Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan Amer Silver (0R07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 38.10075 Currency Conversion
OTC Trade
19:07:33 - 17-Apr-25
Unknown* 0 38.10075 Currency Conversion
OTC Trade
19:07:33 - 17-Apr-25
Unknown* 0 38.03137 Currency Conversion
OTC Trade
19:03:11 - 17-Apr-25
Unknown* 0 38.03137 Currency Conversion
OTC Trade
19:03:11 - 17-Apr-25
Unknown* 0 38.03137 Currency Conversion
OTC Trade
19:03:11 - 17-Apr-25
Unknown* 0 38.03137 Currency Conversion
OTC Trade
19:03:11 - 17-Apr-25
Unknown* 12 38.03304 Cross
Currency Conversion
OTC Trade
18:58:35 - 17-Apr-25
Unknown* 1 38.05913 Currency Conversion
OTC Trade
18:58:12 - 17-Apr-25
Unknown* 1 38.03137 Currency Conversion
OTC Trade
18:54:02 - 17-Apr-25
Unknown* 0 37.98975 Currency Conversion
OTC Trade
18:53:25 - 17-Apr-25
Unknown* 0 37.98975 Currency Conversion
OTC Trade
18:53:25 - 17-Apr-25
Unknown* 0 37.94812 Currency Conversion
OTC Trade
18:52:01 - 17-Apr-25
Unknown* 9 37.96103 Currency Conversion
OTC Trade
18:52:01 - 17-Apr-25
Unknown* 18 37.94812 Currency Conversion
OTC Trade
18:48:24 - 17-Apr-25
Unknown* 240 37.87556 Currency Conversion
OTC Trade
18:43:16 - 17-Apr-25
Unknown* 0 37.89262 Currency Conversion
OTC Trade
18:33:43 - 17-Apr-25
Unknown* 9 37.90553 Currency Conversion
OTC Trade
18:33:43 - 17-Apr-25
Unknown* 0 37.89262 Currency Conversion
OTC Trade
18:33:02 - 17-Apr-25
Unknown* 0 37.89262 Currency Conversion
OTC Trade
18:33:02 - 17-Apr-25
Unknown* 0 37.89262 Currency Conversion
OTC Trade
18:33:02 - 17-Apr-25
Unknown* 0 37.89262 Currency Conversion
OTC Trade
18:33:02 - 17-Apr-25
Unknown* 0 37.86487 Currency Conversion
OTC Trade
18:28:36 - 17-Apr-25
Unknown* 8 37.87778 Currency Conversion
OTC Trade
18:28:36 - 17-Apr-25
Unknown* 0 37.87875 Currency Conversion
OTC Trade
18:28:35 - 17-Apr-25
Unknown* 0 37.87875 Currency Conversion
OTC Trade
18:28:35 - 17-Apr-25
Unknown* 0 37.87875 Currency Conversion
OTC Trade
18:28:35 - 17-Apr-25
Unknown* 0 37.87875 Currency Conversion
OTC Trade
18:28:35 - 17-Apr-25
Unknown* 200 37.94618 Currency Conversion
OTC Trade
18:21:21 - 17-Apr-25
Unknown* 200 37.96505 Currency Conversion
OTC Trade
18:19:10 - 17-Apr-25
Unknown* 0 37.97588 Currency Conversion
OTC Trade
18:19:06 - 17-Apr-25
Unknown* 9 37.9749 Currency Conversion
OTC Trade
18:19:06 - 17-Apr-25
Unknown* 0 37.962 Currency Conversion
OTC Trade
18:14:21 - 17-Apr-25
Unknown* 200 37.99072 Currency Conversion
OTC Trade
18:12:52 - 17-Apr-25
Unknown* 1 37.98808 Cross
Currency Conversion
OTC Trade
18:07:58 - 17-Apr-25
Unknown* 0 37.98975 Currency Conversion
OTC Trade
18:07:11 - 17-Apr-25
Unknown* 0 37.98975 Currency Conversion
OTC Trade
