| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $105.18 | OTC Trade |
10:02:14 - 20-Apr-26 |
| Unknown* | 0 | $107.00 | OTC Trade |
09:49:37 - 20-Apr-26 |
| Unknown* | 0 | $107.00 | OTC Trade |
09:49:37 - 20-Apr-26 |
| Unknown* | 0 | $105.18 | OTC Trade |
09:49:16 - 20-Apr-26 |
| Unknown* | 0 | $105.18 | OTC Trade |
09:49:15 - 20-Apr-26 |
| Unknown* | 0 | $105.18 | OTC Trade |
09:49:15 - 20-Apr-26 |
| Unknown* | 0 | $105.18 | OTC Trade |
09:49:15 - 20-Apr-26 |
| Unknown* | 0 | $105.18 | OTC Trade |
09:49:15 - 20-Apr-26 |
| Unknown* | 0 | $105.18 | OTC Trade |
09:49:15 - 20-Apr-26 |
| Unknown* | 0 | $105.18 | OTC Trade |
09:49:15 - 20-Apr-26 |
| Unknown* | 0 | $105.18 | OTC Trade |
09:49:15 - 20-Apr-26 |
| Unknown* | 0 | $105.18 | OTC Trade |
09:49:15 - 20-Apr-26 |
| Unknown* | 0 | $105.18 | OTC Trade |
09:49:15 - 20-Apr-26 |
| Unknown* | 57 | $105.25 | OTC Trade |
09:47:53 - 20-Apr-26 |
| Unknown* | 1 | $105.17 | SI Trade |
09:47:49 - 20-Apr-26 |
| Unknown* | 0 | $105.20 | OTC Trade |
09:44:53 - 20-Apr-26 |
| Unknown* | 0 | $105.20 | OTC Trade |
09:44:53 - 20-Apr-26 |
| Unknown* | 0 | $106.17 | OTC Trade |
09:42:14 - 20-Apr-26 |
| Unknown* | 0 | $106.17 | OTC Trade |
09:42:14 - 20-Apr-26 |
| Unknown* | 0 | $106.17 | OTC Trade |
09:42:14 - 20-Apr-26 |
| Unknown* | 0 | $105.18 | OTC Trade |
09:41:41 - 20-Apr-26 |
| Unknown* | 0 | $105.18 | OTC Trade |
09:41:41 - 20-Apr-26 |
| Unknown* | 0 | $105.18 | OTC Trade |
09:41:40 - 20-Apr-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
09:25:56 - 20-Apr-26 |
| Unknown* | 75 | $105.62 | SI Trade |
08:55:12 - 20-Apr-26 |
| Unknown* | 0 | $106.22373 | SI Trade Currency Conversion |
08:49:50 - 20-Apr-26 |
| Unknown* | 3 | $105.71 | SI Trade |
08:49:50 - 20-Apr-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
08:49:30 - 20-Apr-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
08:49:30 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:43:41 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:43:41 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:43:41 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:43:41 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:43:41 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:43:41 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:43:41 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:43:41 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:43:41 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:43:41 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:43:41 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:43:41 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:43:41 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:43:41 - 20-Apr-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
08:41:41 - 20-Apr-26 |
| Unknown* | 13 | $105.71 | OTC Trade |
08:37:41 - 20-Apr-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
08:32:23 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | SI Trade |
08:27:28 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | SI Trade |
08:27:28 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | SI Trade |
08:27:28 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | SI Trade |
