Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan Amer Silver (0R07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 40.17739 Currency Conversion
OTC Trade
 19:14:54 - 23-Jul-25
Unknown* 100 40.10942 Currency Conversion
OTC Trade
 19:13:22 - 23-Jul-25
Unknown* 100 40.17 OTC Trade
 19:12:03 - 23-Jul-25
Unknown* 60 40.0738 Cross
Currency Conversion
OTC Trade
 19:08:02 - 23-Jul-25
Unknown* 300 40.07272 Currency Conversion
OTC Trade
 18:59:10 - 23-Jul-25
Unknown* 700 40.06864 Currency Conversion
OTC Trade
 18:59:10 - 23-Jul-25
Unknown* 300 40.06864 Currency Conversion
OTC Trade
 18:58:57 - 23-Jul-25
Unknown* 700 40.07272 Currency Conversion
OTC Trade
 18:58:57 - 23-Jul-25
Unknown* 1,000 40.06864 Currency Conversion
OTC Trade
 18:58:04 - 23-Jul-25
Unknown* 1,000 40.06864 Currency Conversion
OTC Trade
 18:57:51 - 23-Jul-25
Unknown* 600 40.04145 Currency Conversion
OTC Trade
 18:57:45 - 23-Jul-25
Unknown* 100 40.04553 Currency Conversion
OTC Trade
 18:57:45 - 23-Jul-25
Unknown* 300 40.04145 Currency Conversion
OTC Trade
 18:57:45 - 23-Jul-25
Unknown* 300 40.04145 Currency Conversion
OTC Trade
 18:57:43 - 23-Jul-25
Unknown* 300 40.04145 Currency Conversion
OTC Trade
 18:57:43 - 23-Jul-25
Unknown* 400 40.04553 Currency Conversion
OTC Trade
 18:57:43 - 23-Jul-25
Unknown* 300 40.04145 Currency Conversion
OTC Trade
 18:57:41 - 23-Jul-25
Unknown* 300 40.04145 Currency Conversion
OTC Trade
 18:57:41 - 23-Jul-25
Unknown* 400 40.04145 Currency Conversion
OTC Trade
 18:57:41 - 23-Jul-25
Unknown* 10 40.02269 Currency Conversion
OTC Trade
 18:57:05 - 23-Jul-25
Unknown* 16 40.00583 Cross
Currency Conversion
OTC Trade
 18:53:34 - 23-Jul-25
Unknown* 4 40.00611 SI Trade
Currency Conversion
 18:48:16 - 23-Jul-25
Unknown* 100 40.02419 Currency Conversion
OTC Trade
 18:44:49 - 23-Jul-25
Unknown* 10 40.02786 Currency Conversion
OTC Trade
 18:39:46 - 23-Jul-25
Unknown* 1 40.07707 Cross
Currency Conversion
OTC Trade
 18:28:07 - 23-Jul-25
Unknown* 30 40.05505 Currency Conversion
OTC Trade
 18:17:42 - 23-Jul-25
Unknown* 100 40.00067 Currency Conversion
OTC Trade
 18:12:18 - 23-Jul-25
Unknown* 70 40.06864 Currency Conversion
OTC Trade
 17:59:48 - 23-Jul-25
Unknown* 4 40.2775 SI Trade
Currency Conversion
 17:49:04 - 23-Jul-25
Unknown* 40 40.19683 Currency Conversion
OTC Trade
 17:48:31 - 23-Jul-25
Unknown* 2 40.21043 Currency Conversion
OTC Trade
 17:46:29 - 23-Jul-25
Unknown* 70 40.30558 Currency Conversion
OTC Trade
 17:40:27 - 23-Jul-25
Unknown* 7 40.3185 Cross
Currency Conversion
OTC Trade
 17:40:16 - 23-Jul-25
Unknown* 12 40.22592 Currency Conversion
OTC Trade
 17:37:27 - 23-Jul-25
Unknown* 4 40.19768 SI Trade
Currency Conversion
 17:34:33 - 23-Jul-25
Unknown* 200 40.17155 Currency Conversion
OTC Trade
 17:30:50 - 23-Jul-25
Unknown* 2 40.1638 Currency Conversion
OTC Trade
 17:27:28 - 23-Jul-25
Unknown* 0 40.21364 SI Trade
Currency Conversion
 17:26:03 - 23-Jul-25
Unknown* 34 40.10534 Currency Conversion
OTC Trade
 17:21:59 - 23-Jul-25
Unknown* 200 40.12302 Currency Conversion
OTC Trade
 17:21:58 - 23-Jul-25
Unknown* 19 40.14436 Currency Conversion
OTC Trade
 17:21:54 - 23-Jul-25
Unknown* 3 40.15537 Cross
Currency Conversion
OTC Trade
 17:21:45 - 23-Jul-25
Unknown* 57 40.1502 Currency Conversion
