| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 77.73361 | SI Trade Currency Conversion |
19:13:39 - 02-Apr-26 |
| Unknown* | 40 | 77.85177 | Currency Conversion OTC Trade |
19:11:30 - 02-Apr-26 |
| Unknown* | 100 | 77.6641 | Currency Conversion OTC Trade |
19:08:56 - 02-Apr-26 |
| Unknown* | 6 | 77.49896 | Currency Conversion OTC Trade |
19:02:50 - 02-Apr-26 |
| Unknown* | 3 | 77.49729 | SI Trade Currency Conversion |
19:00:12 - 02-Apr-26 |
| Unknown* | 0 | 77.39999 | Currency Conversion OTC Trade |
18:54:00 - 02-Apr-26 |
| Unknown* | 0 | 77.41389 | SI Trade Currency Conversion |
18:53:40 - 02-Apr-26 |
| Unknown* | 0 | 77.37219 | SI Trade Currency Conversion |
18:51:51 - 02-Apr-26 |
| Unknown* | 280 | 77.38748 | Currency Conversion OTC Trade |
18:51:32 - 02-Apr-26 |
| Unknown* | 500 | 77.27613 | Currency Conversion OTC Trade |
18:49:14 - 02-Apr-26 |
| Unknown* | 100 | 77.33048 | Currency Conversion OTC Trade |
18:47:44 - 02-Apr-26 |
| Unknown* | 0 | 77.39999 | SI Trade Currency Conversion |
18:45:22 - 02-Apr-26 |
| Unknown* | 1 | 77.41389 | SI Trade Currency Conversion |
18:45:20 - 02-Apr-26 |
| Unknown* | 1,196 | 77.35398 | Currency Conversion OTC Trade |
18:42:33 - 02-Apr-26 |
| Unknown* | 4 | 77.35398 | Currency Conversion OTC Trade |
18:42:33 - 02-Apr-26 |
| Unknown* | 100 | 77.35495 | Currency Conversion OTC Trade |
18:42:33 - 02-Apr-26 |
| Unknown* | 100 | 77.34439 | Currency Conversion OTC Trade |
18:42:33 - 02-Apr-26 |
| Unknown* | 200 | 77.4681 | Currency Conversion OTC Trade |
18:41:49 - 02-Apr-26 |
| Unknown* | 300 | 77.46949 | Currency Conversion OTC Trade |
18:41:49 - 02-Apr-26 |
| Unknown* | 14,757 | 77.46671 | Currency Conversion OTC Trade |
18:41:49 - 02-Apr-26 |
| Unknown* | 300 | 77.41389 | Currency Conversion OTC Trade |
18:41:12 - 02-Apr-26 |
| Unknown* | 200 | 77.41389 | Currency Conversion OTC Trade |
18:41:12 - 02-Apr-26 |
| Unknown* | 300 | 77.42084 | Currency Conversion OTC Trade |
18:40:04 - 02-Apr-26 |
| Unknown* | 125 | 77.42084 | Currency Conversion OTC Trade |
18:40:04 - 02-Apr-26 |
| Unknown* | 1 | 77.33048 | SI Trade Currency Conversion |
18:39:00 - 02-Apr-26 |
| Unknown* | 0 | 77.34439 | SI Trade Currency Conversion |
18:38:09 - 02-Apr-26 |
| Unknown* | 100 | 77.30963 | Currency Conversion OTC Trade |
18:37:54 - 02-Apr-26 |
| Unknown* | 25 | 77.32882 | Currency Conversion OTC Trade |
18:33:45 - 02-Apr-26 |
| Unknown* | 1 | 77.37219 | SI Trade Currency Conversion |
18:32:13 - 02-Apr-26 |
| Unknown* | 0 | 77.33048 | SI Trade Currency Conversion |
18:31:17 - 02-Apr-26 |
| Unknown* | 2 | 77.38609 | SI Trade Currency Conversion |
18:29:43 - 02-Apr-26 |
| Unknown* | 0 | 77.39999 | SI Trade Currency Conversion |
18:28:56 - 02-Apr-26 |
| Unknown* | 171 | 77.39624 | Currency Conversion OTC Trade |
