Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Parcel S (0R08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $112.60 SI Trade
 19:13:11 - 10-Jul-26
Unknown* 0 $112.55 SI Trade
 19:07:03 - 10-Jul-26
Unknown* 0 $112.56 OTC Trade
 19:06:17 - 10-Jul-26
Unknown* 0 $112.54 OTC Trade
 19:06:17 - 10-Jul-26
Unknown* 0 $112.42 SI Trade
 19:04:48 - 10-Jul-26
Unknown* 5 $112.41 OTC Trade
 19:03:24 - 10-Jul-26
Unknown* 0 $112.56 SI Trade
 19:00:15 - 10-Jul-26
Unknown* 0 $112.45 SI Trade
 19:00:05 - 10-Jul-26
Unknown* 6 $112.41 SI Trade
 18:58:32 - 10-Jul-26
Unknown* 0 $112.51 SI Trade
 18:58:32 - 10-Jul-26
Unknown* 0 $112.57 SI Trade
 18:52:33 - 10-Jul-26
Unknown* 1 $112.46 OTC Trade
 18:51:09 - 10-Jul-26
Unknown* 0 $112.46 OTC Trade
 18:45:14 - 10-Jul-26
Unknown* 0 $112.44 OTC Trade
 18:42:13 - 10-Jul-26
Unknown* 35 $112.5291 OTC Trade
 18:40:20 - 10-Jul-26
Unknown* 8 $112.5077 OTC Trade
 18:39:35 - 10-Jul-26
Unknown* 0 $112.40 SI Trade
 18:36:21 - 10-Jul-26
Unknown* 0 $112.62 SI Trade
 18:32:21 - 10-Jul-26
Unknown* 0 $112.61 OTC Trade
 18:32:12 - 10-Jul-26
Unknown* 3 $112.58 OTC Trade
 18:31:37 - 10-Jul-26
Unknown* 0 $112.45 SI Trade
 18:31:10 - 10-Jul-26
Unknown* 1 $112.69 SI Trade
 18:30:34 - 10-Jul-26
Unknown* 0 $112.58 SI Trade
 18:29:45 - 10-Jul-26
Unknown* 0 $112.44 SI Trade
 18:24:51 - 10-Jul-26
Unknown* 17 $112.40 OTC Trade
 18:21:39 - 10-Jul-26
Unknown* 1 $112.55 SI Trade
 18:19:45 - 10-Jul-26
Unknown* 0 $112.57 SI Trade
 18:17:30 - 10-Jul-26
Unknown* 0 $112.57 SI Trade
 18:16:41 - 10-Jul-26
Unknown* 0 $112.51 OTC Trade
 18:14:11 - 10-Jul-26
Unknown* 0 $112.47 OTC Trade
 18:13:00 - 10-Jul-26
Unknown* 0 $112.43 SI Trade
 18:12:50 - 10-Jul-26
Unknown* 5 $112.46 OTC Trade
 18:12:44 - 10-Jul-26
Unknown* 1 $112.44 OTC Trade
 18:12:15 - 10-Jul-26
Unknown* 0 $112.39 SI Trade
 18:08:59 - 10-Jul-26
Unknown* 4 $112.47 SI Trade
 18:00:13 - 10-Jul-26
Unknown* 0 $112.43 SI Trade
 17:59:06 - 10-Jul-26
Unknown* 0 $112.50 OTC Trade
 17:54:38 - 10-Jul-26
Unknown* 3 $112.45 SI Trade
 17:53:18 - 10-Jul-26
Unknown* 0 $112.46 SI Trade
 17:52:51 - 10-Jul-26
Unknown* 0 $112.48 SI Trade
 17:51:30 - 10-Jul-26
Unknown* 0 $112.40 SI Trade
 17:49:40 - 10-Jul-26
Unknown* 0 $112.50 SI Trade
 17:48:31 - 10-Jul-26
Unknown* 1 $112.31 SI Trade
 17:39:39 - 10-Jul-26
Unknown* 0 $112.27 SI Trade
 17:36:45 - 10-Jul-26
Unknown* 0 $112.29 OTC Trade
 17:34:24 - 10-Jul-26
Unknown* 0 $112.29 OTC Trade
 17:34:24 - 10-Jul-26
Unknown* 0 $112.29 OTC Trade
 17:34:24 - 10-Jul-26
Unknown* 0 $112.29 OTC Trade
 17:34:24 - 10-Jul-26
Unknown* 0 $112.29 OTC Trade
 17:34:24 - 10-Jul-26
Unknown* 1 $112.28 SI Trade
 17:31:57 - 10-Jul-26
Unknown* 0 $112.41 SI Trade
 17:30:36 - 10-Jul-26
Unknown* 439 $112.235 OTC Trade
 17:29:11 - 10-Jul-26
Unknown* 361 $112.235 OTC Trade
 17:29:11 - 10-Jul-26
Unknown* 200 $112.235 OTC Trade
 17:29:11 - 10-Jul-26
Unknown* 0 $112.36 SI Trade
 17:23:46 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 1 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $112.4451 OTC Trade
 17:20:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84