Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan Amer Silver (0R07) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 39.11468 39.11468 39.11468 39.11468 31,973
5th Jun 2025 (Thu) 38.4766 38.4766 38.4766 38.4766 77,984
4th Jun 2025 (Wed) 35.77871 35.77871 35.77871 35.77871 19,502
3rd Jun 2025 (Tue) 35.77871 35.77871 35.77871 35.77871 30,387
2nd Jun 2025 (Mon) 35.43843 35.43843 35.43843 35.43843 46,778
30th May 2025 (Fri) 33.62082 33.62082 33.62082 33.62082 18,362
29th May 2025 (Thu) 33.62082 33.62082 33.62082 33.62082 18,669
28th May 2025 (Wed) 33.28619 33.28619 33.28619 33.28619 23,962
27th May 2025 (Tue) 33.33386 33.33386 33.33386 33.33386 31,488
26th May 2025 (Mon) 33.33386 33.33386 33.33386 33.33386 1,900
23rd May 2025 (Fri) 33.45844 33.45844 33.45844 33.45844 27,466
22nd May 2025 (Thu) 33.4171 33.4171 33.4171 33.4171 28,760
21st May 2025 (Wed) 33.4171 33.4171 33.4171 33.4171 34,078
20th May 2025 (Tue) 33.0951 33.0951 33.0951 33.0951 50,966
19th May 2025 (Mon) 31.35138 31.35138 31.35138 31.35138 33,514
16th May 2025 (Fri) 31.35138 31.35138 31.35138 31.35138 74,513
15th May 2025 (Thu) 31.82594 31.82594 31.82594 31.82594 50,410
14th May 2025 (Wed) 31.36307 31.36307 31.36307 31.36307 39,172
13th May 2025 (Tue) 32.31868 32.31868 32.31868 32.31868 82,897
12th May 2025 (Mon) 32.42566 32.42566 32.42566 32.42566 71,543
9th May 2025 (Fri) 37.15613 37.15613 37.15613 37.15613 11,117
8th May 2025 (Thu) 36.07929 36.07929 36.07929 36.07929 21,406
7th May 2025 (Wed) 33.42824 33.42824 33.42824 33.42824 11,057
6th May 2025 (Tue) 33.42824 33.42824 33.42824 33.42824 21,833
5th May 2025 (Mon) 32.43507 32.43507 32.43507 32.43507 8,951
2nd May 2025 (Fri) 32.43507 32.43507 32.43507 32.43507 13,691
1st May 2025 (Thu) 33.34699 33.34699 33.34699 33.34699 12,061
30th Apr 2025 (Wed) 34.97591 34.97591 34.97591 34.97591 9,195
29th Apr 2025 (Tue) 34.97591 34.97591 34.97591 34.97591 9,905
28th Apr 2025 (Mon) 35.99986 35.99986 35.99986 35.99986 9,476
25th Apr 2025 (Fri) 35.99986 35.99986 35.99986 35.99986 8,121
24th Apr 2025 (Thu) 35.99986 35.99986 35.99986 35.99986 3,523
23rd Apr 2025 (Wed) 35.99986 35.99986 35.99986 35.99986 38,883
22nd Apr 2025 (Tue) 37.84413 37.84413 37.84413 37.84413 31,360
21st Apr 2025 (Mon) 37.84413 37.84413 37.84413 37.84413 0
18th Apr 2025 (Fri) 37.84413 37.84413 37.84413 37.84413 0
17th Apr 2025 (Thu) 37.84413 37.84413 37.84413 37.84413 13,306
16th Apr 2025 (Wed) 37.84413 37.84413 37.84413 37.84413 26,284
15th Apr 2025 (Tue) 37.84413 37.84413 37.84413 37.84413 11,435
14th Apr 2025 (Mon) 36.4333 36.4333 36.4333 36.4333 36,632
11th Apr 2025 (Fri) 36.16633 36.16633 36.16633 36.16633 20,439
10th Apr 2025 (Thu) 34.34815 34.34815 34.34815 34.34815 37,807
9th Apr 2025 (Wed) 31.40396 31.40396 31.40396 31.40396 18,026
8th Apr 2025 (Tue) 31.40396 31.40396 31.40396 31.40396 17,683
FTSE 100 Latest
Value8,837.91
Change26.87