18:27:55 - 02-Apr-26 |
| Unknown* | 173 | 77.39624 | Currency Conversion OTC Trade |
18:27:55 - 02-Apr-26 |
| Unknown* | 100 | 77.39721 | Currency Conversion OTC Trade |
18:27:55 - 02-Apr-26 |
| Unknown* | 6 | 77.39721 | Currency Conversion OTC Trade |
18:27:55 - 02-Apr-26 |
| Unknown* | 380 | 77.37413 | Currency Conversion OTC Trade |
18:27:12 - 02-Apr-26 |
| Unknown* | 11 | 77.46949 | SI Trade Currency Conversion |
18:26:29 - 02-Apr-26 |
| Unknown* | 0 | 77.539 | SI Trade Currency Conversion |
18:26:04 - 02-Apr-26 |
| Unknown* | 300 | 77.62935 | Currency Conversion OTC Trade |
18:24:09 - 02-Apr-26 |
| Unknown* | 200 | 77.62935 | Currency Conversion OTC Trade |
18:24:09 - 02-Apr-26 |
| Unknown* | 0 | 77.6085 | SI Trade Currency Conversion |
18:20:16 - 02-Apr-26 |
| Unknown* | 7 | 77.6224 | Currency Conversion OTC Trade |
18:18:57 - 02-Apr-26 |
| Unknown* | 0 | 77.70581 | SI Trade Currency Conversion |
18:16:00 - 02-Apr-26 |
| Unknown* | 1 | 77.5668 | SI Trade Currency Conversion |
18:14:20 - 02-Apr-26 |
| Unknown* | 4 | 77.46949 | SI Trade Currency Conversion |
18:13:02 - 02-Apr-26 |
| Unknown* | 0 | 77.5946 | SI Trade Currency Conversion |
18:07:39 - 02-Apr-26 |
| Unknown* | 5 | 77.44169 | SI Trade Currency Conversion |
18:03:48 - 02-Apr-26 |
| Unknown* | 29 | 77.23318 | SI Trade Currency Conversion |
18:01:57 - 02-Apr-26 |
| Unknown* | 100 | 77.34439 | Currency Conversion OTC Trade |
17:59:12 - 02-Apr-26 |
| Unknown* | 420 | 77.50424 | Currency Conversion OTC Trade |
17:54:11 - 02-Apr-26 |
| Unknown* | 1 | 77.45559 | SI Trade Currency Conversion |
17:53:20 - 02-Apr-26 |
| Unknown* | 1 | 77.41389 | SI Trade Currency Conversion |
17:52:53 - 02-Apr-26 |
| Unknown* | 1 | 77.41389 | SI Trade Currency Conversion |
17:51:15 - 02-Apr-26 |
| Unknown* | 0 | 77.35829 | SI Trade Currency Conversion |
17:42:22 - 02-Apr-26 |
| Unknown* | 0 | 77.23318 | SI Trade Currency Conversion |
17:40:08 - 02-Apr-26 |
| Unknown* | 0 | 77.19148 | SI Trade Currency Conversion |
17:39:49 - 02-Apr-26 |
| Unknown* | 0 | 77.17757 | SI Trade Currency Conversion |
17:39:19 - 02-Apr-26 |
| Unknown* | 100 | 77.06637 | SI Trade Currency Conversion |
17:36:43 - 02-Apr-26 |
| Unknown* | 23 | 77.08027 | SI Trade Currency Conversion |
17:34:57 - 02-Apr-26 |
| Unknown* | 100 | 77.12197 | Currency Conversion OTC Trade |
17:33:22 - 02-Apr-26 |
| Unknown* | 3 | 76.81615 | SI Trade Currency Conversion |
17:29:17 - 02-Apr-26 |
| Unknown* | 0 | 76.83005 | SI Trade Currency Conversion |
17:26:42 - 02-Apr-26 |
| Unknown* | 100 | 76.72163 | Currency Conversion OTC Trade |
17:25:49 - 02-Apr-26 |
| Unknown* | 0 | 76.81615 | SI Trade Currency Conversion |
17:25:31 - 02-Apr-26 |
| Unknown* | 0 | 76.94126 | SI Trade Currency Conversion |
17:24:03 - 02-Apr-26 |