18:07:11 - 17-Apr-25
Unknown* 0 37.98975 Currency Conversion
OTC Trade
18:07:11 - 17-Apr-25
Unknown* 0 37.98975 Currency Conversion
OTC Trade
18:07:11 - 17-Apr-25
Unknown* 0 37.97588 Currency Conversion
OTC Trade
18:04:11 - 17-Apr-25
Unknown* 0 37.97588 Currency Conversion
OTC Trade
18:04:11 - 17-Apr-25
Unknown* 0 37.97588 Currency Conversion
OTC Trade
18:04:11 - 17-Apr-25
Unknown* 0 37.97588 Currency Conversion
OTC Trade
18:04:11 - 17-Apr-25
Unknown* 0 37.98975 Currency Conversion
OTC Trade
18:02:41 - 17-Apr-25
Unknown* 0 37.98975 Currency Conversion
OTC Trade
18:02:41 - 17-Apr-25
Unknown* 0 37.98975 Currency Conversion
OTC Trade
18:02:41 - 17-Apr-25
Unknown* 0 37.98975 Currency Conversion
OTC Trade
18:02:41 - 17-Apr-25
Unknown* 1 38.07203 Currency Conversion
OTC Trade
17:59:15 - 17-Apr-25
Unknown* 0 38.05913 Currency Conversion
OTC Trade
17:58:52 - 17-Apr-25
Unknown* 0 38.05913 Currency Conversion
OTC Trade
17:58:52 - 17-Apr-25
Unknown* 800 38.04428 Currency Conversion
OTC Trade
17:54:29 - 17-Apr-25
Unknown* 19 37.98703 SI Trade
Currency Conversion
17:51:46 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
17:51:40 - 17-Apr-25
Unknown* 1 38.00362 Currency Conversion
OTC Trade
17:51:40 - 17-Apr-25
Unknown* 4 38.00362 Currency Conversion
OTC Trade
17:51:40 - 17-Apr-25
Unknown* 2 38.00362 Currency Conversion
OTC Trade
17:51:40 - 17-Apr-25
Unknown* 55 37.98703 SI Trade
Currency Conversion
17:51:39 - 17-Apr-25
Unknown* 39 37.98703 SI Trade
Currency Conversion
17:51:36 - 17-Apr-25
Unknown* 21 38.00282 SI Trade
Currency Conversion
17:51:35 - 17-Apr-25
Unknown* 0 38.0175 Currency Conversion
OTC Trade
17:51:20 - 17-Apr-25
Unknown* 0 38.0175 Currency Conversion
OTC Trade
17:51:20 - 17-Apr-25
Unknown* 0 38.0175 Currency Conversion
OTC Trade
17:51:20 - 17-Apr-25
Unknown* 0 38.0175 Currency Conversion
OTC Trade
17:51:20 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
17:50:31 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
17:50:31 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
17:50:31 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
17:50:31 - 17-Apr-25
Unknown* 21 38.00362 Currency Conversion
OTC Trade
17:47:25 - 17-Apr-25
Unknown* 2 38.00362 Currency Conversion
OTC Trade
17:47:22 - 17-Apr-25
Unknown* 6 38.00362 Currency Conversion
OTC Trade
17:47:19 - 17-Apr-25
Unknown* 2 38.00265 Currency Conversion
OTC Trade
17:47:12 - 17-Apr-25
Unknown* 59 38.01917 Cross
Currency Conversion
OTC Trade
17:41:53 - 17-Apr-25
Unknown* 2 38.04525 Currency Conversion
OTC Trade
17:39:49 - 17-Apr-25
Unknown* 2 38.03137 Currency Conversion
OTC Trade
17:39:42 - 17-Apr-25
Unknown* 0 38.0175 Currency Conversion
OTC Trade
