| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $93.78 | OTC Trade |
19:13:10 - 29-Sep-26 |
| Unknown* | 30 | $93.84 | SI Trade |
19:10:44 - 29-Sep-26 |
| Unknown* | 0 | $93.99 | OTC Trade |
19:06:33 - 29-Sep-26 |
| Unknown* | 0 | $94.01 | SI Trade |
19:06:14 - 29-Sep-26 |
| Unknown* | 0 | $93.78 | SI Trade |
18:55:16 - 29-Sep-26 |
| Unknown* | 0 | $93.79 | SI Trade |
18:54:12 - 29-Sep-26 |
| Unknown* | 1 | $93.84 | OTC Trade |
18:47:36 - 29-Sep-26 |
| Unknown* | 0 | $93.81 | SI Trade |
18:43:20 - 29-Sep-26 |
| Unknown* | 0 | $93.83 | SI Trade |
18:43:14 - 29-Sep-26 |
| Unknown* | 0 | $93.77 | SI Trade |
18:36:33 - 29-Sep-26 |
| Unknown* | 0 | $93.74 | SI Trade |
18:36:01 - 29-Sep-26 |
| Unknown* | 0 | $93.75 | SI Trade |
18:34:05 - 29-Sep-26 |
| Unknown* | 0 | $93.69 | SI Trade |
18:33:47 - 29-Sep-26 |
| Unknown* | 0 | $93.74 | OTC Trade |
18:33:12 - 29-Sep-26 |
| Unknown* | 0 | $93.69 | SI Trade |
18:32:55 - 29-Sep-26 |
| Unknown* | 26 | $93.77 | SI Trade |
18:30:47 - 29-Sep-26 |
| Unknown* | 5 | $93.74 | OTC Trade |
18:30:40 - 29-Sep-26 |
| Unknown* | 0 | $93.75 | SI Trade |
18:28:45 - 29-Sep-26 |
| Unknown* | 6 | $93.77 | SI Trade |
18:26:30 - 29-Sep-26 |
| Unknown* | 0 | $93.73 | SI Trade |
18:25:05 - 29-Sep-26 |
| Unknown* | 1 | $93.7042 | Negotiated Trade OTC Trade |
18:25:03 - 29-Sep-26 |
| Unknown* | 0 | $93.79 | SI Trade |
18:23:40 - 29-Sep-26 |
| Unknown* | 0 | $93.76 | SI Trade |
18:23:21 - 29-Sep-26 |
| Unknown* | 2 | $93.78 | SI Trade |
18:21:51 - 29-Sep-26 |
| Unknown* | 0 | $93.79 | SI Trade |
18:21:10 - 29-Sep-26 |
| Unknown* | 0 | $93.78 | OTC Trade |
18:20:42 - 29-Sep-26 |
| Unknown* | 2 | $93.75 | SI Trade |
18:19:28 - 29-Sep-26 |
| Unknown* | 0 | $93.72 | SI Trade |
18:19:19 - 29-Sep-26 |
| Unknown* | 0 | $93.72 | SI Trade |
18:19:11 - 29-Sep-26 |
| Unknown* | 0 | $93.69 | OTC Trade |
18:16:25 - 29-Sep-26 |
| Unknown* | 1 | $93.60 | SI Trade |
18:15:06 - 29-Sep-26 |
| Unknown* | 0 | $93.70 | SI Trade |
18:12:10 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | SI Trade |
18:11:02 - 29-Sep-26 |
| Unknown* | 1 | $93.54 | OTC Trade |
18:10:23 - 29-Sep-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
18:10:23 - 29-Sep-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
18:10:23 - 29-Sep-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
18:10:23 - 29-Sep-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
18:10:23 - 29-Sep-26 |
| Unknown* | 4 | $93.54 | OTC Trade |
18:10:23 - 29-Sep-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
18:10:23 - 29-Sep-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
18:10:23 - 29-Sep-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
18:10:23 - 29-Sep-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
18:10:23 - 29-Sep-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
18:10:23 - 29-Sep-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
18:10:23 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | SI Trade |
18:10:08 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:34 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:34 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:34 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:34 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:34 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:34 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:34 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:34 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:34 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:27 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:27 