OTC Trade
 17:21:44 - 23-Jul-25
Unknown* 200 40.157 Currency Conversion
OTC Trade
 17:21:44 - 23-Jul-25
Unknown* 400 40.15972 Currency Conversion
OTC Trade
 17:21:44 - 23-Jul-25
Unknown* 2,400 40.157 Currency Conversion
OTC Trade
 17:21:44 - 23-Jul-25
Unknown* 1,200 40.15972 Currency Conversion
OTC Trade
 17:21:44 - 23-Jul-25
Unknown* 200 40.15822 Currency Conversion
OTC Trade
 17:21:39 - 23-Jul-25
Unknown* 5 40.18419 Currency Conversion
OTC Trade
 17:21:38 - 23-Jul-25
Unknown* 1 40.18419 Currency Conversion
OTC Trade
 17:21:38 - 23-Jul-25
Unknown* 100 40.18419 Currency Conversion
OTC Trade
 17:21:38 - 23-Jul-25
Unknown* 5 40.26834 Currency Conversion
OTC Trade
 17:21:08 - 23-Jul-25
Unknown* 200 40.27255 Currency Conversion
OTC Trade
 17:19:31 - 23-Jul-25
Unknown* 3 40.28614 Currency Conversion
OTC Trade
 17:19:22 - 23-Jul-25
Unknown* 400 40.28057 Currency Conversion
OTC Trade
 17:17:23 - 23-Jul-25
Unknown* 335 40.30817 Currency Conversion
OTC Trade
 17:14:13 - 23-Jul-25
Unknown* 335 40.30817 Currency Conversion
OTC Trade
 17:14:13 - 23-Jul-25
Unknown* 33 40.3049 Cross
Currency Conversion
OTC Trade
 17:13:12 - 23-Jul-25
Unknown* 300 40.35412 Currency Conversion
OTC Trade
 17:12:26 - 23-Jul-25
Unknown* 600 40.35412 Currency Conversion
OTC Trade
 17:12:26 - 23-Jul-25
Unknown* 1,000 40.34052 Currency Conversion
OTC Trade
 17:08:50 - 23-Jul-25
Unknown* 600 40.32693 Currency Conversion
OTC Trade
 17:06:07 - 23-Jul-25
Unknown* 400 40.32693 Currency Conversion
OTC Trade
 17:06:07 - 23-Jul-25
Unknown* 600 40.34052 Currency Conversion
OTC Trade
 17:06:02 - 23-Jul-25
Unknown* 600 40.32693 Currency Conversion
OTC Trade
 17:05:59 - 23-Jul-25
Unknown* 100 40.32693 Currency Conversion
OTC Trade
 17:05:59 - 23-Jul-25
Unknown* 200 40.32693 Currency Conversion
OTC Trade
 17:05:59 - 23-Jul-25
Unknown* 100 40.32693 Currency Conversion
OTC Trade
 17:05:59 - 23-Jul-25
Unknown* 600 40.32693 Currency Conversion
OTC Trade
 17:05:57 - 23-Jul-25
Unknown* 100 40.32693 Currency Conversion
OTC Trade
 17:05:57 - 23-Jul-25
Unknown* 100 40.32013 Currency Conversion
OTC Trade
 17:05:57 - 23-Jul-25
Unknown* 1 40.3185 Cross
Currency Conversion
OTC Trade
 17:05:48 - 23-Jul-25
Unknown* 6 40.31333 Currency Conversion
OTC Trade
 17:05:45 - 23-Jul-25
Unknown* 83 40.28614 Currency Conversion
OTC Trade
 17:05:09 - 23-Jul-25
Unknown* 150 40.11748 Currency Conversion
Negotiated Trade
 17:03:49 - 23-Jul-25
Unknown* 2 40.26154 SI Trade
Currency Conversion
 17:02:26 - 23-Jul-25
Unknown* 4 40.2775 SI Trade
Currency Conversion
 17:02:24 - 23-Jul-25
Unknown* 3 40.2775 SI Trade
Currency Conversion
 17:02:14 - 23-Jul-25
Unknown* 50 40.36771 Currency Conversion
OTC Trade
 17:01:09 - 23-Jul-25
Unknown* 3,900 40.33372 Currency Conversion
OTC Trade
 17:00:25 - 23-Jul-25
Unknown* 2,400 40.33372 Currency Conversion
OTC Trade
 17:00:25 - 23-Jul-25
Unknown* 400 40.33644 Currency Conversion
OTC Trade
 17:00:25 - 23-Jul-25
Unknown* 3 40.43714 SI Trade
Currency Conversion
 16:59:49 - 23-Jul-25
Unknown* 12 40.57162 Currency Conversion
OTC Trade
 16:56:02 - 23-Jul-25
Unknown* 100 40.77553 Currency Conversion
OTC Trade
 16:40:44 - 23-Jul-25
Unknown* 1 40.88414 SI Trade
Currency Conversion
 16:39:32 - 23-Jul-25
Unknown* 5 40.79837 Currency Conversion
