| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 75.15461 | Currency Conversion OTC Trade |
19:13:15 - 06-Feb-26 |
| Unknown* | 6 | 75.1816 | Currency Conversion OTC Trade |
19:12:19 - 06-Feb-26 |
| Unknown* | 1,000 | 75.23776 | Currency Conversion OTC Trade |
19:11:18 - 06-Feb-26 |
| Unknown* | 10 | 75.29393 | Currency Conversion OTC Trade |
19:09:30 - 06-Feb-26 |
| Unknown* | 0 | 75.26516 | SI Trade Currency Conversion |
19:07:27 - 06-Feb-26 |
| Unknown* | 100 | 75.02 | OTC Trade |
19:06:28 - 06-Feb-26 |
| Unknown* | 100 | 75.02 | OTC Trade |
19:06:13 - 06-Feb-26 |
| Unknown* | 7 | 75.31311 | Currency Conversion OTC Trade |
19:06:05 - 06-Feb-26 |
| Unknown* | 8 | 75.34736 | SI Trade Currency Conversion |
19:03:17 - 06-Feb-26 |
| Unknown* | 0 | 75.33366 | SI Trade Currency Conversion |
19:02:34 - 06-Feb-26 |
| Unknown* | 482 | 75.32681 | Currency Conversion OTC Trade |
19:02:30 - 06-Feb-26 |
| Unknown* | 74 | 75.31996 | SI Trade Currency Conversion |
19:02:12 - 06-Feb-26 |
| Unknown* | 0 | 75.33366 | SI Trade Currency Conversion |
19:01:46 - 06-Feb-26 |
| Unknown* | 6 | 75.32407 | Currency Conversion OTC Trade |
18:59:38 - 06-Feb-26 |
| Unknown* | 4 | 75.30626 | SI Trade Currency Conversion |
18:59:25 - 06-Feb-26 |
| Unknown* | 0 | 75.30626 | SI Trade Currency Conversion |
18:58:39 - 06-Feb-26 |
| Unknown* | 0 | 75.21674 | SI Trade Currency Conversion |
18:58:31 - 06-Feb-26 |
| Unknown* | 0 | 75.36106 | SI Trade Currency Conversion |
18:57:57 - 06-Feb-26 |
| Unknown* | 2 | 75.38846 | SI Trade Currency Conversion |
18:57:44 - 06-Feb-26 |
| Unknown* | 1 | 75.41586 | SI Trade Currency Conversion |
18:57:27 - 06-Feb-26 |
| Unknown* | 0 | 75.37476 | SI Trade Currency Conversion |
18:56:54 - 06-Feb-26 |
| Unknown* | 0 | 75.37476 | SI Trade Currency Conversion |
18:55:58 - 06-Feb-26 |
| Unknown* | 0 | 75.40216 | SI Trade Currency Conversion |
18:55:58 - 06-Feb-26 |
| Unknown* | 1 | 75.37476 | SI Trade Currency Conversion |
18:55:01 - 06-Feb-26 |
| Unknown* | 45 | 75.34078 | Currency Conversion OTC Trade |
18:54:15 - 06-Feb-26 |
| Unknown* | 47 | 75.34078 | Currency Conversion OTC Trade |
18:54:15 - 06-Feb-26 |
| Unknown* | 10 | 75.34188 | Currency Conversion OTC Trade |
18:54:15 - 06-Feb-26 |
| Unknown* | 98 | 75.34243 | Currency Conversion OTC Trade |
18:54:15 - 06-Feb-26 |
| Unknown* | 0 | 75.44326 | SI Trade Currency Conversion |
18:51:03 - 06-Feb-26 |
| Unknown* | 36 | 75.27694 | Cross Currency Conversion OTC Trade |
18:48:48 - 06-Feb-26 |
| Unknown* | 1 | 75.23776 | SI Trade Currency Conversion |
18:48:03 - 06-Feb-26 |
| Unknown* | 2 | 75.26516 | SI Trade Currency Conversion |
18:47:55 - 06-Feb-26 |
| Unknown* | 54 | 75.29064 | Cross Currency Conversion OTC Trade |
18:44:30 - 06-Feb-26 |
| Unknown* | 4 | 74.97 | SI Trade |
