Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan Amer Silver (0R07) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 40.33146 40.33146 40.33146 40.33146 33,062
18th Jul 2025 (Fri) 38.63325 38.63325 38.63325 38.63325 14,203
17th Jul 2025 (Thu) 38.98127 38.98127 38.98127 38.98127 15,233
16th Jul 2025 (Wed) 39.70252 39.70252 39.70252 39.70252 30,023
15th Jul 2025 (Tue) 40.2934 40.2934 40.2934 40.2934 24,864
14th Jul 2025 (Mon) 41.51163 41.51163 41.51163 41.51163 19,235
11th Jul 2025 (Fri) 41.45956 41.45956 41.45956 41.45956 94,926
10th Jul 2025 (Thu) 39.6339 39.6339 39.6339 39.6339 37,729
9th Jul 2025 (Wed) 39.05762 39.05762 39.05762 39.05762 16,120
8th Jul 2025 (Tue) 39.33803 39.33803 39.33803 39.33803 39,316
7th Jul 2025 (Mon) 39.33803 39.33803 39.33803 39.33803 12,103
4th Jul 2025 (Fri) 39.33803 39.33803 39.33803 39.33803 95
3rd Jul 2025 (Thu) 39.20851 39.20851 39.20851 39.20851 39,572
2nd Jul 2025 (Wed) 38.87223 38.87223 38.87223 38.87223 12,978
1st Jul 2025 (Tue) 38.67563 38.67563 38.67563 38.67563 14,384
30th Jun 2025 (Mon) 38.34902 38.34902 38.34902 38.34902 8,773
27th Jun 2025 (Fri) 39.37745 39.37745 39.37745 39.37745 22,180
26th Jun 2025 (Thu) 39.37745 39.37745 39.37745 39.37745 7,279
25th Jun 2025 (Wed) 39.37745 39.37745 39.37745 39.37745 7,924
24th Jun 2025 (Tue) 39.37745 39.37745 39.37745 39.37745 26,176
23rd Jun 2025 (Mon) 39.37745 39.37745 39.37745 39.37745 13,991
20th Jun 2025 (Fri) 39.37745 39.37745 39.37745 39.37745 26,189
19th Jun 2025 (Thu) 40.03718 40.03718 40.03718 40.03718 1,210
18th Jun 2025 (Wed) 40.12356 40.12356 40.12356 40.12356 8,774
17th Jun 2025 (Tue) 39.90148 39.90148 39.90148 39.90148 21,240
16th Jun 2025 (Mon) 38.75997 38.75997 38.75997 38.75997 10,757
13th Jun 2025 (Fri) 38.75997 38.75997 38.75997 38.75997 8,287
12th Jun 2025 (Thu) 38.75997 38.75997 38.75997 38.75997 11,711
11th Jun 2025 (Wed) 38.75997 38.75997 38.75997 38.75997 9,481
10th Jun 2025 (Tue) 38.75997 38.75997 38.75997 38.75997 28,107
9th Jun 2025 (Mon) 40.39235 40.39235 40.39235 40.39235 48,463
6th Jun 2025 (Fri) 39.11468 39.11468 39.11468 39.11468 31,973
5th Jun 2025 (Thu) 38.4766 38.4766 38.4766 38.4766 77,984
4th Jun 2025 (Wed) 35.77871 35.77871 35.77871 35.77871 19,502
3rd Jun 2025 (Tue) 35.77871 35.77871 35.77871 35.77871 30,387
2nd Jun 2025 (Mon) 35.43843 35.43843 35.43843 35.43843 46,778
30th May 2025 (Fri) 33.62082 33.62082 33.62082 33.62082 18,362
29th May 2025 (Thu) 33.62082 33.62082 33.62082 33.62082 18,669
28th May 2025 (Wed) 33.28619 33.28619 33.28619 33.28619 23,962
27th May 2025 (Tue) 33.33386 33.33386 33.33386 33.33386 31,488
26th May 2025 (Mon) 33.33386 33.33386 33.33386 33.33386 1,900
23rd May 2025 (Fri) 33.45844 33.45844 33.45844 33.45844 27,466
22nd May 2025 (Thu) 33.4171 33.4171 33.4171 33.4171 28,760
FTSE 100 Latest
Value9,023.81
Change10.82