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:27 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:27 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:27 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:27 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:27 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:27 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:23 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:23 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:23 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:23 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:23 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:23 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:23 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:23 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:20 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:20 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:20 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:20 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:20 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:20 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:20 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:20 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:09:16 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:09:16 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:09:16 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:09:16 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:09:16 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:09:16 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:09:16 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:09:16 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:09:11 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:09:11 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:09:11 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:09:11 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:09:11 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:09:11 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:09:11 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:09:11 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 1 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 1 | $93.53 | OTC Trade |
18:09:05 - 29-Sep-26 |
| Unknown* | 0 | $93.59 | OTC Trade |
18:05:39 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:04:01 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:04:01 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:04:01 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:04:01 - 29-Sep-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:04:01 - 29-Sep-26 |
| Unknown* | 1 | $93.61 | SI Trade |
18:00:48 - 29-Sep-26 |
| Unknown* | 1 | $93.56 | SI Trade |
17:59:28 - 29-Sep-26 |
| Unknown* | 0 | $93.56 | OTC Trade |
17:56:35 - 29-Sep-26 |
| Unknown* | 1 | $93.565 | OTC Trade |
17:56:35 - 29-Sep-26 |
| Unknown* | 0 | $93.57 | OTC Trade |
17:55:33 - 29-Sep-26 |
| Unknown* | 0 | $93.57 | OTC Trade |
17:55:33 - 29-Sep-26 |
| Unknown* | 0 | $93.57 | OTC Trade |
17:55:33 - 29-Sep-26 |
| Unknown* | 1 | $93.705 | OTC Trade |
17:45:53 - 29-Sep-26 |
| Unknown* | 11 | $93.7495 | OTC Trade |
17:43:47 - 29-Sep-26 |
| Unknown* | 0 | $93.81 | SI Trade |
17:39:50 - 29-Sep-26 |
| Unknown* | 15 | $93.7107 | OTC Trade |
17:37:52 - 29-Sep-26 |
| Unknown* | 4 | $93.71 | OTC Trade |
17:37:52 - 29-Sep-26 |
| Unknown* | 0 | $93.79 | SI Trade |
17:36:17 - 29-Sep-26 |