18:44:25 - 06-Feb-26 |
| Unknown* | 1 | 75.40216 | SI Trade Currency Conversion |
18:43:11 - 06-Feb-26 |
| Unknown* | 0 | 75.34736 | SI Trade Currency Conversion |
18:42:51 - 06-Feb-26 |
| Unknown* | 50 | 75.41682 | Currency Conversion OTC Trade |
18:42:03 - 06-Feb-26 |
| Unknown* | 1 | 75.36106 | SI Trade Currency Conversion |
18:41:44 - 06-Feb-26 |
| Unknown* | 500 | 74.93 | OTC Trade |
18:40:08 - 06-Feb-26 |
| Unknown* | 6 | 75.25146 | SI Trade Currency Conversion |
18:39:01 - 06-Feb-26 |
| Unknown* | 1 | 75.21036 | SI Trade Currency Conversion |
18:38:29 - 06-Feb-26 |
| Unknown* | 16 | 75.21036 | SI Trade Currency Conversion |
18:38:24 - 06-Feb-26 |
| Unknown* | 1 | 75.18982 | Currency Conversion OTC Trade |
18:37:58 - 06-Feb-26 |
| Unknown* | 0 | 75.16927 | SI Trade Currency Conversion |
18:37:12 - 06-Feb-26 |
| Unknown* | 49 | 75.14187 | SI Trade Currency Conversion |
18:35:36 - 06-Feb-26 |
| Unknown* | 10 | 75.11447 | SI Trade Currency Conversion |
18:34:52 - 06-Feb-26 |
| Unknown* | 0 | 75.07337 | SI Trade Currency Conversion |
18:34:46 - 06-Feb-26 |
| Unknown* | 0 | 75.11447 | SI Trade Currency Conversion |
18:34:29 - 06-Feb-26 |
| Unknown* | 129 | 75.07337 | SI Trade Currency Conversion |
18:33:25 - 06-Feb-26 |
| Unknown* | 129 | 75.03227 | SI Trade Currency Conversion |
18:32:30 - 06-Feb-26 |
| Unknown* | 1 | 75.10077 | SI Trade Currency Conversion |
18:31:41 - 06-Feb-26 |
| Unknown* | 0 | 75.08707 | SI Trade Currency Conversion |
18:31:14 - 06-Feb-26 |
| Unknown* | 0 | 75.08707 | SI Trade Currency Conversion |
18:31:13 - 06-Feb-26 |
| Unknown* | 288 | 75.01583 | Currency Conversion OTC Trade |
18:30:40 - 06-Feb-26 |
| Unknown* | 100 | 75.01857 | Currency Conversion OTC Trade |
18:30:40 - 06-Feb-26 |
| Unknown* | 0 | 75.05967 | SI Trade Currency Conversion |
18:29:18 - 06-Feb-26 |
| Unknown* | 45 | 75.01172 | Currency Conversion OTC Trade |
18:26:55 - 06-Feb-26 |
| Unknown* | 45 | 75.01172 | Currency Conversion OTC Trade |
18:26:55 - 06-Feb-26 |
| Unknown* | 0 | 74.95007 | SI Trade Currency Conversion |
18:25:46 - 06-Feb-26 |
| Unknown* | 5 | 74.92952 | Currency Conversion OTC Trade |
18:25:32 - 06-Feb-26 |
| Unknown* | 500 | 74.95281 | Currency Conversion OTC Trade |
18:24:47 - 06-Feb-26 |
| Unknown* | 3 | 75.00487 | SI Trade Currency Conversion |
18:24:13 - 06-Feb-26 |
| Unknown* | 0 | 74.71605 | SI Trade Currency Conversion |
18:24:04 - 06-Feb-26 |
| Unknown* | 0 | 75.01857 | SI Trade Currency Conversion |
18:24:03 - 06-Feb-26 |
| Unknown* | 0 | 75.01857 | SI Trade Currency Conversion |
18:24:03 - 06-Feb-26 |
| Unknown* | 0 | 75.12817 | SI Trade Currency Conversion |
18:21:08 - 06-Feb-26 |
| Unknown* | 100 | 75.14461 | Currency Conversion OTC Trade |
18:19:36 - 06-Feb-26 |