08:27:28 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | SI Trade |
08:27:28 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | SI Trade |
08:27:28 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | SI Trade |
08:27:28 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | SI Trade |
08:27:28 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | SI Trade |
08:27:28 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | SI Trade |
08:27:28 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | SI Trade |
08:27:28 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:26:34 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:26:34 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:26:34 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:26:34 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:26:34 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:26:34 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:26:34 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:26:34 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
08:26:33 - 20-Apr-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
08:24:10 - 20-Apr-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
08:24:09 - 20-Apr-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
08:21:17 - 20-Apr-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
08:21:17 - 20-Apr-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
08:21:17 - 20-Apr-26 |
| Unknown* | 1 | $105.71 | OTC Trade |
08:16:39 - 20-Apr-26 |
| Unknown* | 1 | $105.71 | OTC Trade |
08:15:59 - 20-Apr-26 |
| Unknown* | 0 | $105.56512 | SI Trade Currency Conversion |
08:15:09 - 20-Apr-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
08:12:16 - 20-Apr-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
08:12:16 - 20-Apr-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
08:12:15 - 20-Apr-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
08:12:15 - 20-Apr-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
08:12:15 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | SI Trade |
08:06:29 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | SI Trade |
08:06:29 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | SI Trade |
08:06:29 - 20-Apr-26 |
| Unknown* | 0 | $105.71 | SI Trade |
08:06:29 - 20-Apr-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
08:06:25 - 20-Apr-26 |
| Unknown* | 15 | $106.40 | Negotiated Trade OTC Trade |
20:58:46 - 17-Apr-26 |
| Unknown* | 1 | $106.56631 | OTC Trade |
20:11:46 - 17-Apr-26 |
| Unknown* | 30 | $106.71 | SI Trade |
19:05:04 - 17-Apr-26 |
| Unknown* | 0 | $106.69 | SI Trade |
19:03:31 - 17-Apr-26 |
| Unknown* | 15 | $106.70 | Negotiated Trade OTC Trade |
19:03:00 - 17-Apr-26 |
| Unknown* | 4 | $106.75 | SI Trade |
18:58:07 - 17-Apr-26 |
| Unknown* | 5 | $106.7907 | OTC Trade |
18:57:53 - 17-Apr-26 |
| Unknown* | 0 | $106.89 | SI Trade |
18:57:29 - 17-Apr-26 |
| Unknown* | 15 | $106.8588 | OTC Trade |
18:56:44 - 17-Apr-26 |
| Unknown* | 25 | $106.7555 | OTC Trade |
18:52:52 - 17-Apr-26 |
| Unknown* | 6 | $106.7472 | Negotiated Trade OTC Trade |
18:42:40 - 17-Apr-26 |
| Unknown* | 0 | $106.65 | SI Trade |
18:38:48 - 17-Apr-26 |
| Unknown* | 0 | $106.69 | SI Trade |