| Unknown* | 0 | $93.79 | SI Trade |
17:36:17 - 29-Sep-26 |
| Unknown* | 10 | $93.7849 | OTC Trade |
17:34:41 - 29-Sep-26 |
| Unknown* | 1 | $93.82 | SI Trade |
17:33:39 - 29-Sep-26 |
| Unknown* | 0 | $93.80 | OTC Trade |
17:31:16 - 29-Sep-26 |
| Unknown* | 0 | $93.80 | OTC Trade |
17:31:16 - 29-Sep-26 |
| Unknown* | 0 | $93.80 | OTC Trade |
17:31:16 - 29-Sep-26 |
| Unknown* | 0 | $93.80 | OTC Trade |
17:31:16 - 29-Sep-26 |
| Unknown* | 0 | $93.80 | OTC Trade |
17:31:16 - 29-Sep-26 |
| Unknown* | 0 | $93.80 | OTC Trade |
17:31:16 - 29-Sep-26 |
| Unknown* | 0 | $93.80 | OTC Trade |
17:31:16 - 29-Sep-26 |
| Unknown* | 0 | $93.80 | SI Trade |
17:30:20 - 29-Sep-26 |
| Unknown* | 10 | $93.77 | SI Trade |
17:29:33 - 29-Sep-26 |
| Unknown* | 0 | $93.79 | OTC Trade |
17:28:54 - 29-Sep-26 |
| Unknown* | 0 | $93.79 | OTC Trade |
17:28:54 - 29-Sep-26 |
| Unknown* | 0 | $93.79 | OTC Trade |
17:28:54 - 29-Sep-26 |
| Unknown* | 0 | $93.79 | OTC Trade |
17:28:54 - 29-Sep-26 |
| Unknown* | 0 | $93.79 | OTC Trade |
17:28:54 - 29-Sep-26 |
| Unknown* | 0 | $93.83 | SI Trade |
17:27:42 - 29-Sep-26 |
| Unknown* | 0 | $93.86 | SI Trade |
17:26:38 - 29-Sep-26 |
| Unknown* | 0 | $93.84 | OTC Trade |
17:26:27 - 29-Sep-26 |
| Unknown* | 0 | $93.85 | SI Trade |
17:25:39 - 29-Sep-26 |
| Unknown* | 1 | $93.7129 | Negotiated Trade OTC Trade |
17:17:54 - 29-Sep-26 |
| Unknown* | 0 | $93.60 | SI Trade |
17:16:12 - 29-Sep-26 |
| Unknown* | 0 | $93.64 | OTC Trade |
17:14:41 - 29-Sep-26 |
| Unknown* | 0 | $93.64 | OTC Trade |
17:14:41 - 29-Sep-26 |
| Unknown* | 0 | $93.71 | SI Trade |
17:12:33 - 29-Sep-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
17:11:39 - 29-Sep-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
17:11:39 - 29-Sep-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
17:11:39 - 29-Sep-26 |
| Unknown* | 1 | $93.59 | SI Trade |
17:05:32 - 29-Sep-26 |
| Unknown* | 0 | $93.60 | SI Trade |
17:04:53 - 29-Sep-26 |
| Unknown* | 0 | $93.43 | SI Trade |
16:59:22 - 29-Sep-26 |
| Unknown* | 0 | $93.50 | OTC Trade |
16:57:42 - 29-Sep-26 |
| Unknown* | 2 | $93.54 | OTC Trade |
16:55:35 - 29-Sep-26 |
| Unknown* | 2 | $94.12 | SI Trade |
16:47:21 - 29-Sep-26 |
| Unknown* | 0 | $93.61 | OTC Trade |
16:43:01 - 29-Sep-26 |
| Unknown* | 0 | $93.61 | OTC Trade |
16:40:41 - 29-Sep-26 |
| Unknown* | 0 | $93.69 | SI Trade |
16:39:59 - 29-Sep-26 |
| Unknown* | 1 | $93.69 | SI Trade |
16:39:50 - 29-Sep-26 |
| Unknown* | 0 | $93.70 | SI Trade |
16:39:30 - 29-Sep-26 |
| Unknown* | 2 | $93.65 | OTC Trade |
16:38:46 - 29-Sep-26 |
| Unknown* | 1 | $93.55 | SI Trade |
16:35:58 - 29-Sep-26 |
| Unknown* | 8 | $93.6415 | Negotiated Trade OTC Trade |
16:34:12 - 29-Sep-26 |
| Unknown* | 1 | $93.48 | SI Trade |
16:31:53 - 29-Sep-26 |
| Unknown* | 1 | $93.40 | OTC Trade |
16:29:26 - 29-Sep-26 |
| Unknown* | 0 | $93.39 | SI Trade |
16:28:01 - 29-Sep-26 |
| Unknown* | 0 | $93.44 | SI Trade |
16:27:33 - 29-Sep-26 |
| Unknown* | 1 | $93.46 | SI Trade |
16:26:24 - 29-Sep-26 |
| Unknown* | 10 | $93.43 | SI Trade |
16:24:56 - 29-Sep-26 |
| Unknown* | 0 | $93.44 | SI Trade |
16:24:25 - 29-Sep-26 |
| Unknown* | 0 | $93.37 | SI Trade |
16:23:42 - 29-Sep-26 |
| Unknown* | 3 | $93.40 | SI Trade |
16:23:11 - 29-Sep-26 |
| Unknown* | 35 | $93.395 | OTC Trade |
16:22:07 - 29-Sep-26 |
| Unknown* | 0 | $93.44 | OTC Trade |
16:21:56 - 29-Sep-26 |
| Unknown* | 0 | $93.44 | OTC Trade |
16:21:56 - 29-Sep-26 |
| Unknown* | 0 | $93.44 | OTC Trade |
16:21:56 - 29-Sep-26 |
| Unknown* | 0 | $93.44 | OTC Trade |
16:21:56 - 29-Sep-26 |
| Unknown* | 0 | $93.44 | OTC Trade |
16:21:56 - 29-Sep-26 |