| Unknown* | 100 | 75.16653 | Currency Conversion OTC Trade |
18:19:06 - 06-Feb-26 |
| Unknown* | 24 | 75.04597 | SI Trade Currency Conversion |
18:17:23 - 06-Feb-26 |
| Unknown* | 3 | 75.03227 | SI Trade Currency Conversion |
18:17:16 - 06-Feb-26 |
| Unknown* | 12 | 74.99117 | SI Trade Currency Conversion |
18:17:03 - 06-Feb-26 |
| Unknown* | 180 | 75.01857 | Currency Conversion OTC Trade |
18:16:11 - 06-Feb-26 |
| Unknown* | 20 | 75.01775 | Currency Conversion OTC Trade |
18:16:08 - 06-Feb-26 |
| Unknown* | 20 | 75.01857 | Currency Conversion OTC Trade |
18:16:08 - 06-Feb-26 |
| Unknown* | 2 | 75.03227 | SI Trade Currency Conversion |
18:15:26 - 06-Feb-26 |
| Unknown* | 5 | 75.09885 | Cross Currency Conversion OTC Trade |
18:14:46 - 06-Feb-26 |
| Unknown* | 40 | 75.03912 | Currency Conversion OTC Trade |
18:13:41 - 06-Feb-26 |
| Unknown* | 8 | 75.06063 | Currency Conversion OTC Trade |
18:13:32 - 06-Feb-26 |
| Unknown* | 100 | 75.18297 | SI Trade Currency Conversion |
18:12:25 - 06-Feb-26 |
| Unknown* | 6 | 75.1268 | Currency Conversion OTC Trade |
18:11:26 - 06-Feb-26 |
| Unknown* | 92 | 75.1268 | Currency Conversion OTC Trade |
18:11:12 - 06-Feb-26 |
| Unknown* | 100 | 75.0883 | Currency Conversion OTC Trade |
18:11:00 - 06-Feb-26 |
| Unknown* | 41 | 74.97747 | SI Trade Currency Conversion |
18:09:59 - 06-Feb-26 |
| Unknown* | 1 | 74.92267 | SI Trade Currency Conversion |
18:09:31 - 06-Feb-26 |
| Unknown* | 1 | 74.89528 | SI Trade Currency Conversion |
18:09:19 - 06-Feb-26 |
| Unknown* | 2 | 74.86788 | SI Trade Currency Conversion |
18:07:32 - 06-Feb-26 |
| Unknown* | 12 | 74.92267 | SI Trade Currency Conversion |
18:07:25 - 06-Feb-26 |
| Unknown* | 1 | 74.92267 | SI Trade Currency Conversion |
18:07:23 - 06-Feb-26 |
| Unknown* | 1 | 74.95007 | SI Trade Currency Conversion |
18:07:17 - 06-Feb-26 |
| Unknown* | 0 | 74.95007 | SI Trade Currency Conversion |
18:07:11 - 06-Feb-26 |
| Unknown* | 4 | 74.85418 | SI Trade Currency Conversion |
18:06:27 - 06-Feb-26 |
| Unknown* | 10 | 74.89363 | Currency Conversion OTC Trade |
18:06:14 - 06-Feb-26 |
| Unknown* | 0 | 74.88158 | SI Trade Currency Conversion |
18:06:05 - 06-Feb-26 |
| Unknown* | 1 | 74.92267 | SI Trade Currency Conversion |
18:05:55 - 06-Feb-26 |
| Unknown* | 1 | 74.86788 | SI Trade Currency Conversion |
18:05:55 - 06-Feb-26 |
| Unknown* | 0 | 74.88158 | SI Trade Currency Conversion |
18:05:20 - 06-Feb-26 |
| Unknown* | 54 | 74.89528 | SI Trade Currency Conversion |
18:05:06 - 06-Feb-26 |
| Unknown* | 0 | 74.90898 | SI Trade Currency Conversion |
18:05:03 - 06-Feb-26 |
| Unknown* | 107 | 74.89528 | SI Trade Currency Conversion |
18:04:48 - 06-Feb-26 |
| Unknown* | 0 | 74.90898 | SI Trade Currency Conversion |
18:04:10 - 06-Feb-26 |