| Unknown* | 0 | 77.06637 | SI Trade Currency Conversion |
17:23:03 - 02-Apr-26 |
| Unknown* | 0 | 77.01076 | SI Trade Currency Conversion |
17:19:16 - 02-Apr-26 |
| Unknown* | 28 | 76.96906 | SI Trade Currency Conversion |
17:18:46 - 02-Apr-26 |
| Unknown* | 0 | 77.16 | SI Trade |
17:18:39 - 02-Apr-26 |
| Unknown* | 2,900 | 77.10112 | Currency Conversion OTC Trade |
17:17:25 - 02-Apr-26 |
| Unknown* | 2 | 77.02467 | SI Trade Currency Conversion |
17:09:40 - 02-Apr-26 |
| Unknown* | 9 | 76.96906 | SI Trade Currency Conversion |
17:09:03 - 02-Apr-26 |
| Unknown* | 20 | 77.28878 | SI Trade Currency Conversion |
17:06:02 - 02-Apr-26 |
| Unknown* | 0 | 77.27488 | SI Trade Currency Conversion |
17:05:39 - 02-Apr-26 |
| Unknown* | 100 | 77.34439 | Currency Conversion OTC Trade |
17:03:26 - 02-Apr-26 |
| Unknown* | 0 | 77.23318 | SI Trade Currency Conversion |
17:01:12 - 02-Apr-26 |
| Unknown* | 2 | 77.27488 | SI Trade Currency Conversion |
17:00:53 - 02-Apr-26 |
| Unknown* | 0 | 77.13587 | SI Trade Currency Conversion |
16:58:52 - 02-Apr-26 |
| Unknown* | 0 | 77.14977 | SI Trade Currency Conversion |
16:58:33 - 02-Apr-26 |
| Unknown* | 4 | 77.08027 | SI Trade Currency Conversion |
16:57:39 - 02-Apr-26 |
| Unknown* | 0 | 77.21928 | SI Trade Currency Conversion |
16:55:43 - 02-Apr-26 |
| Unknown* | 0 | 77.21928 | SI Trade Currency Conversion |
16:54:52 - 02-Apr-26 |
| Unknown* | 100 | 77.14977 | Currency Conversion OTC Trade |
16:54:21 - 02-Apr-26 |
| Unknown* | 1 | 76.84395 | SI Trade Currency Conversion |
16:51:41 - 02-Apr-26 |
| Unknown* | 0 | 77.06637 | SI Trade Currency Conversion |
16:49:59 - 02-Apr-26 |
| Unknown* | 6 | 76.95516 | Currency Conversion OTC Trade |
16:45:35 - 02-Apr-26 |
| Unknown* | 0 | 77.06637 | SI Trade Currency Conversion |
16:45:17 - 02-Apr-26 |
| Unknown* | 0 | 77.14977 | SI Trade Currency Conversion |
16:44:57 - 02-Apr-26 |
| Unknown* | 12 | 77.14977 | Currency Conversion OTC Trade |
16:43:50 - 02-Apr-26 |
| Unknown* | 71 | 77.09662 | Currency Conversion Negotiated Trade |
16:43:37 - 02-Apr-26 |
| Unknown* | 0 | 77.06637 | SI Trade Currency Conversion |
16:42:33 - 02-Apr-26 |
| Unknown* | 71 | 76.98296 | SI Trade Currency Conversion |
16:41:22 - 02-Apr-26 |
| Unknown* | 100 | 77.01076 | Currency Conversion OTC Trade |
16:41:03 - 02-Apr-26 |
| Unknown* | 0 | 77.19148 | SI Trade Currency Conversion |
16:37:45 - 02-Apr-26 |
| Unknown* | 0 | 77.13587 | Currency Conversion OTC Trade |
16:35:47 - 02-Apr-26 |
| Unknown* | 0 | 77.13587 | Currency Conversion OTC Trade |
16:35:47 - 02-Apr-26 |
| Unknown* | 1 | 77.21267 | SI Trade Currency Conversion |
16:32:58 - 02-Apr-26 |
| Unknown* | 1 | 77.27488 | Currency Conversion OTC Trade |
16:32:05 - 02-Apr-26 |
| Unknown* | 1 | 77.27488 | Currency Conversion OTC Trade |
16:32:05 - 02-Apr-26 |
