Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 38.10075 | Currency Conversion OTC Trade |
19:07:33 - 17-Apr-25 |
Unknown* | 0 | 38.10075 | Currency Conversion OTC Trade |
19:07:33 - 17-Apr-25 |
Unknown* | 0 | 38.03137 | Currency Conversion OTC Trade |
19:03:11 - 17-Apr-25 |
Unknown* | 0 | 38.03137 | Currency Conversion OTC Trade |
19:03:11 - 17-Apr-25 |
Unknown* | 0 | 38.03137 | Currency Conversion OTC Trade |
19:03:11 - 17-Apr-25 |
Unknown* | 0 | 38.03137 | Currency Conversion OTC Trade |
19:03:11 - 17-Apr-25 |
Unknown* | 12 | 38.03304 | Cross Currency Conversion OTC Trade |
18:58:35 - 17-Apr-25 |
Unknown* | 1 | 38.05913 | Currency Conversion OTC Trade |
18:58:12 - 17-Apr-25 |
Unknown* | 1 | 38.03137 | Currency Conversion OTC Trade |
18:54:02 - 17-Apr-25 |
Unknown* | 0 | 37.98975 | Currency Conversion OTC Trade |
18:53:25 - 17-Apr-25 |
Unknown* | 0 | 37.98975 | Currency Conversion OTC Trade |
18:53:25 - 17-Apr-25 |
Unknown* | 0 | 37.94812 | Currency Conversion OTC Trade |
18:52:01 - 17-Apr-25 |
Unknown* | 9 | 37.96103 | Currency Conversion OTC Trade |
18:52:01 - 17-Apr-25 |
Unknown* | 18 | 37.94812 | Currency Conversion OTC Trade |
18:48:24 - 17-Apr-25 |
Unknown* | 240 | 37.87556 | Currency Conversion OTC Trade |
18:43:16 - 17-Apr-25 |
Unknown* | 0 | 37.89262 | Currency Conversion OTC Trade |
18:33:43 - 17-Apr-25 |
Unknown* | 9 | 37.90553 | Currency Conversion OTC Trade |
18:33:43 - 17-Apr-25 |
Unknown* | 0 | 37.89262 | Currency Conversion OTC Trade |
18:33:02 - 17-Apr-25 |
Unknown* | 0 | 37.89262 | Currency Conversion OTC Trade |
18:33:02 - 17-Apr-25 |
Unknown* | 0 | 37.89262 | Currency Conversion OTC Trade |
18:33:02 - 17-Apr-25 |
Unknown* | 0 | 37.89262 | Currency Conversion OTC Trade |
18:33:02 - 17-Apr-25 |
Unknown* | 0 | 37.86487 | Currency Conversion OTC Trade |
18:28:36 - 17-Apr-25 |
Unknown* | 8 | 37.87778 | Currency Conversion OTC Trade |
18:28:36 - 17-Apr-25 |
Unknown* | 0 | 37.87875 | Currency Conversion OTC Trade |
18:28:35 - 17-Apr-25 |
Unknown* | 0 | 37.87875 | Currency Conversion OTC Trade |
18:28:35 - 17-Apr-25 |
Unknown* | 0 | 37.87875 | Currency Conversion OTC Trade |
18:28:35 - 17-Apr-25 |
Unknown* | 0 | 37.87875 | Currency Conversion OTC Trade |
18:28:35 - 17-Apr-25 |
Unknown* | 200 | 37.94618 | Currency Conversion OTC Trade |
18:21:21 - 17-Apr-25 |
Unknown* | 200 | 37.96505 | Currency Conversion OTC Trade |
18:19:10 - 17-Apr-25 |
Unknown* | 0 | 37.97588 | Currency Conversion OTC Trade |
18:19:06 - 17-Apr-25 |
Unknown* | 9 | 37.9749 | Currency Conversion OTC Trade |
18:19:06 - 17-Apr-25 |
Unknown* | 0 | 37.962 | Currency Conversion OTC Trade |
18:14:21 - 17-Apr-25 |
Unknown* | 200 | 37.99072 | Currency Conversion OTC Trade |
18:12:52 - 17-Apr-25 |
Unknown* | 1 | 37.98808 | Cross Currency Conversion OTC Trade |
18:07:58 - 17-Apr-25 |
Unknown* | 0 | 37.98975 | Currency Conversion OTC Trade |
18:07:11 - 17-Apr-25 |
Unknown* | 0 | 37.98975 | Currency Conversion OTC Trade |
18:07:11 - 17-Apr-25 |
