| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 47.3921 | 47.3921 | 47.3921 | 47.3921 | 49,796 |
| 4th Sep 2025 (Thu) | 46.45099 | 46.45099 | 46.45099 | 46.45099 | 25,654 |
| 3rd Sep 2025 (Wed) | 47.00604 | 47.00604 | 47.00604 | 47.00604 | 50,899 |
| 2nd Sep 2025 (Tue) | 48.10896 | 48.10896 | 48.10896 | 48.10896 | 66,309 |
| 1st Sep 2025 (Mon) | 48.84811 | 48.84811 | 48.84811 | 48.84811 | 87 |
| 29th Aug 2025 (Fri) | 46.33416 | 46.33416 | 46.33416 | 46.33416 | 31,657 |
| 28th Aug 2025 (Thu) | 45.17112 | 45.17112 | 45.17112 | 45.17112 | 12,337 |
| 27th Aug 2025 (Wed) | 44.98051 | 44.98051 | 44.98051 | 44.98051 | 22,576 |
| 26th Aug 2025 (Tue) | 44.98051 | 44.98051 | 44.98051 | 44.98051 | 17,635 |
| 25th Aug 2025 (Mon) | 44.98051 | 44.98051 | 44.98051 | 44.98051 | 0 |
| 22nd Aug 2025 (Fri) | 44.98051 | 44.98051 | 44.98051 | 44.98051 | 23,911 |
| 21st Aug 2025 (Thu) | 42.66519 | 42.66519 | 42.66519 | 42.66519 | 17,481 |
| 20th Aug 2025 (Wed) | 42.66519 | 42.66519 | 42.66519 | 42.66519 | 11,680 |
| 19th Aug 2025 (Tue) | 42.66519 | 42.66519 | 42.66519 | 42.66519 | 11,101 |
| 18th Aug 2025 (Mon) | 43.65742 | 43.65742 | 43.65742 | 43.65742 | 16,717 |
| 15th Aug 2025 (Fri) | 43.65742 | 43.65742 | 43.65742 | 43.65742 | 10,785 |
| 14th Aug 2025 (Thu) | 43.0503 | 43.0503 | 43.0503 | 43.0503 | 10,101 |
| 13th Aug 2025 (Wed) | 43.0503 | 43.0503 | 43.0503 | 43.0503 | 18,521 |
| 12th Aug 2025 (Tue) | 43.39443 | 43.39443 | 43.39443 | 43.39443 | 8,696 |
| 11th Aug 2025 (Mon) | 43.52492 | 43.52492 | 43.52492 | 43.52492 | 11,032 |
| 8th Aug 2025 (Fri) | 43.76104 | 43.76104 | 43.76104 | 43.76104 | 23,698 |
| 7th Aug 2025 (Thu) | 39.62151 | 39.62151 | 39.62151 | 39.62151 | 42,227 |
| 6th Aug 2025 (Wed) | 39.62151 | 39.62151 | 39.62151 | 39.62151 | 25,594 |
| 5th Aug 2025 (Tue) | 39.62151 | 39.62151 | 39.62151 | 39.62151 | 27,098 |
| 4th Aug 2025 (Mon) | 38.50509 | 38.50509 | 38.50509 | 38.50509 | 23,668 |
| 1st Aug 2025 (Fri) | 37.67298 | 37.67298 | 37.67298 | 37.67298 | 36,955 |
| 31st Jul 2025 (Thu) | 37.44057 | 37.44057 | 37.44057 | 37.44057 | 14,453 |
| 30th Jul 2025 (Wed) | 38.7144 | 38.7144 | 38.7144 | 38.7144 | 17,180 |
| 29th Jul 2025 (Tue) | 39.47428 | 39.47428 | 39.47428 | 39.47428 | 39,032 |
| 28th Jul 2025 (Mon) | 39.47428 | 39.47428 | 39.47428 | 39.47428 | 23,162 |
| 25th Jul 2025 (Fri) | 39.42605 | 39.42605 | 39.42605 | 39.42605 | 32,402 |
| 24th Jul 2025 (Thu) | 40.21364 | 40.21364 | 40.21364 | 40.21364 | 20,832 |
| 23rd Jul 2025 (Wed) | 40.21364 | 40.21364 | 40.21364 | 40.21364 | 34,405 |
| 22nd Jul 2025 (Tue) | 41.19191 | 41.19191 | 41.19191 | 41.19191 | 34,736 |
| 21st Jul 2025 (Mon) | 40.33146 | 40.33146 | 40.33146 | 40.33146 | 33,062 |
| 18th Jul 2025 (Fri) | 38.63325 | 38.63325 | 38.63325 | 38.63325 | 14,203 |
| 17th Jul 2025 (Thu) | 38.98127 | 38.98127 | 38.98127 | 38.98127 | 15,233 |
| 16th Jul 2025 (Wed) | 39.70252 | 39.70252 | 39.70252 | 39.70252 | 30,023 |
| 15th Jul 2025 (Tue) | 40.2934 | 40.2934 | 40.2934 | 40.2934 | 24,864 |
| 14th Jul 2025 (Mon) | 41.51163 | 41.51163 | 41.51163 | 41.51163 | 19,235 |
| 11th Jul 2025 (Fri) | 41.45956 | 41.45956 | 41.45956 | 41.45956 | 94,926 |
| 10th Jul 2025 (Thu) | 39.6339 | 39.6339 | 39.6339 | 39.6339 | 37,729 |
| 9th Jul 2025 (Wed) | 39.05762 | 39.05762 | 39.05762 | 39.05762 | 16,120 |
| 8th Jul 2025 (Tue) | 39.33803 | 39.33803 | 39.33803 | 39.33803 | 39,316 |
| 7th Jul 2025 (Mon) | 39.33803 | 39.33803 | 39.33803 | 39.33803 | 12,103 |