| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 68.36018 | 68.36018 | 68.36018 | 68.36018 | 1,485 |
| 17th Dec 2025 (Wed) | 68.36018 | 68.36018 | 68.36018 | 68.36018 | 41,450 |
| 16th Dec 2025 (Tue) | 68.36018 | 68.36018 | 68.36018 | 68.36018 | 13,460 |
| 15th Dec 2025 (Mon) | 68.36018 | 68.36018 | 68.36018 | 68.36018 | 42,850 |
| 12th Dec 2025 (Fri) | 68.39551 | 68.39551 | 68.39551 | 68.39551 | 67,099 |
| 11th Dec 2025 (Thu) | 70.74308 | 70.74308 | 70.74308 | 70.74308 | 87,504 |
| 10th Dec 2025 (Wed) | 66.37903 | 66.37903 | 66.37903 | 66.37903 | 26,007 |
| 9th Dec 2025 (Tue) | 61.52627 | 61.52627 | 61.52627 | 61.52627 | 92,566 |
| 8th Dec 2025 (Mon) | 61.52627 | 61.52627 | 61.52627 | 61.52627 | 17,145 |
| 5th Dec 2025 (Fri) | 62.59411 | 62.59411 | 62.59411 | 62.59411 | 39,992 |
| 4th Dec 2025 (Thu) | 61.7869 | 61.7869 | 61.7869 | 61.7869 | 13,317 |
| 3rd Dec 2025 (Wed) | 62.44256 | 62.44256 | 62.44256 | 62.44256 | 15,506 |
| 2nd Dec 2025 (Tue) | 64.66588 | 64.66588 | 64.66588 | 64.66588 | 55,135 |
| 1st Dec 2025 (Mon) | 64.66588 | 64.66588 | 64.66588 | 64.66588 | 50,405 |
| 28th Nov 2025 (Fri) | 63.57602 | 63.57602 | 63.57602 | 63.57602 | 64,815 |
| 27th Nov 2025 (Thu) | 59.25905 | 59.25905 | 59.25905 | 59.25905 | 2,254 |
| 26th Nov 2025 (Wed) | 59.38161 | 59.38161 | 59.38161 | 59.38161 | 58,343 |
| 25th Nov 2025 (Tue) | 55.90473 | 55.90473 | 55.90473 | 55.90473 | 34,942 |
| 24th Nov 2025 (Mon) | 53.90711 | 53.90711 | 53.90711 | 53.90711 | 13,033 |
| 21st Nov 2025 (Fri) | 51.4542 | 51.4542 | 51.4542 | 51.4542 | 14,513 |
| 20th Nov 2025 (Thu) | 54.01659 | 54.01659 | 54.01659 | 54.01659 | 40,729 |
| 19th Nov 2025 (Wed) | 54.13946 | 54.13946 | 54.13946 | 54.13946 | 25,967 |
| 18th Nov 2025 (Tue) | 52.70632 | 52.70632 | 52.70632 | 52.70632 | 13,999 |
| 17th Nov 2025 (Mon) | 53.04057 | 53.04057 | 53.04057 | 53.04057 | 14,538 |
| 14th Nov 2025 (Fri) | 54.69262 | 54.69262 | 54.69262 | 54.69262 | 21,188 |
| 13th Nov 2025 (Thu) | 54.69262 | 54.69262 | 54.69262 | 54.69262 | 63,781 |
| 12th Nov 2025 (Wed) | 54.44644 | 54.44644 | 54.44644 | 54.44644 | 56,937 |
| 11th Nov 2025 (Tue) | 52.15585 | 52.15585 | 52.15585 | 52.15585 | 47,592 |
| 10th Nov 2025 (Mon) | 52.63236 | 52.63236 | 52.63236 | 52.63236 | 41,481 |
| 7th Nov 2025 (Fri) | 47.80639 | 47.80639 | 47.80639 | 47.80639 | 12,663 |
| 6th Nov 2025 (Thu) | 47.80639 | 47.80639 | 47.80639 | 47.80639 | 34,631 |
| 5th Nov 2025 (Wed) | 47.24979 | 47.24979 | 47.24979 | 47.24979 | 18,640 |
| 4th Nov 2025 (Tue) | 48.56341 | 48.56341 | 48.56341 | 48.56341 | 23,306 |
| 3rd Nov 2025 (Mon) | 48.56341 | 48.56341 | 48.56341 | 48.56341 | 37,729 |
| 31st Oct 2025 (Fri) | 48.9867 | 48.9867 | 48.9867 | 48.9867 | 34,256 |
| 30th Oct 2025 (Thu) | 49.80581 | 49.80581 | 49.80581 | 49.80581 | 24,311 |
| 29th Oct 2025 (Wed) | 49.35895 | 49.35895 | 49.35895 | 49.35895 | 74,567 |
| 28th Oct 2025 (Tue) | 49.14333 | 49.14333 | 49.14333 | 49.14333 | 27,263 |
| 27th Oct 2025 (Mon) | 50.70436 | 50.70436 | 50.70436 | 50.70436 | 51,889 |
| 24th Oct 2025 (Fri) | 50.70436 | 50.70436 | 50.70436 | 50.70436 | 22,346 |
| 23rd Oct 2025 (Thu) | 50.73019 | 50.73019 | 50.73019 | 50.73019 | 19,918 |
| 22nd Oct 2025 (Wed) | 49.13221 | 49.13221 | 49.13221 | 49.13221 | 64,874 |
| 21st Oct 2025 (Tue) | 50.39913 | 50.39913 | 50.39913 | 50.39913 | 91,443 |
| 20th Oct 2025 (Mon) | 54.41406 | 54.41406 | 54.41406 | 54.41406 | 32,507 |