17:38:23 - 17-Apr-25
Unknown* 0 38.0175 Currency Conversion
OTC Trade
17:38:23 - 17-Apr-25
Unknown* 0 38.0175 Currency Conversion
OTC Trade
17:38:23 - 17-Apr-25
Unknown* 0 38.0175 Currency Conversion
OTC Trade
17:38:22 - 17-Apr-25
Unknown* 0 37.93425 Currency Conversion
OTC Trade
17:31:39 - 17-Apr-25
Unknown* 0 37.93425 Currency Conversion
OTC Trade
17:31:39 - 17-Apr-25
Unknown* 3 37.97685 Currency Conversion
OTC Trade
17:28:40 - 17-Apr-25
Unknown* 5 38.00362 Currency Conversion
OTC Trade
17:25:48 - 17-Apr-25
Unknown* 0 37.97588 Currency Conversion
OTC Trade
17:20:50 - 17-Apr-25
Unknown* 0 37.97588 Currency Conversion
OTC Trade
17:20:50 - 17-Apr-25
Unknown* 0 37.97588 Currency Conversion
OTC Trade
17:20:50 - 17-Apr-25
Unknown* 0 37.97588 Currency Conversion
OTC Trade
17:20:49 - 17-Apr-25
Unknown* 2 37.97421 Cross
Currency Conversion
OTC Trade
17:20:44 - 17-Apr-25
Unknown* 0 37.75388 Currency Conversion
OTC Trade
17:15:32 - 17-Apr-25
Unknown* 0 37.75388 Currency Conversion
OTC Trade
17:15:32 - 17-Apr-25
Unknown* 0 37.75388 Currency Conversion
OTC Trade
17:15:32 - 17-Apr-25
Unknown* 38 37.7271 Currency Conversion
OTC Trade
17:13:58 - 17-Apr-25
Unknown* 24 37.74 Currency Conversion
OTC Trade
17:11:51 - 17-Apr-25
Unknown* 6 37.74 Currency Conversion
OTC Trade
17:11:51 - 17-Apr-25
Unknown* 13 37.74 Currency Conversion
OTC Trade
17:11:51 - 17-Apr-25
Unknown* 4 37.74 Currency Conversion
OTC Trade
17:11:51 - 17-Apr-25
Unknown* 4 37.71225 Currency Conversion
OTC Trade
17:10:28 - 17-Apr-25
Unknown* 13 37.71225 Currency Conversion
OTC Trade
17:10:28 - 17-Apr-25
Unknown* 6 37.71225 Currency Conversion
OTC Trade
17:10:28 - 17-Apr-25
Unknown* 24 37.71225 Currency Conversion
OTC Trade
17:10:28 - 17-Apr-25
Unknown* 2 37.80937 Currency Conversion
OTC Trade
17:09:34 - 17-Apr-25
Unknown* 0 37.851 Currency Conversion
OTC Trade
17:08:00 - 17-Apr-25
Unknown* 1 37.83713 Currency Conversion
OTC Trade
17:00:28 - 17-Apr-25
Unknown* 2 37.75388 Currency Conversion
OTC Trade
16:59:20 - 17-Apr-25
Unknown* 0 37.75388 Currency Conversion
OTC Trade
16:59:20 - 17-Apr-25
Unknown* 0 37.75388 Currency Conversion
OTC Trade
16:59:20 - 17-Apr-25
Unknown* 1 37.75388 Currency Conversion
OTC Trade
16:59:20 - 17-Apr-25
Unknown* 9 37.75388 Currency Conversion
OTC Trade
16:57:58 - 17-Apr-25
Unknown* 5 37.75388 Currency Conversion
OTC Trade
16:57:49 - 17-Apr-25
Unknown* 0 37.82325 Currency Conversion
OTC Trade
16:55:48 - 17-Apr-25
Unknown* 0 37.82325 Currency Conversion
OTC Trade
16:55:48 - 17-Apr-25
Unknown* 0 37.82325 Currency Conversion
OTC Trade
16:55:48 - 17-Apr-25
Unknown* 1 37.82325 Currency Conversion
OTC Trade
16:55:47 - 17-Apr-25
Unknown* 2 37.80937 Currency Conversion
