| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.73361 | 77.73361 | 77.73361 | 77.73361 | 0 |
| 2nd Apr 2026 (Thu) | 77.73361 | 77.73361 | 77.73361 | 77.73361 | 56,146 |
| 1st Apr 2026 (Wed) | 78.11031 | 78.11031 | 78.11031 | 78.11031 | 59,304 |
| 31st Mar 2026 (Tue) | 75.64215 | 75.64215 | 75.64215 | 75.64215 | 41,913 |
| 30th Mar 2026 (Mon) | 71.53087 | 71.53087 | 71.53087 | 71.53087 | 29,875 |
| 27th Mar 2026 (Fri) | 71.37204 | 71.37204 | 71.37204 | 71.37204 | 39,568 |
| 26th Mar 2026 (Thu) | 69.22478 | 69.22478 | 69.22478 | 69.22478 | 63,000 |
| 25th Mar 2026 (Wed) | 70.63984 | 70.63984 | 70.63984 | 70.63984 | 43,408 |
| 24th Mar 2026 (Tue) | 68.94229 | 68.94229 | 68.94229 | 68.94229 | 35,365 |
| 23rd Mar 2026 (Mon) | 66.66336 | 66.66336 | 66.66336 | 66.66336 | 53,791 |
| 20th Mar 2026 (Fri) | 63.52187 | 63.52187 | 63.52187 | 63.52187 | 67,639 |
| 19th Mar 2026 (Thu) | 66.28585 | 66.28585 | 66.28585 | 66.28585 | 103,589 |
| 18th Mar 2026 (Wed) | 70.81969 | 70.81969 | 70.81969 | 70.81969 | 102,534 |
| 17th Mar 2026 (Tue) | 75.82193 | 75.82193 | 75.82193 | 75.82193 | 50,996 |
| 16th Mar 2026 (Mon) | 76.85352 | 76.85352 | 76.85352 | 76.85352 | 50,063 |
| 13th Mar 2026 (Fri) | 76.91247 | 76.91247 | 76.91247 | 76.91247 | 64,661 |
| 12th Mar 2026 (Thu) | 81.92056 | 81.92056 | 81.92056 | 81.92056 | 18,828 |
| 11th Mar 2026 (Wed) | 81.64881 | 81.64881 | 81.64881 | 81.64881 | 36,504 |
| 10th Mar 2026 (Tue) | 83.79098 | 83.79098 | 83.79098 | 83.79098 | 44,015 |
| 9th Mar 2026 (Mon) | 80.89512 | 80.89512 | 80.89512 | 80.89512 | 40,164 |
| 6th Mar 2026 (Fri) | 81.94398 | 81.94398 | 81.94398 | 81.94398 | 32,517 |
| 5th Mar 2026 (Thu) | 80.88916 | 80.88916 | 80.88916 | 80.88916 | 22,707 |
| 4th Mar 2026 (Wed) | 84.63026 | 84.63026 | 84.63026 | 84.63026 | 20,191 |
| 3rd Mar 2026 (Tue) | 83.85132 | 83.85132 | 83.85132 | 83.85132 | 97,768 |
| 2nd Mar 2026 (Mon) | 90.31861 | 90.31861 | 90.31861 | 90.31861 | 51,827 |
| 27th Feb 2026 (Fri) | 92.92166 | 92.92166 | 92.92166 | 92.92166 | 37,776 |
| 26th Feb 2026 (Thu) | 88.87307 | 88.87307 | 88.87307 | 88.87307 | 38,507 |
| 25th Feb 2026 (Wed) | 88.60245 | 88.60245 | 88.60245 | 88.60245 | 39,138 |
| 24th Feb 2026 (Tue) | 89.44868 | 89.44868 | 89.44868 | 89.44868 | 40,342 |
| 23rd Feb 2026 (Mon) | 88.7785 | 88.7785 | 88.7785 | 88.7785 | 36,200 |
| 20th Feb 2026 (Fri) | 86.55052 | 86.55052 | 86.55052 | 86.55052 | 43,152 |
| 19th Feb 2026 (Thu) | 82.78572 | 82.78572 | 82.78572 | 82.78572 | 58,983 |
| 18th Feb 2026 (Wed) | 79.52156 | 79.52156 | 79.52156 | 79.52156 | 48,415 |
| 17th Feb 2026 (Tue) | 76.57474 | 76.57474 | 76.57474 | 76.57474 | 80,265 |
| 16th Feb 2026 (Mon) | 77.53234 | 77.53234 | 77.53234 | 77.53234 | 836 |
| 13th Feb 2026 (Fri) | 79.11099 | 79.11099 | 79.11099 | 79.11099 | 57,581 |
| 12th Feb 2026 (Thu) | 76.234 | 76.234 | 76.234 | 76.234 | 65,007 |
| 11th Feb 2026 (Wed) | 80.70939 | 80.70939 | 80.70939 | 80.70939 | 36,741 |
| 10th Feb 2026 (Tue) | 80.17345 | 80.17345 | 80.17345 | 80.17345 | 34,371 |
| 9th Feb 2026 (Mon) | 79.91252 | 79.91252 | 79.91252 | 79.91252 | 41,560 |
| 6th Feb 2026 (Fri) | 75.26516 | 75.26516 | 75.26516 | 75.26516 | 48,371 |