Unknown* | 0 | 37.98975 | Currency Conversion OTC Trade |
18:07:11 - 17-Apr-25 |
Unknown* | 0 | 37.98975 | Currency Conversion OTC Trade |
18:07:11 - 17-Apr-25 |
Unknown* | 0 | 37.97588 | Currency Conversion OTC Trade |
18:04:11 - 17-Apr-25 |
Unknown* | 0 | 37.97588 | Currency Conversion OTC Trade |
18:04:11 - 17-Apr-25 |
Unknown* | 0 | 37.97588 | Currency Conversion OTC Trade |
18:04:11 - 17-Apr-25 |
Unknown* | 0 | 37.97588 | Currency Conversion OTC Trade |
18:04:11 - 17-Apr-25 |
Unknown* | 0 | 37.98975 | Currency Conversion OTC Trade |
18:02:41 - 17-Apr-25 |
Unknown* | 0 | 37.98975 | Currency Conversion OTC Trade |
18:02:41 - 17-Apr-25 |
Unknown* | 0 | 37.98975 | Currency Conversion OTC Trade |
18:02:41 - 17-Apr-25 |
Unknown* | 0 | 37.98975 | Currency Conversion OTC Trade |
18:02:41 - 17-Apr-25 |
Unknown* | 1 | 38.07203 | Currency Conversion OTC Trade |
17:59:15 - 17-Apr-25 |
Unknown* | 0 | 38.05913 | Currency Conversion OTC Trade |
17:58:52 - 17-Apr-25 |
Unknown* | 0 | 38.05913 | Currency Conversion OTC Trade |
17:58:52 - 17-Apr-25 |
Unknown* | 800 | 38.04428 | Currency Conversion OTC Trade |
17:54:29 - 17-Apr-25 |
Unknown* | 19 | 37.98703 | SI Trade Currency Conversion |
17:51:46 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
17:51:40 - 17-Apr-25 |
Unknown* | 1 | 38.00362 | Currency Conversion OTC Trade |
17:51:40 - 17-Apr-25 |
Unknown* | 4 | 38.00362 | Currency Conversion OTC Trade |
17:51:40 - 17-Apr-25 |
Unknown* | 2 | 38.00362 | Currency Conversion OTC Trade |
17:51:40 - 17-Apr-25 |
Unknown* | 55 | 37.98703 | SI Trade Currency Conversion |
17:51:39 - 17-Apr-25 |
Unknown* | 39 | 37.98703 | SI Trade Currency Conversion |
17:51:36 - 17-Apr-25 |
Unknown* | 21 | 38.00282 | SI Trade Currency Conversion |
17:51:35 - 17-Apr-25 |
Unknown* | 0 | 38.0175 | Currency Conversion OTC Trade |
17:51:20 - 17-Apr-25 |
Unknown* | 0 | 38.0175 | Currency Conversion OTC Trade |
17:51:20 - 17-Apr-25 |
Unknown* | 0 | 38.0175 | Currency Conversion OTC Trade |
17:51:20 - 17-Apr-25 |
Unknown* | 0 | 38.0175 | Currency Conversion OTC Trade |
17:51:20 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
17:50:31 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
17:50:31 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
17:50:31 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
17:50:31 - 17-Apr-25 |
Unknown* | 21 | 38.00362 | Currency Conversion OTC Trade |
17:47:25 - 17-Apr-25 |
Unknown* | 2 | 38.00362 | Currency Conversion OTC Trade |
17:47:22 - 17-Apr-25 |
Unknown* | 6 | 38.00362 | Currency Conversion OTC Trade |
17:47:19 - 17-Apr-25 |
Unknown* | 2 | 38.00265 | Currency Conversion OTC Trade |
17:47:12 - 17-Apr-25 |
Unknown* | 59 | 38.01917 | Cross Currency Conversion OTC Trade |
17:41:53 - 17-Apr-25 |
Unknown* | 2 | 38.04525 | Currency Conversion OTC Trade |
17:39:49 - 17-Apr-25 |
Unknown* | 2 | 38.03137 | Currency Conversion OTC Trade |
17:39:42 - 17-Apr-25 |
Unknown* | 0 | 38.0175 | Currency Conversion OTC Trade |
17:38:23 - 17-Apr-25 |
Unknown* | 0 | 38.0175 | Currency Conversion OTC Trade |