OTC Trade
16:55:44 - 17-Apr-25
Unknown* 3 37.7955 Currency Conversion
OTC Trade
16:55:32 - 17-Apr-25
Unknown* 2 37.80937 Currency Conversion
OTC Trade
16:55:22 - 17-Apr-25
Unknown* 2 37.78162 Currency Conversion
OTC Trade
16:55:08 - 17-Apr-25
Unknown* 2 37.80937 Currency Conversion
OTC Trade
16:54:32 - 17-Apr-25
Unknown* 3 37.78162 Currency Conversion
OTC Trade
16:54:11 - 17-Apr-25
Unknown* 3 37.78162 Currency Conversion
OTC Trade
16:54:07 - 17-Apr-25
Unknown* 1 37.7955 Currency Conversion
OTC Trade
16:54:04 - 17-Apr-25
Unknown* 0 37.78162 Currency Conversion
OTC Trade
16:53:17 - 17-Apr-25
Unknown* 0 37.78162 Currency Conversion
OTC Trade
16:53:17 - 17-Apr-25
Unknown* 0 37.78162 Currency Conversion
OTC Trade
16:53:17 - 17-Apr-25
Unknown* 0 37.78162 Currency Conversion
OTC Trade
16:53:17 - 17-Apr-25
Unknown* 0 37.83713 Currency Conversion
OTC Trade
16:52:34 - 17-Apr-25
Unknown* 0 37.83713 Currency Conversion
OTC Trade
16:52:34 - 17-Apr-25
Unknown* 0 37.83713 Currency Conversion
OTC Trade
16:52:34 - 17-Apr-25
Unknown* 0 37.83713 Currency Conversion
OTC Trade
16:52:34 - 17-Apr-25
Unknown* 6 37.82491 Cross
Currency Conversion
OTC Trade
16:42:36 - 17-Apr-25
Unknown* 31 37.82491 Cross
Currency Conversion
OTC Trade
16:41:43 - 17-Apr-25
Unknown* 0 37.80937 Currency Conversion
OTC Trade
16:41:19 - 17-Apr-25
Unknown* 0 37.80937 Currency Conversion
OTC Trade
16:41:19 - 17-Apr-25
Unknown* 0 37.80937 Currency Conversion
OTC Trade
16:41:19 - 17-Apr-25
Unknown* 0 37.80937 Currency Conversion
OTC Trade
16:41:19 - 17-Apr-25
Unknown* 0 37.75388 Currency Conversion
OTC Trade
16:35:44 - 17-Apr-25
Unknown* 0 37.75388 Currency Conversion
OTC Trade
16:35:44 - 17-Apr-25
Unknown* 0 37.75388 Currency Conversion
OTC Trade
16:35:44 - 17-Apr-25
Unknown* 0 37.75388 Currency Conversion
OTC Trade
16:35:44 - 17-Apr-25
Unknown* 0 37.89262 Currency Conversion
OTC Trade
16:30:36 - 17-Apr-25
Unknown* 42 37.86487 Currency Conversion
OTC Trade
16:30:25 - 17-Apr-25
Unknown* 2 37.86487 Currency Conversion
OTC Trade
16:30:25 - 17-Apr-25
Unknown* 400 37.86487 Currency Conversion
OTC Trade
16:29:40 - 17-Apr-25
Unknown* 1 37.97588 Currency Conversion
OTC Trade
16:26:28 - 17-Apr-25
Unknown* 0 37.97588 Currency Conversion
OTC Trade
16:26:28 - 17-Apr-25
Unknown* 2 37.97588 Currency Conversion
OTC Trade
16:26:28 - 17-Apr-25
Unknown* 0 37.97588 Currency Conversion
OTC Trade
16:26:28 - 17-Apr-25
Unknown* 50 38.03235 Currency Conversion
OTC Trade
16:19:47 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 1 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 2 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 0 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 1 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 1 38.00362 Currency Conversion