| Unknown* | 0 | 77.20538 | SI Trade Currency Conversion |
16:30:12 - 02-Apr-26 |
| Unknown* | 10 | 77.11794 | Currency Conversion Negotiated Trade OTC Trade |
16:28:23 - 02-Apr-26 |
| Unknown* | 7 | 77.05247 | Currency Conversion OTC Trade |
16:27:53 - 02-Apr-26 |
| Unknown* | 70 | 77.08728 | Currency Conversion OTC Trade |
16:27:48 - 02-Apr-26 |
| Unknown* | 5 | 77.06637 | SI Trade Currency Conversion |
16:26:39 - 02-Apr-26 |
| Unknown* | 4 | 77.16367 | SI Trade Currency Conversion |
16:26:37 - 02-Apr-26 |
| Unknown* | 1 | 77.13587 | Currency Conversion OTC Trade |
16:26:31 - 02-Apr-26 |
| Unknown* | 1 | 76.94126 | SI Trade Currency Conversion |
16:24:41 - 02-Apr-26 |
| Unknown* | 9 | 76.78835 | Currency Conversion OTC Trade |
16:24:01 - 02-Apr-26 |
| Unknown* | 0 | 76.88566 | SI Trade Currency Conversion |
16:23:56 - 02-Apr-26 |
| Unknown* | 0 | 76.78835 | SI Trade Currency Conversion |
16:23:34 - 02-Apr-26 |
| Unknown* | 2 | 76.83005 | SI Trade Currency Conversion |
16:23:30 - 02-Apr-26 |
| Unknown* | 2 | 76.71885 | SI Trade Currency Conversion |
16:22:59 - 02-Apr-26 |
| Unknown* | 1 | 76.91346 | Currency Conversion OTC Trade |
16:22:31 - 02-Apr-26 |
| Unknown* | 0 | 76.91346 | Currency Conversion OTC Trade |
16:22:30 - 02-Apr-26 |
| Unknown* | 0 | 76.91346 | Currency Conversion OTC Trade |
16:22:30 - 02-Apr-26 |
| Unknown* | 0 | 76.91346 | SI Trade Currency Conversion |
16:22:22 - 02-Apr-26 |
| Unknown* | 0 | 77.06637 | SI Trade Currency Conversion |
16:22:05 - 02-Apr-26 |
| Unknown* | 0 | 77.08425 | SI Trade Currency Conversion |
16:21:48 - 02-Apr-26 |
| Unknown* | 200 | 76.93167 | Currency Conversion OTC Trade |
16:21:23 - 02-Apr-26 |
| Unknown* | 100 | 76.93014 | Currency Conversion OTC Trade |
16:21:23 - 02-Apr-26 |
| Unknown* | 2 | 77.16367 | SI Trade Currency Conversion |
16:21:06 - 02-Apr-26 |
| Unknown* | 71 | 77.06637 | SI Trade Currency Conversion |
16:21:02 - 02-Apr-26 |
| Unknown* | 0 | 77.18056 | SI Trade Currency Conversion |
16:19:52 - 02-Apr-26 |
| Unknown* | 1 | 77.42 | SI Trade |
16:19:51 - 02-Apr-26 |
| Unknown* | 0 | 77.33048 | SI Trade Currency Conversion |
16:19:38 - 02-Apr-26 |
| Unknown* | 0 | 77.26098 | SI Trade Currency Conversion |
16:19:16 - 02-Apr-26 |
| Unknown* | 71 | 77.31658 | SI Trade Currency Conversion |
16:18:59 - 02-Apr-26 |
| Unknown* | 3 | 77.28878 | Currency Conversion OTC Trade |
16:18:57 - 02-Apr-26 |
| Unknown* | 0 | 77.28878 | Currency Conversion OTC Trade |
16:18:54 - 02-Apr-26 |
| Unknown* | 0 | 77.28878 | Currency Conversion OTC Trade |
16:18:54 - 02-Apr-26 |
| Unknown* | 0 | 77.28878 | Currency Conversion OTC Trade |
16:18:53 - 02-Apr-26 |
| Unknown* | 23 | 77.30963 | Currency Conversion Negotiated Trade |
16:18:52 - 02-Apr-26 |
| Unknown* | 0 | 77.20538 | Currency Conversion OTC Trade |