17:38:23 - 17-Apr-25 |
Unknown* | 0 | 38.0175 | Currency Conversion OTC Trade |
17:38:23 - 17-Apr-25 |
Unknown* | 0 | 38.0175 | Currency Conversion OTC Trade |
17:38:22 - 17-Apr-25 |
Unknown* | 0 | 37.93425 | Currency Conversion OTC Trade |
17:31:39 - 17-Apr-25 |
Unknown* | 0 | 37.93425 | Currency Conversion OTC Trade |
17:31:39 - 17-Apr-25 |
Unknown* | 3 | 37.97685 | Currency Conversion OTC Trade |
17:28:40 - 17-Apr-25 |
Unknown* | 5 | 38.00362 | Currency Conversion OTC Trade |
17:25:48 - 17-Apr-25 |
Unknown* | 0 | 37.97588 | Currency Conversion OTC Trade |
17:20:50 - 17-Apr-25 |
Unknown* | 0 | 37.97588 | Currency Conversion OTC Trade |
17:20:50 - 17-Apr-25 |
Unknown* | 0 | 37.97588 | Currency Conversion OTC Trade |
17:20:50 - 17-Apr-25 |
Unknown* | 0 | 37.97588 | Currency Conversion OTC Trade |
17:20:49 - 17-Apr-25 |
Unknown* | 2 | 37.97421 | Cross Currency Conversion OTC Trade |
17:20:44 - 17-Apr-25 |
Unknown* | 0 | 37.75388 | Currency Conversion OTC Trade |
17:15:32 - 17-Apr-25 |
Unknown* | 0 | 37.75388 | Currency Conversion OTC Trade |
17:15:32 - 17-Apr-25 |
Unknown* | 0 | 37.75388 | Currency Conversion OTC Trade |
17:15:32 - 17-Apr-25 |
Unknown* | 38 | 37.7271 | Currency Conversion OTC Trade |
17:13:58 - 17-Apr-25 |
Unknown* | 24 | 37.74 | Currency Conversion OTC Trade |
17:11:51 - 17-Apr-25 |
Unknown* | 6 | 37.74 | Currency Conversion OTC Trade |
17:11:51 - 17-Apr-25 |
Unknown* | 13 | 37.74 | Currency Conversion OTC Trade |
17:11:51 - 17-Apr-25 |
Unknown* | 4 | 37.74 | Currency Conversion OTC Trade |
17:11:51 - 17-Apr-25 |
Unknown* | 4 | 37.71225 | Currency Conversion OTC Trade |
17:10:28 - 17-Apr-25 |
Unknown* | 13 | 37.71225 | Currency Conversion OTC Trade |
17:10:28 - 17-Apr-25 |
Unknown* | 6 | 37.71225 | Currency Conversion OTC Trade |
17:10:28 - 17-Apr-25 |
Unknown* | 24 | 37.71225 | Currency Conversion OTC Trade |
17:10:28 - 17-Apr-25 |
Unknown* | 2 | 37.80937 | Currency Conversion OTC Trade |
17:09:34 - 17-Apr-25 |
Unknown* | 0 | 37.851 | Currency Conversion OTC Trade |
17:08:00 - 17-Apr-25 |
Unknown* | 1 | 37.83713 | Currency Conversion OTC Trade |
17:00:28 - 17-Apr-25 |
Unknown* | 2 | 37.75388 | Currency Conversion OTC Trade |
16:59:20 - 17-Apr-25 |
Unknown* | 0 | 37.75388 | Currency Conversion OTC Trade |
16:59:20 - 17-Apr-25 |
Unknown* | 0 | 37.75388 | Currency Conversion OTC Trade |
16:59:20 - 17-Apr-25 |
Unknown* | 1 | 37.75388 | Currency Conversion OTC Trade |
16:59:20 - 17-Apr-25 |
Unknown* | 9 | 37.75388 | Currency Conversion OTC Trade |
16:57:58 - 17-Apr-25 |
Unknown* | 5 | 37.75388 | Currency Conversion OTC Trade |
16:57:49 - 17-Apr-25 |
Unknown* | 0 | 37.82325 | Currency Conversion OTC Trade |
16:55:48 - 17-Apr-25 |
Unknown* | 0 | 37.82325 | Currency Conversion OTC Trade |
16:55:48 - 17-Apr-25 |
Unknown* | 0 | 37.82325 | Currency Conversion OTC Trade |
16:55:48 - 17-Apr-25 |
Unknown* | 1 | 37.82325 | Currency Conversion OTC Trade |
16:55:47 - 17-Apr-25 |
Unknown* | 2 | 37.80937 | Currency Conversion OTC Trade |