18:37:34 - 17-Apr-26 |
| Unknown* | 100 | $106.68 | OTC Trade |
18:36:40 - 17-Apr-26 |
| Unknown* | 0 | $106.68 | OTC Trade |
18:36:34 - 17-Apr-26 |
| Unknown* | 34 | $106.6407 | OTC Trade |
18:35:24 - 17-Apr-26 |
| Unknown* | 10 | $106.68 | SI Trade |
18:35:11 - 17-Apr-26 |
| Unknown* | 0 | $106.98 | SI Trade |
18:31:12 - 17-Apr-26 |
| Unknown* | 46 | $106.985 | OTC Trade |
18:29:29 - 17-Apr-26 |
| Unknown* | 0 | $107.05 | SI Trade |
18:27:10 - 17-Apr-26 |
| Unknown* | 95 | $106.955 | OTC Trade |
18:24:38 - 17-Apr-26 |
| Unknown* | 140 | $106.93 | SI Trade |
18:24:36 - 17-Apr-26 |
| Unknown* | 51 | $106.85 | SI Trade |
18:24:35 - 17-Apr-26 |
| Unknown* | 51 | $106.965 | OTC Trade |
18:24:34 - 17-Apr-26 |
| Unknown* | 51 | $106.85 | SI Trade |
18:24:34 - 17-Apr-26 |
| Unknown* | 51 | $106.85 | SI Trade |
18:24:33 - 17-Apr-26 |
| Unknown* | 20 | $107.005 | OTC Trade |
18:24:32 - 17-Apr-26 |
| Unknown* | 51 | $106.98 | SI Trade |
18:24:32 - 17-Apr-26 |
| Unknown* | 51 | $106.985 | OTC Trade |
18:24:31 - 17-Apr-26 |
| Unknown* | 58 | $107.00 | SI Trade |
18:24:31 - 17-Apr-26 |
| Unknown* | 0 | $107.17 | SI Trade |
18:23:44 - 17-Apr-26 |
| Unknown* | 6 | $107.27 | SI Trade |
18:19:56 - 17-Apr-26 |
| Unknown* | 14 | $107.2485 | OTC Trade |
18:19:55 - 17-Apr-26 |
| Unknown* | 10 | $107.2465 | OTC Trade |
18:19:55 - 17-Apr-26 |
| Unknown* | 33 | $107.27 | SI Trade |
18:19:55 - 17-Apr-26 |
| Unknown* | 363 | $107.2383 | OTC Trade |
18:19:54 - 17-Apr-26 |
| Unknown* | 2 | $107.24 | SI Trade |
18:19:51 - 17-Apr-26 |
| Unknown* | 0 | $107.23 | SI Trade |
18:19:45 - 17-Apr-26 |
| Unknown* | 9 | $107.13 | SI Trade |
18:15:30 - 17-Apr-26 |
| Unknown* | 1 | $107.13 | SI Trade |
18:14:59 - 17-Apr-26 |
| Unknown* | 15 | $107.13 | SI Trade |
18:10:47 - 17-Apr-26 |
| Unknown* | 3 | $107.11 | SI Trade |
18:04:54 - 17-Apr-26 |
| Unknown* | 1 | $107.2291 | OTC Trade |
18:04:28 - 17-Apr-26 |
| Unknown* | 2 | $107.28 | SI Trade |
18:04:26 - 17-Apr-26 |
| Unknown* | 16 | $107.2291 | OTC Trade |
18:04:25 - 17-Apr-26 |
| Unknown* | 39 | $107.2291 | OTC Trade |
18:04:25 - 17-Apr-26 |
| Unknown* | 5 | $107.28 | SI Trade |
18:04:25 - 17-Apr-26 |
| Unknown* | 6 | $107.28 | SI Trade |
18:04:25 - 17-Apr-26 |
| Unknown* | 0 | $107.23 | SI Trade |
18:02:45 - 17-Apr-26 |
| Unknown* | 2 | $107.20 | SI Trade |
18:02:14 - 17-Apr-26 |
| Unknown* | 0 | $107.30 | SI Trade |
18:01:43 - 17-Apr-26 |
| Unknown* | 5 | $107.2258 | OTC Trade |
18:01:23 - 17-Apr-26 |
| Unknown* | 5 | $107.2265 | OTC Trade |
18:01:23 - 17-Apr-26 |
| Unknown* | 134 | $107.2385 | OTC Trade |
18:00:49 - 17-Apr-26 |
| Unknown* | 10 | $107.2383 | OTC Trade |
18:00:49 - 17-Apr-26 |
| Unknown* | 10 | $107.2382 | OTC Trade |
18:00:49 - 17-Apr-26 |
| Unknown* | 5 | $107.16 | SI Trade |
17:58:22 - 17-Apr-26 |
| Unknown* | 4 | $107.2014 | Negotiated Trade OTC Trade |
17:55:17 - 17-Apr-26 |
| Unknown* | 1 | $107.21 | OTC Trade |
17:54:36 - 17-Apr-26 |
| Unknown* | 0 | $107.24 | SI Trade |
17:52:33 - 17-Apr-26 |
| Unknown* | 5 | $107.221 | OTC Trade |
17:51:40 - 17-Apr-26 |
| Unknown* | 0 | $107.21 | SI Trade |
17:50:05 - 17-Apr-26 |
| Unknown* | 0 | $107.38 | SI Trade |
17:45:01 - 17-Apr-26 |
| Unknown* | 0 | $107.35 | SI Trade |