16:18:49 - 02-Apr-26 |
| Unknown* | 0 | 77.20538 | Currency Conversion OTC Trade |
16:18:49 - 02-Apr-26 |
| Unknown* | 0 | 77.20538 | Currency Conversion OTC Trade |
16:18:49 - 02-Apr-26 |
| Unknown* | 100 | 77.34109 | SI Trade Currency Conversion |
16:18:31 - 02-Apr-26 |
| Unknown* | 0 | 77.42779 | SI Trade Currency Conversion |
16:16:31 - 02-Apr-26 |
| Unknown* | 0 | 77.35829 | Currency Conversion OTC Trade |
16:15:39 - 02-Apr-26 |
| Unknown* | 0 | 77.35829 | Currency Conversion OTC Trade |
16:15:39 - 02-Apr-26 |
| Unknown* | 0 | 77.35829 | Currency Conversion OTC Trade |
16:15:39 - 02-Apr-26 |
| Unknown* | 30 | 77.24477 | SI Trade Currency Conversion |
16:14:40 - 02-Apr-26 |
| Unknown* | 13 | 77.24477 | SI Trade Currency Conversion |
16:14:40 - 02-Apr-26 |
| Unknown* | 11 | 77.37219 | SI Trade Currency Conversion |
16:14:08 - 02-Apr-26 |
| Unknown* | 11 | 77.44169 | SI Trade Currency Conversion |
16:14:02 - 02-Apr-26 |
| Unknown* | 5 | 77.5668 | Currency Conversion OTC Trade |
16:13:49 - 02-Apr-26 |
| Unknown* | 0 | 77.5668 | Currency Conversion OTC Trade |
16:13:49 - 02-Apr-26 |
| Unknown* | 2 | 77.5668 | Currency Conversion OTC Trade |
16:13:49 - 02-Apr-26 |
| Unknown* | 0 | 77.5946 | Currency Conversion OTC Trade |
16:13:28 - 02-Apr-26 |
| Unknown* | 0 | 77.5946 | Currency Conversion OTC Trade |
16:13:28 - 02-Apr-26 |
| Unknown* | 0 | 77.5946 | Currency Conversion OTC Trade |
16:13:28 - 02-Apr-26 |
| Unknown* | 0 | 77.5946 | Currency Conversion OTC Trade |
16:13:27 - 02-Apr-26 |
| Unknown* | 2 | 77.5946 | SI Trade Currency Conversion |
16:13:08 - 02-Apr-26 |
| Unknown* | 1 | 77.37319 | SI Trade Currency Conversion |
16:12:06 - 02-Apr-26 |
| Unknown* | 16 | 77.5668 | SI Trade Currency Conversion |
16:11:39 - 02-Apr-26 |
| Unknown* | 1 | 77.5112 | Currency Conversion OTC Trade |
16:11:11 - 02-Apr-26 |
| Unknown* | 24 | 77.42779 | SI Trade Currency Conversion |
16:10:56 - 02-Apr-26 |
| Unknown* | 11 | 77.33688 | Currency Conversion Negotiated Trade |
16:10:30 - 02-Apr-26 |
| Unknown* | 0 | 77.34439 | SI Trade Currency Conversion |
16:09:47 - 02-Apr-26 |
| Unknown* | 34 | 77.28878 | Currency Conversion Negotiated Trade OTC Trade |
16:09:47 - 02-Apr-26 |
| Unknown* | 1 | 77.24708 | Currency Conversion OTC Trade |
16:09:23 - 02-Apr-26 |
| Unknown* | 8 | 77.24708 | Currency Conversion OTC Trade |
16:08:51 - 02-Apr-26 |
| Unknown* | 2 | 77.19148 | SI Trade Currency Conversion |
16:06:18 - 02-Apr-26 |
| Unknown* | 1 | 77.17757 | SI Trade Currency Conversion |
16:05:48 - 02-Apr-26 |
| Unknown* | 0 | 77.16367 | Currency Conversion OTC Trade |
16:03:15 - 02-Apr-26 |
| Unknown* | 0 | 77.16367 | Currency Conversion OTC Trade |
16:03:15 - 02-Apr-26 |
| Unknown* | 0 | 77.16367 | Currency Conversion OTC Trade |
16:03:15 - 02-Apr-26 |