16:55:44 - 17-Apr-25 |
Unknown* | 3 | 37.7955 | Currency Conversion OTC Trade |
16:55:32 - 17-Apr-25 |
Unknown* | 2 | 37.80937 | Currency Conversion OTC Trade |
16:55:22 - 17-Apr-25 |
Unknown* | 2 | 37.78162 | Currency Conversion OTC Trade |
16:55:08 - 17-Apr-25 |
Unknown* | 2 | 37.80937 | Currency Conversion OTC Trade |
16:54:32 - 17-Apr-25 |
Unknown* | 3 | 37.78162 | Currency Conversion OTC Trade |
16:54:11 - 17-Apr-25 |
Unknown* | 3 | 37.78162 | Currency Conversion OTC Trade |
16:54:07 - 17-Apr-25 |
Unknown* | 1 | 37.7955 | Currency Conversion OTC Trade |
16:54:04 - 17-Apr-25 |
Unknown* | 0 | 37.78162 | Currency Conversion OTC Trade |
16:53:17 - 17-Apr-25 |
Unknown* | 0 | 37.78162 | Currency Conversion OTC Trade |
16:53:17 - 17-Apr-25 |
Unknown* | 0 | 37.78162 | Currency Conversion OTC Trade |
16:53:17 - 17-Apr-25 |
Unknown* | 0 | 37.78162 | Currency Conversion OTC Trade |
16:53:17 - 17-Apr-25 |
Unknown* | 0 | 37.83713 | Currency Conversion OTC Trade |
16:52:34 - 17-Apr-25 |
Unknown* | 0 | 37.83713 | Currency Conversion OTC Trade |
16:52:34 - 17-Apr-25 |
Unknown* | 0 | 37.83713 | Currency Conversion OTC Trade |
16:52:34 - 17-Apr-25 |
Unknown* | 0 | 37.83713 | Currency Conversion OTC Trade |
16:52:34 - 17-Apr-25 |
Unknown* | 6 | 37.82491 | Cross Currency Conversion OTC Trade |
16:42:36 - 17-Apr-25 |
Unknown* | 31 | 37.82491 | Cross Currency Conversion OTC Trade |
16:41:43 - 17-Apr-25 |
Unknown* | 0 | 37.80937 | Currency Conversion OTC Trade |
16:41:19 - 17-Apr-25 |
Unknown* | 0 | 37.80937 | Currency Conversion OTC Trade |
16:41:19 - 17-Apr-25 |
Unknown* | 0 | 37.80937 | Currency Conversion OTC Trade |
16:41:19 - 17-Apr-25 |
Unknown* | 0 | 37.80937 | Currency Conversion OTC Trade |
16:41:19 - 17-Apr-25 |
Unknown* | 0 | 37.75388 | Currency Conversion OTC Trade |
16:35:44 - 17-Apr-25 |
Unknown* | 0 | 37.75388 | Currency Conversion OTC Trade |
16:35:44 - 17-Apr-25 |
Unknown* | 0 | 37.75388 | Currency Conversion OTC Trade |
16:35:44 - 17-Apr-25 |
Unknown* | 0 | 37.75388 | Currency Conversion OTC Trade |
16:35:44 - 17-Apr-25 |
Unknown* | 0 | 37.89262 | Currency Conversion OTC Trade |
16:30:36 - 17-Apr-25 |
Unknown* | 42 | 37.86487 | Currency Conversion OTC Trade |
16:30:25 - 17-Apr-25 |
Unknown* | 2 | 37.86487 | Currency Conversion OTC Trade |
16:30:25 - 17-Apr-25 |
Unknown* | 400 | 37.86487 | Currency Conversion OTC Trade |
16:29:40 - 17-Apr-25 |
Unknown* | 1 | 37.97588 | Currency Conversion OTC Trade |
16:26:28 - 17-Apr-25 |
Unknown* | 0 | 37.97588 | Currency Conversion OTC Trade |
16:26:28 - 17-Apr-25 |
Unknown* | 2 | 37.97588 | Currency Conversion OTC Trade |
16:26:28 - 17-Apr-25 |
Unknown* | 0 | 37.97588 | Currency Conversion OTC Trade |
16:26:28 - 17-Apr-25 |
Unknown* | 50 | 38.03235 | Currency Conversion OTC Trade |
16:19:47 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 1 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 2 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 0 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 1 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 1 | 38.00362 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