| Unknown* | 0 | 74.82678 | SI Trade Currency Conversion |
18:03:55 - 06-Feb-26 |
| Unknown* | 1 | 74.75828 | SI Trade Currency Conversion |
18:02:48 - 06-Feb-26 |
| Unknown* | 6 | 74.79938 | SI Trade Currency Conversion |
18:02:44 - 06-Feb-26 |
| Unknown* | 0 | 74.81308 | SI Trade Currency Conversion |
17:59:00 - 06-Feb-26 |
| Unknown* | 0 | 74.86788 | SI Trade Currency Conversion |
17:59:00 - 06-Feb-26 |
| Unknown* | 6 | 74.86788 | SI Trade Currency Conversion |
17:59:00 - 06-Feb-26 |
| Unknown* | 10 | 74.79253 | Currency Conversion OTC Trade |
17:57:58 - 06-Feb-26 |
| Unknown* | 0 | 74.86788 | SI Trade Currency Conversion |
17:57:49 - 06-Feb-26 |
| Unknown* | 0 | 74.88158 | SI Trade Currency Conversion |
17:56:33 - 06-Feb-26 |
| Unknown* | 2 | 74.93637 | SI Trade Currency Conversion |
17:56:22 - 06-Feb-26 |
| Unknown* | 20 | 74.82774 | Currency Conversion OTC Trade |
17:55:22 - 06-Feb-26 |
| Unknown* | 7 | 74.99117 | SI Trade Currency Conversion |
17:52:15 - 06-Feb-26 |
| Unknown* | 0 | 74.99117 | SI Trade Currency Conversion |
17:52:04 - 06-Feb-26 |
| Unknown* | 4 | 74.89528 | SI Trade Currency Conversion |
17:51:25 - 06-Feb-26 |
| Unknown* | 0 | 74.89528 | SI Trade Currency Conversion |
17:51:14 - 06-Feb-26 |
| Unknown* | 10 | 74.89363 | Currency Conversion OTC Trade |
17:50:41 - 06-Feb-26 |
| Unknown* | 0 | 74.89528 | SI Trade Currency Conversion |
17:50:32 - 06-Feb-26 |
| Unknown* | 5 | 74.85418 | SI Trade Currency Conversion |
17:50:29 - 06-Feb-26 |
| Unknown* | 2 | 74.90815 | Currency Conversion OTC Trade |
17:50:07 - 06-Feb-26 |
| Unknown* | 2 | 74.90898 | Currency Conversion OTC Trade |
17:50:07 - 06-Feb-26 |
| Unknown* | 2 | 74.86212 | Cross Currency Conversion OTC Trade |
17:49:47 - 06-Feb-26 |
| Unknown* | 0 | 74.82678 | SI Trade Currency Conversion |
17:49:45 - 06-Feb-26 |
| Unknown* | 0 | 74.84048 | SI Trade Currency Conversion |
17:49:41 - 06-Feb-26 |
| Unknown* | 70 | 74.89528 | Currency Conversion OTC Trade |
17:49:10 - 06-Feb-26 |
| Unknown* | 0 | 74.82678 | SI Trade Currency Conversion |
17:48:51 - 06-Feb-26 |
| Unknown* | 3 | 74.84048 | SI Trade Currency Conversion |
17:48:05 - 06-Feb-26 |
| Unknown* | 46 | 74.79938 | SI Trade Currency Conversion |
17:47:39 - 06-Feb-26 |
| Unknown* | 0 | 74.86788 | SI Trade Currency Conversion |
17:46:32 - 06-Feb-26 |
| Unknown* | 413 | 74.90624 | Currency Conversion OTC Trade |
17:45:48 - 06-Feb-26 |
| Unknown* | 100 | 74.89528 | Currency Conversion OTC Trade |
17:45:48 - 06-Feb-26 |
| Unknown* | 167 | 74.89254 | Currency Conversion OTC Trade |
17:45:48 - 06-Feb-26 |
| Unknown* | 14 | 74.80732 | Cross Currency Conversion OTC Trade |
17:44:02 - 06-Feb-26 |
| Unknown* | 250 | 74.80486 | Currency Conversion OTC Trade |
17:43:59 - 06-Feb-26 |
| Unknown* | 3 | 74.82678 | SI Trade Currency Conversion |
