Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan Amer Silver (0R07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 67.99036 Currency Conversion
OTC Trade
13:28:54 - 18-Dec-25
Unknown* 100 67.99036 Currency Conversion
OTC Trade
13:28:54 - 18-Dec-25
Unknown* 300 67.99036 Currency Conversion
OTC Trade
13:28:54 - 18-Dec-25
Unknown* 0 68.06263 SI Trade
Currency Conversion
13:00:55 - 18-Dec-25
Unknown* 0 68.12736 SI Trade
Currency Conversion
12:47:20 - 18-Dec-25
Unknown* 80 68.41762 Currency Conversion
OTC Trade
12:32:31 - 18-Dec-25
Unknown* 0 68.96883 SI Trade
Currency Conversion
12:18:20 - 18-Dec-25
Unknown* 62 68.63814 Currency Conversion
OTC Trade
12:11:33 - 18-Dec-25
Unknown* 40 68.4314 Currency Conversion
OTC Trade
11:44:45 - 18-Dec-25
Unknown* 100 68.35391 SI Trade
Currency Conversion
10:43:13 - 18-Dec-25
Unknown* 600 68.45897 Currency Conversion
OTC Trade
09:54:02 - 18-Dec-25
Unknown* 0 68.62901 SI Trade
Currency Conversion
09:28:00 - 18-Dec-25
Unknown* 2 69.16302 SI Trade
Currency Conversion
09:28:00 - 18-Dec-25
Unknown* 49 69.02406 Currency Conversion
OTC Trade
07:14:29 - 18-Dec-25
Unknown* 0 69.5514 SI Trade
Currency Conversion
07:04:15 - 18-Dec-25
Unknown* 1 69.56758 SI Trade
Currency Conversion
07:00:23 - 18-Dec-25
Unknown* 0 69.56758 SI Trade
Currency Conversion
07:00:23 - 18-Dec-25
Unknown* 49 69.02406 Currency Conversion
OTC Trade
06:54:17 - 18-Dec-25
Unknown* 2 69.02406 Currency Conversion
OTC Trade
06:53:52 - 18-Dec-25
Unknown* 20 69.17567 Cross
Currency Conversion
OTC Trade
21:21:54 - 17-Dec-25
Unknown* 5 69.17567 Cross
Currency Conversion
OTC Trade
21:20:59 - 17-Dec-25
Unknown* 100 68.88623 Currency Conversion
OTC Trade
20:59:15 - 17-Dec-25
Unknown* 20 68.85343 Currency Conversion
OTC Trade
20:58:54 - 17-Dec-25
Unknown* 20 68.79334 Cross
Currency Conversion
OTC Trade
20:57:10 - 17-Dec-25
Unknown* 51 68.72084 Currency Conversion
OTC Trade
20:56:34 - 17-Dec-25
Unknown* 13 68.72084 Currency Conversion
OTC Trade
20:56:34 - 17-Dec-25
Unknown* 38 68.72084 Currency Conversion
OTC Trade
20:56:34 - 17-Dec-25
Unknown* 20 68.74152 Currency Conversion
OTC Trade
20:54:05 - 17-Dec-25
Unknown* 20 68.81732 Cross
Currency Conversion
OTC Trade
20:52:42 - 17-Dec-25
Unknown* 100 68.81456 Currency Conversion
OTC Trade
20:50:41 - 17-Dec-25
Unknown* 8 68.81456 Currency Conversion
OTC Trade
20:50:41 - 17-Dec-25
Unknown* 188 68.63532 Currency Conversion
Negotiated Trade
20:49:15 - 17-Dec-25
Unknown* 25 68.63814 Cross
Currency Conversion
OTC Trade
20:42:45 - 17-Dec-25
Unknown* 10 68.55545 Currency Conversion
OTC Trade
20:39:52 - 17-Dec-25
Unknown* 20 68.6715 Cross
Currency Conversion
OTC Trade
20:32:49 - 17-Dec-25
Unknown* 22 68.68528 Cross
Currency Conversion
OTC Trade
20:32:33 - 17-Dec-25
Unknown* 6 68.71698 Cross
Currency Conversion
OTC Trade
20:31:39 - 17-Dec-25
Unknown* 0 68.83938 SI Trade
Currency Conversion
20:27:34 - 17-Dec-25
Unknown* 100 68.7553 Currency Conversion
OTC Trade
20:26:32 - 17-Dec-25
Unknown* 57 68.75668 Currency Conversion
OTC Trade
20:26:17 - 17-Dec-25
Unknown* 1 68.60272 Cross
Currency Conversion
OTC Trade
20:10:58 - 17-Dec-25
Unknown* 100 68.40577 Currency Conversion
OTC Trade
19:43:44 - 17-Dec-25
Unknown* 30 68.6446 Currency Conversion
Negotiated Trade
19:37:34 - 17-Dec-25
Unknown* 5 68.87052 Currency Conversion
OTC Trade
19:30:34 - 17-Dec-25
Unknown* 4 68.81409 Currency Conversion
Negotiated Trade
19:29:39 - 17-Dec-25
Unknown* 8 68.88417 Currency Conversion
OTC Trade
19:26:11 - 17-Dec-25
Unknown* 25 69.02792 Cross
Currency Conversion
OTC Trade
19:16:13 - 17-Dec-25
Unknown* 200 68.80651 Currency Conversion
OTC Trade
19:14:44 - 17-Dec-25
Unknown* 2 68.7539 Currency Conversion
OTC Trade
19:13:50 - 17-Dec-25
Unknown* 70 68.76491 Currency Conversion
OTC Trade
19:13:27 - 17-Dec-25
Unknown* 0 68.60157 Currency Conversion
OTC Trade
19:07:03 - 17-Dec-25
Unknown* 3 68.62084 Currency Conversion
Negotiated Trade
19:05:32 - 17-Dec-25
Unknown* 2 68.16162 SI Trade
Currency Conversion
18:51:35 - 17-Dec-25
Unknown* 40 68.333 Currency Conversion
OTC Trade
18:47:57 - 17-Dec-25
Unknown* 0 68.61534 Currency Conversion
OTC Trade
18:45:30 - 17-Dec-25
Unknown* 132 68.65179 Currency Conversion
Negotiated Trade
18:44:56 - 17-Dec-25
Unknown* 0 68.7393 Currency Conversion
OTC Trade
18:43:58 - 17-Dec-25