Unknown* | 3 | 38.0175 | Currency Conversion OTC Trade |
16:16:01 - 17-Apr-25 |
Unknown* | 1 | 38.0175 | Currency Conversion OTC Trade |
16:15:52 - 17-Apr-25 |
Unknown* | 1 | 38.0175 | Currency Conversion OTC Trade |
16:15:48 - 17-Apr-25 |
Unknown* | 2 | 38.03137 | Currency Conversion OTC Trade |
16:15:43 - 17-Apr-25 |
Unknown* | 4 | 38.03137 | Currency Conversion OTC Trade |
16:15:35 - 17-Apr-25 |
Unknown* | 4 | 38.03137 | Currency Conversion OTC Trade |
16:15:31 - 17-Apr-25 |
Unknown* | 3 | 38.03137 | Currency Conversion OTC Trade |
16:15:25 - 17-Apr-25 |
Unknown* | 0 | 37.97588 | Currency Conversion OTC Trade |
16:13:46 - 17-Apr-25 |
Unknown* | 2 | 38.00265 | Currency Conversion OTC Trade |
16:13:27 - 17-Apr-25 |
Unknown* | 600 | 37.96311 | Currency Conversion OTC Trade |
16:12:15 - 17-Apr-25 |
Unknown* | 100 | 37.962 | Currency Conversion OTC Trade |
16:12:15 - 17-Apr-25 |
Unknown* | 757 | 37.8527 | Currency Conversion Negotiated Trade |
16:11:11 - 17-Apr-25 |
Unknown* | 0 | 37.92037 | Currency Conversion OTC Trade |
16:10:45 - 17-Apr-25 |
Unknown* | 1 | 37.92037 | Currency Conversion OTC Trade |
16:10:45 - 17-Apr-25 |
Unknown* | 0 | 37.92037 | Currency Conversion OTC Trade |
16:10:45 - 17-Apr-25 |
Unknown* | 0 | 37.92037 | Currency Conversion OTC Trade |
16:10:45 - 17-Apr-25 |
Unknown* | 144 | 37.8628 | Currency Conversion Negotiated Trade |
16:10:29 - 17-Apr-25 |
Unknown* | 9 | 37.8628 | Currency Conversion Negotiated Trade |
16:10:10 - 17-Apr-25 |
Unknown* | 3 | 37.89262 | Currency Conversion OTC Trade |
16:08:26 - 17-Apr-25 |
Unknown* | 0 | 37.9065 | Currency Conversion OTC Trade |
16:07:11 - 17-Apr-25 |
Unknown* | 0 | 37.9065 | Currency Conversion OTC Trade |
16:07:11 - 17-Apr-25 |
Unknown* | 0 | 37.9065 | Currency Conversion OTC Trade |
16:07:11 - 17-Apr-25 |
Unknown* | 0 | 37.9065 | Currency Conversion OTC Trade |
16:07:11 - 17-Apr-25 |
Unknown* | 96 | 37.82977 | Currency Conversion Negotiated Trade |
16:06:14 - 17-Apr-25 |
Unknown* | 30 | 37.8639 | Currency Conversion OTC Trade |
16:06:07 - 17-Apr-25 |
Unknown* | 0 | 37.67062 | Currency Conversion OTC Trade |
16:01:12 - 17-Apr-25 |
Unknown* | 0 | 37.67062 | Currency Conversion OTC Trade |
16:01:12 - 17-Apr-25 |
Unknown* | 0 | 37.67062 | Currency Conversion OTC Trade |
16:01:12 - 17-Apr-25 |
Unknown* | 0 | 37.67062 | Currency Conversion OTC Trade |
16:01:12 - 17-Apr-25 |
Unknown* | 0 | 37.5735 | Currency Conversion OTC Trade |
16:00:31 - 17-Apr-25 |
Unknown* | 0 | 37.5735 | Currency Conversion OTC Trade |
16:00:31 - 17-Apr-25 |
Unknown* | 0 | 37.5735 | Currency Conversion OTC Trade |
16:00:31 - 17-Apr-25 |
Unknown* | 0 | 37.5735 | Currency Conversion OTC Trade |
16:00:31 - 17-Apr-25 |
Unknown* | 11 | 37.5735 | Currency Conversion OTC Trade |
15:59:53 - 17-Apr-25 |
Unknown* | 1 | 37.5735 | Currency Conversion OTC Trade |
15:59:39 - 17-Apr-25 |