17:43:52 - 06-Feb-26 |
| Unknown* | 5 | 74.78568 | SI Trade Currency Conversion |
17:43:39 - 06-Feb-26 |
| Unknown* | 3 | 74.73088 | SI Trade Currency Conversion |
17:42:56 - 06-Feb-26 |
| Unknown* | 0 | 74.66238 | SI Trade Currency Conversion |
17:39:46 - 06-Feb-26 |
| Unknown* | 0 | 74.63498 | SI Trade Currency Conversion |
17:39:14 - 06-Feb-26 |
| Unknown* | 0 | 74.66238 | SI Trade Currency Conversion |
17:38:08 - 06-Feb-26 |
| Unknown* | 0 | 74.71718 | SI Trade Currency Conversion |
17:37:35 - 06-Feb-26 |
| Unknown* | 0 | 74.73088 | SI Trade Currency Conversion |
17:37:24 - 06-Feb-26 |
| Unknown* | 0 | 74.57069 | SI Trade Currency Conversion |
17:37:04 - 06-Feb-26 |
| Unknown* | 100 | 74.40 | OTC Trade |
17:36:41 - 06-Feb-26 |
| Unknown* | 100 | 74.40 | OTC Trade |
17:36:41 - 06-Feb-26 |
| Unknown* | 0 | 74.70348 | SI Trade Currency Conversion |
17:36:22 - 06-Feb-26 |
| Unknown* | 0 | 74.92267 | SI Trade Currency Conversion |
17:35:05 - 06-Feb-26 |
| Unknown* | 6 | 74.92267 | SI Trade Currency Conversion |
17:33:35 - 06-Feb-26 |
| Unknown* | 0 | 74.97747 | SI Trade Currency Conversion |
17:33:07 - 06-Feb-26 |
| Unknown* | 12 | 74.95007 | SI Trade Currency Conversion |
17:31:44 - 06-Feb-26 |
| Unknown* | 290 | 74.91583 | Currency Conversion OTC Trade |
17:31:06 - 06-Feb-26 |
| Unknown* | 0 | 74.73088 | SI Trade Currency Conversion |
17:26:45 - 06-Feb-26 |
| Unknown* | 1 | 74.78376 | Cross Currency Conversion OTC Trade |
17:26:26 - 06-Feb-26 |
| Unknown* | 124 | 74.81308 | SI Trade Currency Conversion |
17:26:02 - 06-Feb-26 |
| Unknown* | 29 | 74.79938 | SI Trade Currency Conversion |
17:25:00 - 06-Feb-26 |
| Unknown* | 110 | 74.88158 | SI Trade Currency Conversion |
17:24:43 - 06-Feb-26 |
| Unknown* | 1 | 74.89528 | SI Trade Currency Conversion |
17:24:22 - 06-Feb-26 |
| Unknown* | 5 | 74.84048 | SI Trade Currency Conversion |
17:24:08 - 06-Feb-26 |
| Unknown* | 40 | 74.86788 | SI Trade Currency Conversion |
17:23:47 - 06-Feb-26 |
| Unknown* | 280 | 74.90213 | Currency Conversion OTC Trade |
17:23:26 - 06-Feb-26 |
| Unknown* | 0 | 74.58684 | SI Trade Currency Conversion |
17:23:01 - 06-Feb-26 |
| Unknown* | 0 | 74.85418 | SI Trade Currency Conversion |
17:23:01 - 06-Feb-26 |
| Unknown* | 0 | 74.79938 | SI Trade Currency Conversion |
17:23:00 - 06-Feb-26 |
| Unknown* | 2 | 74.89528 | SI Trade Currency Conversion |
17:22:16 - 06-Feb-26 |
| Unknown* | 18 | 74.92076 | Cross Currency Conversion OTC Trade |
17:21:56 - 06-Feb-26 |
| Unknown* | 6 | 74.89528 | SI Trade Currency Conversion |
17:20:52 - 06-Feb-26 |
| Unknown* | 2 | 75.05967 | SI Trade Currency Conversion |
17:20:18 - 06-Feb-26 |
| Unknown* | 9 | 75.12625 | Cross Currency Conversion OTC Trade |
17:17:55 - 06-Feb-26 |