| Unknown* | 186 | 77.06637 | SI Trade Currency Conversion |
16:03:09 - 02-Apr-26 |
| Unknown* | 0 | 77.14977 | SI Trade Currency Conversion |
16:02:39 - 02-Apr-26 |
| Unknown* | 0 | 77.21928 | Currency Conversion OTC Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | 77.21928 | Currency Conversion OTC Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | 77.21928 | Currency Conversion OTC Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | 77.21928 | Currency Conversion OTC Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | 77.21928 | Currency Conversion OTC Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | 77.21928 | Currency Conversion OTC Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | 77.21928 | Currency Conversion OTC Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | 77.21928 | Currency Conversion OTC Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | 77.21928 | Currency Conversion OTC Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | 77.21928 | Currency Conversion OTC Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | 77.21928 | Currency Conversion OTC Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | 77.21928 | Currency Conversion OTC Trade |
16:02:18 - 02-Apr-26 |
| Unknown* | 0 | 77.27488 | SI Trade Currency Conversion |
16:00:55 - 02-Apr-26 |
| Unknown* | 53 | 78.30 | Negotiated Trade |
15:59:56 - 02-Apr-26 |
| Unknown* | 44 | 77.43891 | Currency Conversion OTC Trade |
15:59:22 - 02-Apr-26 |
| Unknown* | 0 | 77.41389 | SI Trade Currency Conversion |
15:59:14 - 02-Apr-26 |
| Unknown* | 300 | 77.39999 | Currency Conversion OTC Trade |
15:59:13 - 02-Apr-26 |
| Unknown* | 700 | 77.41111 | Currency Conversion OTC Trade |
15:59:13 - 02-Apr-26 |
| Unknown* | 0 | 77.5529 | SI Trade Currency Conversion |
15:59:01 - 02-Apr-26 |
| Unknown* | 0 | 77.48339 | SI Trade Currency Conversion |
15:58:40 - 02-Apr-26 |
| Unknown* | 0 | 77.39999 | SI Trade Currency Conversion |
15:58:25 - 02-Apr-26 |
| Unknown* | 100 | 77.42084 | Currency Conversion OTC Trade |
15:57:44 - 02-Apr-26 |
| Unknown* | 50 | 77.51815 | Currency Conversion OTC Trade |
15:56:43 - 02-Apr-26 |
| Unknown* | 10 | 77.51815 | Currency Conversion OTC Trade |
15:56:43 - 02-Apr-26 |
| Unknown* | 90 | 77.51815 | Currency Conversion OTC Trade |
15:56:43 - 02-Apr-26 |
| Unknown* | 11 | 77.5668 | SI Trade Currency Conversion |
15:56:27 - 02-Apr-26 |
| Unknown* | 5 | 77.44169 | SI Trade Currency Conversion |
15:55:25 - 02-Apr-26 |
| Unknown* | 0 | 77.08027 | Currency Conversion OTC Trade |
15:52:04 - 02-Apr-26 |
| Unknown* | 0 | 77.08027 | Currency Conversion OTC Trade |
15:52:04 - 02-Apr-26 |
| Unknown* | 0 | 77.08027 | Currency Conversion OTC Trade |
15:52:04 - 02-Apr-26 |
| Unknown* | 0 | 77.08027 | Currency Conversion OTC Trade |
15:51:44 - 02-Apr-26 |