OTC Trade
 16:36:32 - 23-Jul-25
Unknown* 221 40.89203 Currency Conversion
OTC Trade
 16:34:13 - 23-Jul-25
Unknown* 28 40.95226 Currency Conversion
OTC Trade
 16:18:40 - 23-Jul-25
Unknown* 844 40.85921 Currency Conversion
Negotiated Trade
 16:17:25 - 23-Jul-25
Unknown* 700 40.92507 Currency Conversion
OTC Trade
 16:13:21 - 23-Jul-25
Unknown* 1,000 40.92507 Currency Conversion
OTC Trade
 16:13:05 - 23-Jul-25
Unknown* 3 41.08303 Cross
Currency Conversion
OTC Trade
 16:08:57 - 23-Jul-25
Unknown* 73 41.07664 Currency Conversion
OTC Trade
 15:48:59 - 23-Jul-25
Unknown* 0 41.04062 Currency Conversion
OTC Trade
 15:47:40 - 23-Jul-25
Unknown* 1 41.04062 Currency Conversion
OTC Trade
 15:47:40 - 23-Jul-25
Unknown* 0 41.04062 Currency Conversion
OTC Trade
 15:47:40 - 23-Jul-25
Unknown* 1 41.04062 Currency Conversion
OTC Trade
 15:47:40 - 23-Jul-25
Unknown* 17 40.96177 Currency Conversion
OTC Trade
 15:43:19 - 23-Jul-25
Unknown* 33 41.09499 Currency Conversion
OTC Trade
 15:39:09 - 23-Jul-25
Unknown* 3 41.03899 Cross
Currency Conversion
OTC Trade
 15:38:21 - 23-Jul-25
Unknown* 10 40.98624 Currency Conversion
OTC Trade
 15:32:47 - 23-Jul-25
Unknown* 4 40.95756 Currency Conversion
OTC Trade
 15:31:49 - 23-Jul-25
Unknown* 89 40.90005 Currency Conversion
Negotiated Trade
 15:27:54 - 23-Jul-25
Unknown* 2 40.98624 Currency Conversion
OTC Trade
 15:26:29 - 23-Jul-25
Unknown* 0 40.98624 Currency Conversion
OTC Trade
 15:26:29 - 23-Jul-25
Unknown* 0 40.98624 Currency Conversion
OTC Trade
 15:26:29 - 23-Jul-25
Unknown* 3 40.98624 Currency Conversion
OTC Trade
 15:26:29 - 23-Jul-25
Unknown* 0 40.94546 Currency Conversion
OTC Trade
 15:25:55 - 23-Jul-25
Unknown* 0 40.94546 Currency Conversion
OTC Trade
 15:25:55 - 23-Jul-25
Unknown* 0 40.94546 Currency Conversion
OTC Trade
 15:25:55 - 23-Jul-25
Unknown* 0 40.94546 Currency Conversion
OTC Trade
 15:25:55 - 23-Jul-25
Unknown* 130 41.01962 Currency Conversion
Negotiated Trade
 15:22:58 - 23-Jul-25
Unknown* 0 41.05421 Currency Conversion
OTC Trade
 15:22:57 - 23-Jul-25
Unknown* 0 41.05421 Currency Conversion
OTC Trade
 15:22:57 - 23-Jul-25
Unknown* 0 41.05421 Currency Conversion
OTC Trade
 15:22:57 - 23-Jul-25
Unknown* 130 41.04924 Currency Conversion
Negotiated Trade
 15:22:51 - 23-Jul-25
Unknown* 4 41.04062 Currency Conversion
OTC Trade
 15:22:27 - 23-Jul-25
Unknown* 1 41.04062 Currency Conversion
OTC Trade
 15:22:27 - 23-Jul-25
Unknown* 1 41.04062 Currency Conversion
OTC Trade
 15:22:27 - 23-Jul-25
Unknown* 7 41.04062 Currency Conversion
OTC Trade
 15:22:27 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 15:20:04 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 15:20:03 - 23-Jul-25
Unknown* 0 40.94546 Currency Conversion
OTC Trade
 15:17:44 - 23-Jul-25
Unknown* 0 40.94546 Currency Conversion
OTC Trade
 15:17:44 - 23-Jul-25
Unknown* 0 40.94546 Currency Conversion
OTC Trade
 15:17:44 - 23-Jul-25
Unknown* 0 40.94546 Currency Conversion
OTC Trade
 15:17:44 - 23-Jul-25
Unknown* 40 40.7974 Currency Conversion
Negotiated Trade
 15:13:47 - 23-Jul-25
Unknown* 0 40.80952 Currency Conversion
OTC Trade
 15:13:21 - 23-Jul-25
Unknown* 0 40.89108 Currency Conversion
OTC Trade
 15:09:56 - 23-Jul-25
Unknown* 0 40.89108 Currency Conversion
