI Trade |
19:53:50 - 17-Aug-26 |
| Unknown* | 0 | $102.50 | SI Trade |
19:53:50 - 17-Aug-26 |
| Unknown* | 0 | $102.50 | SI Trade |
19:53:50 - 17-Aug-26 |
| Unknown* | 3 | $102.50 | SI Trade |
19:53:50 - 17-Aug-26 |
| Unknown* | 0 | $102.53 | SI Trade |
19:53:15 - 17-Aug-26 |
| Unknown* | 0 | $102.53 | SI Trade |
19:52:40 - 17-Aug-26 |
| Unknown* | 50 | $102.5299 | OTC Trade |
19:52:16 - 17-Aug-26 |
| Unknown* | 0 | $102.56 | SI Trade |
19:51:12 - 17-Aug-26 |
| Unknown* | 2 | $102.50 | OTC Trade |
19:47:35 - 17-Aug-26 |
| Unknown* | 0 | $102.54 | SI Trade |
19:46:06 - 17-Aug-26 |
| Unknown* | 0 | $102.50 | SI Trade |
19:45:44 - 17-Aug-26 |
| Unknown* | 15 | $102.5631 | OTC Trade |
19:45:31 - 17-Aug-26 |
| Unknown* | 3 | $102.50 | SI Trade |
19:45:16 - 17-Aug-26 |
| Unknown* | 0 | $102.50 | SI Trade |
19:44:28 - 17-Aug-26 |
| Unknown* | 6 | $102.645 | OTC Trade |
19:33:28 - 17-Aug-26 |
| Unknown* | 0 | $102.67 | SI Trade |
19:33:15 - 17-Aug-26 |
| Unknown* | 9 | $102.64 | OTC Trade |
19:32:23 - 17-Aug-26 |
| Unknown* | 10 | $102.635 | OTC Trade |
19:30:36 - 17-Aug-26 |
| Unknown* | 1 | $102.69 | OTC Trade |
19:29:07 - 17-Aug-26 |
| Unknown* | 1 | $102.79 | SI Trade |
19:21:50 - 17-Aug-26 |
| Unknown* | 0 | $102.77 | SI Trade |
19:21:16 - 17-Aug-26 |
| Unknown* | 1 | $102.84 | SI Trade |
19:17:40 - 17-Aug-26 |
| Unknown* | 30 | $102.6769 | OTC Trade |
19:11:28 - 17-Aug-26 |
| Unknown* | 1 | $102.6915 | OTC Trade |
19:11:01 - 17-Aug-26 |
| Unknown* | 0 | $102.70 | SI Trade |
19:10:49 - 17-Aug-26 |
| Unknown* | 5 | $102.70 | SI Trade |
19:10:11 - 17-Aug-26 |
| Unknown* | 0 | $102.70 | SI Trade |
19:09:59 - 17-Aug-26 |
| Unknown* | 0 | $102.69 | SI Trade |
19:08:54 - 17-Aug-26 |
| Unknown* | 0 | $102.69 | OTC Trade |
19:07:47 - 17-Aug-26 |
| Unknown* | 0 | $102.70 | SI Trade |
19:07:39 - 17-Aug-26 |
| Unknown* | 0 | $102.66 | SI Trade |
19:06:10 - 17-Aug-26 |
| Unknown* | 3 | $102.71 | SI Trade |
19:06:02 - 17-Aug-26 |
| Unknown* | 0 | $102.66 | SI Trade |
19:04:30 - 17-Aug-26 |
| Unknown* | 0 | $102.66 | SI Trade |
19:04:12 - 17-Aug-26 |
| Unknown* | 15 | $102.6335 | OTC Trade |
19:03:16 - 17-Aug-26 |
| Unknown* | 3 | $102.6458 | Negotiated Trade OTC Trade |
18:58:00 - 17-Aug-26 |
| Unknown* | 0 | $102.66 | SI Trade |
18:55:51 - 17-Aug-26 |
| Unknown* | 0 | $102.83 | SI Trade |
18:52:11 - 17-Aug-26 |
| Unknown* | 2 | $102.78 | SI Trade |
18:49:53 - 17-Aug-26 |
| Unknown* | 0 | $102.78 | SI Trade |
18:49:47 - 17-Aug-26 |
| Unknown* | 2 | $102.87 | SI Trade |
18:48:48 - 17-Aug-26 |
| Unknown* | 0 | $102.80 | SI Trade |
18:48:01 - 17-Aug-26 |
| Unknown* | 0 | $102.87 | SI Trade |
18:45:50 - 17-Aug-26 |
| Unknown* | 0 | $102.80 | SI Trade |
18:41:35 - 17-Aug-26 |
| Unknown* | 0 | $102.80 | SI Trade |
18:41:27 - 17-Aug-26 |
| Unknown* | 0 | $102.80 | SI Trade |
18:41:25 - 17-Aug-26 |
| Unknown* | 0 | $102.72 | SI Trade |
18:39:35 - 17-Aug-26 |
| Unknown* | 10 | $102.66 | OTC Trade |
18:36:26 - 17-Aug-26 |
| Unknown* | 0 | $102.61 | SI Trade |
18:36:09 - 17-Aug-26 |
| Unknown* | 1 | $102.66 | OTC Trade |
18:36:04 - 17-Aug-26 |
| Unknown* | 0 | $102.77 | SI Trade |
18:33:10 - 17-Aug-26 |
| Unknown* | 0 | $102.83 | SI Trade |
18:31:05 - 17-Aug-26 |
| Unknown* | 0 | $102.85 | SI Trade |
18:30:38 - 17-Aug-26 |
| Unknown* | 0 | $102.82 | OTC Trade |
18:28:07 - 17-Aug-26 |
| Unknown* | 0 | $102.82 | OTC Trade |
18:28:07 - 17-Aug-26 |
| Unknown* | 2 | $102.90 | SI Trade |
18:23:39 - 17-Aug-26 |
| Unknown* | 350 | $102.884 | OTC Trade |
18:22:47 - 17-Aug-26 |
| Unknown* | 1 | $102.83 | SI Trade |
18:21:31 - 17-Aug-26 |
| Unknown* | 0 | $102.89 | SI Trade |
18:21:17 - 17-Aug-26 |
| Unknown* | 0 | $102.94 | SI Trade |
18:18:44 - 17-Aug-26 |
| Unknown* | 0 | $102.95 | OTC Trade |
18:17:02 - 17-Aug-26 |
| Unknown* | 0 | $102.95 | OTC Trade |
18:17:02 - 17-Aug-26 |
| Unknown* | 0 | $102.95 | OTC Trade |
18:17:02 - 17-Aug-26 |
| Unknown* | 0 | $102.95 | OTC Trade |
18:17:02 - 17-Aug-26 |
| Unknown* | 0 | $102.95 | OTC Trade |
18:17:02 - 17-Aug-26 |
| Unknown* | 49 | $102.9928 | OTC Trade |
18:15:34 - 17-Aug-26 |
| Unknown* | 51 | $102.9928 | OTC Trade |
18:15:34 - 17-Aug-26 |
| Unknown* | 100 | $102.993 | OTC Trade |
18:15:34 - 17-Aug-26 |
| Unknown* | 0 | $103.00 | SI Trade |
18:13:51 - 17-Aug-26 |
| Unknown* | 0 | $102.95 | SI Trade |
18:09:36 - 17-Aug-26 |
| Unknown* | 1 | $102.88 | SI Trade |
18:08:55 - 17-Aug-26 |