Unknown* 0 68.78061 Currency Conversion
OTC Trade
18:43:29 - 17-Dec-25
Unknown* 0 68.78061 Currency Conversion
OTC Trade
18:43:29 - 17-Dec-25
Unknown* 0 68.78061 Currency Conversion
OTC Trade
18:43:29 - 17-Dec-25
Unknown* 0 68.78061 Currency Conversion
OTC Trade
18:43:29 - 17-Dec-25
Unknown* 60 68.78061 Currency Conversion
OTC Trade
18:43:25 - 17-Dec-25
Unknown* 60 68.78061 Currency Conversion
OTC Trade
18:43:25 - 17-Dec-25
Unknown* 50 68.76684 Cross
Currency Conversion
OTC Trade
18:41:59 - 17-Dec-25
Unknown* 0 68.76684 Currency Conversion
OTC Trade
18:41:36 - 17-Dec-25
Unknown* 96 68.79439 Currency Conversion
OTC Trade
18:40:51 - 17-Dec-25
Unknown* 8 68.77276 Cross
Currency Conversion
OTC Trade
18:40:43 - 17-Dec-25
Unknown* 2 68.80237 Cross
Currency Conversion
OTC Trade
18:40:22 - 17-Dec-25
Unknown* 0 68.79439 Currency Conversion
OTC Trade
18:39:45 - 17-Dec-25
Unknown* 0 68.79439 Currency Conversion
OTC Trade
18:39:45 - 17-Dec-25
Unknown* 0 68.79439 Currency Conversion
OTC Trade
18:39:45 - 17-Dec-25
Unknown* 0 68.79439 Currency Conversion
OTC Trade
18:39:45 - 17-Dec-25
Unknown* 139 68.87702 Currency Conversion
OTC Trade
18:38:04 - 17-Dec-25
Unknown* 0 68.82193 Currency Conversion
OTC Trade
18:38:03 - 17-Dec-25
Unknown* 1 68.82193 Currency Conversion
OTC Trade
18:38:03 - 17-Dec-25
Unknown* 1 68.82193 Currency Conversion
OTC Trade
18:38:03 - 17-Dec-25
Unknown* 0 68.82193 Currency Conversion
OTC Trade
18:38:03 - 17-Dec-25
Unknown* 1 68.82193 Currency Conversion
OTC Trade
18:38:03 - 17-Dec-25
Unknown* 0 68.82193 Currency Conversion
OTC Trade
18:38:03 - 17-Dec-25
Unknown* 22 68.8908 Currency Conversion
OTC Trade
18:37:03 - 17-Dec-25
Unknown* 132 68.8688 Currency Conversion
Negotiated Trade
18:35:24 - 17-Dec-25
Unknown* 0 68.84948 Currency Conversion
OTC Trade
18:35:05 - 17-Dec-25
Unknown* 0 68.84948 Currency Conversion
OTC Trade
18:34:55 - 17-Dec-25
Unknown* 0 68.84948 Currency Conversion
OTC Trade
18:34:55 - 17-Dec-25
Unknown* 0 68.84948 Currency Conversion
OTC Trade
18:34:55 - 17-Dec-25
Unknown* 0 68.84948 Currency Conversion
OTC Trade
18:34:55 - 17-Dec-25
Unknown* 65 68.81889 Currency Conversion
Negotiated Trade
18:34:32 - 17-Dec-25
Unknown* 50 68.93322 Currency Conversion
OTC Trade
18:30:34 - 17-Dec-25
Unknown* 50 68.93487 Currency Conversion
OTC Trade
18:30:34 - 17-Dec-25
Unknown* 0 68.86325 Currency Conversion
OTC Trade
18:30:00 - 17-Dec-25
Unknown* 0 68.93211 Currency Conversion
OTC Trade
18:29:50 - 17-Dec-25
Unknown* 0 68.8908 Currency Conversion
OTC Trade
18:29:30 - 17-Dec-25
Unknown* 1 68.93211 Currency Conversion
OTC Trade
18:29:16 - 17-Dec-25
Unknown* 747 68.90457 Currency Conversion
OTC Trade
18:28:05 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:47 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:47 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:47 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:47 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:47 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:47 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:47 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:47 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:47 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:47 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 1 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 1 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 2 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 1 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 2 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 15 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 2 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 1 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 1 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 10 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 1 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 1 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 1 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 4 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 3 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 0 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
Unknown* 1 68.90457 Currency Conversion
OTC Trade
18:26:46 - 17-Dec-25
FTSE 100 Latest
Value9,750.69
Change-23.63