OTC Trade
16:16:36 - 17-Apr-25
Unknown* 3 38.0175 Currency Conversion
OTC Trade
16:16:01 - 17-Apr-25
Unknown* 1 38.0175 Currency Conversion
OTC Trade
16:15:52 - 17-Apr-25
Unknown* 1 38.0175 Currency Conversion
OTC Trade
16:15:48 - 17-Apr-25
Unknown* 2 38.03137 Currency Conversion
OTC Trade
16:15:43 - 17-Apr-25
Unknown* 4 38.03137 Currency Conversion
OTC Trade
16:15:35 - 17-Apr-25
Unknown* 4 38.03137 Currency Conversion
OTC Trade
16:15:31 - 17-Apr-25
Unknown* 3 38.03137 Currency Conversion
OTC Trade
16:15:25 - 17-Apr-25
Unknown* 0 37.97588 Currency Conversion
OTC Trade
16:13:46 - 17-Apr-25
Unknown* 2 38.00265 Currency Conversion
OTC Trade
16:13:27 - 17-Apr-25
Unknown* 600 37.96311 Currency Conversion
OTC Trade
16:12:15 - 17-Apr-25
Unknown* 100 37.962 Currency Conversion
OTC Trade
16:12:15 - 17-Apr-25
Unknown* 757 37.8527 Currency Conversion
Negotiated Trade
16:11:11 - 17-Apr-25
Unknown* 0 37.92037 Currency Conversion
OTC Trade
16:10:45 - 17-Apr-25
Unknown* 1 37.92037 Currency Conversion
OTC Trade
16:10:45 - 17-Apr-25
Unknown* 0 37.92037 Currency Conversion
OTC Trade
16:10:45 - 17-Apr-25
Unknown* 0 37.92037 Currency Conversion
OTC Trade
16:10:45 - 17-Apr-25
Unknown* 144 37.8628 Currency Conversion
Negotiated Trade
16:10:29 - 17-Apr-25
Unknown* 9 37.8628 Currency Conversion
Negotiated Trade
16:10:10 - 17-Apr-25
Unknown* 3 37.89262 Currency Conversion
OTC Trade
16:08:26 - 17-Apr-25
Unknown* 0 37.9065 Currency Conversion
OTC Trade
16:07:11 - 17-Apr-25
Unknown* 0 37.9065 Currency Conversion
OTC Trade
16:07:11 - 17-Apr-25
Unknown* 0 37.9065 Currency Conversion
OTC Trade
16:07:11 - 17-Apr-25
Unknown* 0 37.9065 Currency Conversion
OTC Trade
16:07:11 - 17-Apr-25
Unknown* 96 37.82977 Currency Conversion
Negotiated Trade
16:06:14 - 17-Apr-25
Unknown* 30 37.8639 Currency Conversion
OTC Trade
16:06:07 - 17-Apr-25
Unknown* 0 37.67062 Currency Conversion
OTC Trade
16:01:12 - 17-Apr-25
Unknown* 0 37.67062 Currency Conversion
OTC Trade
16:01:12 - 17-Apr-25
Unknown* 0 37.67062 Currency Conversion
OTC Trade
16:01:12 - 17-Apr-25
Unknown* 0 37.67062 Currency Conversion
OTC Trade
16:01:12 - 17-Apr-25
Unknown* 0 37.5735 Currency Conversion
OTC Trade
16:00:31 - 17-Apr-25
Unknown* 0 37.5735 Currency Conversion
OTC Trade
16:00:31 - 17-Apr-25
Unknown* 0 37.5735 Currency Conversion
OTC Trade
16:00:31 - 17-Apr-25
Unknown* 0 37.5735 Currency Conversion
OTC Trade
16:00:31 - 17-Apr-25
Unknown* 11 37.5735 Currency Conversion
OTC Trade
15:59:53 - 17-Apr-25
Unknown* 1 37.5735 Currency Conversion
OTC Trade
15:59:39 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.06