| Unknown* | 1 | 74.90898 | SI Trade Currency Conversion |
17:17:17 - 06-Feb-26 |
| Unknown* | 0 | 74.99117 | SI Trade Currency Conversion |
17:16:47 - 06-Feb-26 |
| Unknown* | 0 | 74.95007 | SI Trade Currency Conversion |
17:16:40 - 06-Feb-26 |
| Unknown* | 20 | 75.04597 | Currency Conversion OTC Trade |
17:16:11 - 06-Feb-26 |
| Unknown* | 3 | 75.05967 | SI Trade Currency Conversion |
17:15:35 - 06-Feb-26 |
| Unknown* | 2 | 75.07337 | SI Trade Currency Conversion |
17:14:45 - 06-Feb-26 |
| Unknown* | 0 | 75.11447 | SI Trade Currency Conversion |
17:14:32 - 06-Feb-26 |
| Unknown* | 5 | 75.10762 | Currency Conversion OTC Trade |
17:14:19 - 06-Feb-26 |
| Unknown* | 15 | 75.04597 | SI Trade Currency Conversion |
17:13:07 - 06-Feb-26 |
| Unknown* | 100 | 75.00487 | Currency Conversion OTC Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 100 | 75.00487 | Currency Conversion OTC Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 0 | 75.21036 | SI Trade Currency Conversion |
17:11:00 - 06-Feb-26 |
| Unknown* | 2 | 75.09885 | Cross Currency Conversion OTC Trade |
17:09:36 - 06-Feb-26 |
| Unknown* | 1 | 75.05967 | SI Trade Currency Conversion |
17:08:31 - 06-Feb-26 |
| Unknown* | 5 | 75.01172 | Currency Conversion OTC Trade |
17:08:11 - 06-Feb-26 |
| Unknown* | 0 | 74.99117 | SI Trade Currency Conversion |
17:08:01 - 06-Feb-26 |
| Unknown* | 0 | 75.03227 | SI Trade Currency Conversion |
17:07:45 - 06-Feb-26 |
| Unknown* | 5 | 74.99117 | Cross Currency Conversion OTC Trade |
17:07:31 - 06-Feb-26 |
| Unknown* | 0 | 75.03227 | SI Trade Currency Conversion |
17:07:31 - 06-Feb-26 |
| Unknown* | 122 | 74.77478 | Currency Conversion Negotiated Trade |
17:07:15 - 06-Feb-26 |
| Unknown* | 12 | 74.75682 | Currency Conversion Negotiated Trade |
17:06:51 - 06-Feb-26 |
| Unknown* | 5 | 75.03035 | Cross Currency Conversion OTC Trade |
17:06:50 - 06-Feb-26 |
| Unknown* | 0 | 75.01857 | SI Trade Currency Conversion |
17:06:38 - 06-Feb-26 |
| Unknown* | 75 | 75.04255 | Currency Conversion OTC Trade |
17:06:19 - 06-Feb-26 |
| Unknown* | 758 | 75.04323 | Currency Conversion OTC Trade |
17:06:19 - 06-Feb-26 |
| Unknown* | 167 | 75.04323 | Currency Conversion OTC Trade |
17:06:19 - 06-Feb-26 |
| Unknown* | 0 | 75.03227 | SI Trade Currency Conversion |
17:06:04 - 06-Feb-26 |
| Unknown* | 12 | 74.99117 | SI Trade Currency Conversion |
17:05:33 - 06-Feb-26 |
| Unknown* | 2 | 74.90898 | SI Trade Currency Conversion |
17:02:57 - 06-Feb-26 |
| Unknown* | 0 | 74.88158 | SI Trade Currency Conversion |
17:02:24 - 06-Feb-26 |
| Unknown* | 0 | 74.81308 | SI Trade Currency Conversion |
17:01:34 - 06-Feb-26 |
| Unknown* | 0 | 74.81308 | SI Trade Currency Conversion |
17:01:18 - 06-Feb-26 |
| Unknown* | 2 | 74.85418 | Currency Conversion OTC Trade |
17:00:58 - 06-Feb-26 |