OTC Trade
 15:09:56 - 23-Jul-25
Unknown* 0 40.89108 Currency Conversion
OTC Trade
 15:09:56 - 23-Jul-25
Unknown* 0 40.89108 Currency Conversion
OTC Trade
 15:09:56 - 23-Jul-25
Unknown* 11 40.90604 Currency Conversion
OTC Trade
 15:09:18 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 15:09:16 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 15:09:16 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 15:09:15 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 15:09:15 - 23-Jul-25
Unknown* 2 40.87749 Currency Conversion
OTC Trade
 15:07:11 - 23-Jul-25
Unknown* 100 40.87069 Currency Conversion
OTC Trade
 15:06:48 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 15:05:37 - 23-Jul-25
Unknown* 19 40.86226 Cross
Currency Conversion
OTC Trade
 15:04:55 - 23-Jul-25
Unknown* 0 40.90468 Currency Conversion
OTC Trade
 15:04:37 - 23-Jul-25
Unknown* 200 40.8938 Currency Conversion
OTC Trade
 15:04:13 - 23-Jul-25
Unknown* 100 40.89788 Currency Conversion
OTC Trade
 15:04:13 - 23-Jul-25
Unknown* 0 40.90468 Currency Conversion
OTC Trade
 15:03:34 - 23-Jul-25
Unknown* 1 40.91827 Currency Conversion
OTC Trade
 15:03:34 - 23-Jul-25
Unknown* 0 40.90468 Currency Conversion
OTC Trade
 15:03:34 - 23-Jul-25
Unknown* 0 40.90468 Currency Conversion
OTC Trade
 15:03:34 - 23-Jul-25
Unknown* 0 40.90468 Currency Conversion
OTC Trade
 15:03:34 - 23-Jul-25
Unknown* 0 40.90468 Currency Conversion
OTC Trade
 15:03:34 - 23-Jul-25
Unknown* 0 40.90468 Currency Conversion
OTC Trade
 15:03:34 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 15:03:34 - 23-Jul-25
Unknown* 59 40.89203 Currency Conversion
OTC Trade
 15:02:35 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 15:02:17 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 15:02:17 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 15:02:17 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 15:02:17 - 23-Jul-25
Unknown* 152 40.87069 Currency Conversion
OTC Trade
 15:00:34 - 23-Jul-25
Unknown* 1 40.89108 Currency Conversion
OTC Trade
 15:00:09 - 23-Jul-25
Unknown* 0 40.89108 Currency Conversion
OTC Trade
 15:00:09 - 23-Jul-25
Unknown* 0 40.89108 Currency Conversion
OTC Trade
 15:00:09 - 23-Jul-25
Unknown* 0 40.89108 Currency Conversion
OTC Trade
 15:00:09 - 23-Jul-25
Unknown* 10 40.89788 Currency Conversion
OTC Trade
 14:59:21 - 23-Jul-25
Unknown* 2 40.90468 Currency Conversion
OTC Trade
 14:58:23 - 23-Jul-25
Unknown* 0 40.90468 Currency Conversion
OTC Trade
 14:58:23 - 23-Jul-25
Unknown* 3 40.90468 Currency Conversion
OTC Trade
 14:58:23 - 23-Jul-25
Unknown* 0 40.90468 Currency Conversion
OTC Trade
 14:58:23 - 23-Jul-25
Unknown* 0 40.86389 Currency Conversion
OTC Trade
 14:52:06 - 23-Jul-25
Unknown* 1,000 40.83521 Cross
Currency Conversion
OTC Trade
 14:51:19 - 23-Jul-25
Unknown* 0 40.90468 Currency Conversion
OTC Trade
 14:51:04 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:02 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 1 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 2 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 1 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
Unknown* 0 40.91827 Currency Conversion
OTC Trade
 14:51:01 - 23-Jul-25
FTSE 100 Latest
Value9,061.49
Change37.68