17:44:07 - 17-Apr-26 |
| Unknown* | 0 | $107.30 | SI Trade |
17:41:53 - 17-Apr-26 |
| Unknown* | 1 | $107.28 | SI Trade |
17:41:37 - 17-Apr-26 |
| Unknown* | 12 | $107.29 | SI Trade |
17:41:20 - 17-Apr-26 |
| Unknown* | 0 | $107.45 | SI Trade |
17:36:18 - 17-Apr-26 |
| Unknown* | 0 | $107.36 | SI Trade |
17:36:14 - 17-Apr-26 |
| Unknown* | 0 | $107.40 | SI Trade |
17:35:11 - 17-Apr-26 |
| Unknown* | 0 | $107.40 | SI Trade |
17:35:11 - 17-Apr-26 |
| Unknown* | 0 | $107.40 | SI Trade |
17:33:52 - 17-Apr-26 |
| Unknown* | 0 | $107.34 | SI Trade |
17:30:32 - 17-Apr-26 |
| Unknown* | 0 | $107.29 | SI Trade |
17:30:04 - 17-Apr-26 |
| Unknown* | 1 | $107.29 | SI Trade |
17:29:19 - 17-Apr-26 |
| Unknown* | 2 | $107.22 | SI Trade |
17:29:19 - 17-Apr-26 |
| Unknown* | 5 | $107.2691 | OTC Trade |
17:29:13 - 17-Apr-26 |
| Unknown* | 0 | $107.21 | SI Trade |
17:29:05 - 17-Apr-26 |
| Unknown* | 0 | $107.35 | SI Trade |
17:28:03 - 17-Apr-26 |
| Unknown* | 1 | $107.35 | SI Trade |
17:25:27 - 17-Apr-26 |
| Unknown* | 5 | $107.36 | SI Trade |
17:25:06 - 17-Apr-26 |
| Unknown* | 0 | $107.36 | SI Trade |
17:20:43 - 17-Apr-26 |
| Unknown* | 0 | $107.36 | SI Trade |
17:17:42 - 17-Apr-26 |
| Unknown* | 0 | $107.39 | OTC Trade |
17:12:42 - 17-Apr-26 |
| Unknown* | 1 | $107.36 | SI Trade |
17:11:46 - 17-Apr-26 |
| Unknown* | 0 | $107.38 | SI Trade |
17:09:34 - 17-Apr-26 |
| Unknown* | 25 | $107.41 | SI Trade |
17:09:00 - 17-Apr-26 |
| Unknown* | 0 | $107.45 | SI Trade |
17:05:37 - 17-Apr-26 |
| Unknown* | 0 | $107.53 | SI Trade |
17:04:19 - 17-Apr-26 |
| Unknown* | 0 | $107.54 | SI Trade |
17:02:54 - 17-Apr-26 |
| Unknown* | 0 | $107.51 | SI Trade |
17:02:39 - 17-Apr-26 |
| Unknown* | 0 | $107.55 | SI Trade |
17:02:07 - 17-Apr-26 |
| Unknown* | 6 | $107.53 | SI Trade |
17:01:28 - 17-Apr-26 |
| Unknown* | 0 | $107.51 | SI Trade |
17:00:28 - 17-Apr-26 |
| Unknown* | 1 | $107.53 | SI Trade |
16:59:36 - 17-Apr-26 |
| Unknown* | 0 | $107.42 | SI Trade |
16:56:46 - 17-Apr-26 |
| Unknown* | 1 | $107.47 | SI Trade |
16:55:24 - 17-Apr-26 |
| Unknown* | 1 | $107.47 | SI Trade |
16:55:20 - 17-Apr-26 |
| Unknown* | 30 | $107.5047 | OTC Trade |
16:52:06 - 17-Apr-26 |
| Unknown* | 0 | $107.50 | SI Trade |
16:50:42 - 17-Apr-26 |
| Unknown* | 15 | $107.43 | SI Trade |
16:50:26 - 17-Apr-26 |
| Unknown* | 6 | $107.43 | SI Trade |
16:49:53 - 17-Apr-26 |
| Unknown* | 15 | $107.1907 | OTC Trade |
16:48:16 - 17-Apr-26 |
| Unknown* | 0 | $107.13 | SI Trade |
16:47:27 - 17-Apr-26 |
| Unknown* | 2 | $107.13 | SI Trade |
16:46:46 - 17-Apr-26 |
| Unknown* | 0 | $107.13 | SI Trade |
16:46:30 - 17-Apr-26 |
| Unknown* | 2 | $107.13 | OTC Trade |
16:46:24 - 17-Apr-26 |
| Unknown* | 0 | $107.18 | SI Trade |
16:44:36 - 17-Apr-26 |
| Unknown* | 0 | $107.12 | SI Trade |
16:43:59 - 17-Apr-26 |
| Unknown* | 0 | $107.19 | SI Trade |
16:41:59 - 17-Apr-26 |
| Unknown* | 0 | $107.27 | SI Trade |
16:39:06 - 17-Apr-26 |
| Unknown* | 4 | $107.12 | SI Trade |
16:38:17 - 17-Apr-26 |
| Unknown* | 1 | $107.24 | SI Trade |
16:36:06 - 17-Apr-26 |
| Unknown* | 24 | $107.17 | SI Trade |
16:35:44 - 17-Apr-26 |
| Unknown* | 1 | $106.97 | SI Trade |
16:32:14 - 17-Apr-26 |
| Unknown* | 0 | $106.93 | SI Trade |
16:30:59 - 17-Apr-26 |