| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.26516 | 75.26516 | 75.26516 | 75.26516 | 48,371 |
| 5th Feb 2026 (Thu) | 72.8656 | 72.8656 | 72.8656 | 72.8656 | 151,212 |
| 4th Feb 2026 (Wed) | 76.39279 | 76.39279 | 76.39279 | 76.39279 | 51,784 |
| 3rd Feb 2026 (Tue) | 75.78841 | 75.78841 | 75.78841 | 75.78841 | 90,944 |
| 2nd Feb 2026 (Mon) | 72.24318 | 72.24318 | 72.24318 | 72.24318 | 174,195 |
| 30th Jan 2026 (Fri) | 74.88207 | 74.88207 | 74.88207 | 74.88207 | 263,846 |
| 29th Jan 2026 (Thu) | 84.87062 | 84.87062 | 84.87062 | 84.87062 | 151,507 |
| 28th Jan 2026 (Wed) | 87.39192 | 87.39192 | 87.39192 | 87.39192 | 84,988 |
| 27th Jan 2026 (Tue) | 85.92649 | 85.92649 | 85.92649 | 85.92649 | 86,973 |
| 26th Jan 2026 (Mon) | 88.4417 | 88.4417 | 88.4417 | 88.4417 | 126,833 |
| 23rd Jan 2026 (Fri) | 88.4417 | 88.4417 | 88.4417 | 88.4417 | 86,903 |
| 22nd Jan 2026 (Thu) | 84.12834 | 84.12834 | 84.12834 | 84.12834 | 77,038 |
| 21st Jan 2026 (Wed) | 80.97569 | 80.97569 | 80.97569 | 80.97569 | 61,788 |
| 20th Jan 2026 (Tue) | 80.97569 | 80.97569 | 80.97569 | 80.97569 | 52,325 |
| 19th Jan 2026 (Mon) | 78.73654 | 78.73654 | 78.73654 | 78.73654 | 6,999 |
| 16th Jan 2026 (Fri) | 75.885 | 75.885 | 75.885 | 75.885 | 41,175 |
| 15th Jan 2026 (Thu) | 77.03498 | 77.03498 | 77.03498 | 77.03498 | 43,308 |
| 14th Jan 2026 (Wed) | 76.75174 | 76.75174 | 76.75174 | 76.75174 | 60,212 |
| 13th Jan 2026 (Tue) | 78.8028 | 78.8028 | 78.8028 | 78.8028 | 43,202 |
| 12th Jan 2026 (Mon) | 75.27915 | 75.27915 | 75.27915 | 75.27915 | 85,180 |
| 9th Jan 2026 (Fri) | 75.27915 | 75.27915 | 75.27915 | 75.27915 | 58,439 |
| 8th Jan 2026 (Thu) | 73.11183 | 73.11183 | 73.11183 | 73.11183 | 28,692 |
| 7th Jan 2026 (Wed) | 73.44136 | 73.44136 | 73.44136 | 73.44136 | 36,650 |
| 6th Jan 2026 (Tue) | 76.42052 | 76.42052 | 76.42052 | 76.42052 | 55,434 |
| 5th Jan 2026 (Mon) | 72.90434 | 72.90434 | 72.90434 | 72.90434 | 62,728 |
| 2nd Jan 2026 (Fri) | 73.05453 | 73.05453 | 73.05453 | 73.05453 | 38,735 |
| 1st Jan 2026 (Thu) | 73.05453 | 73.05453 | 73.05453 | 73.05453 | 0 |
| 31st Dec 2025 (Wed) | 73.05453 | 73.05453 | 73.05453 | 73.05453 | 32,111 |
| 30th Dec 2025 (Tue) | 73.05453 | 73.05453 | 73.05453 | 73.05453 | 37,389 |
| 29th Dec 2025 (Mon) | 71.57442 | 71.57442 | 71.57442 | 71.57442 | 133,640 |
| 26th Dec 2025 (Fri) | 73.79277 | 73.79277 | 73.79277 | 73.79277 | 0 |
| 25th Dec 2025 (Thu) | 73.79277 | 73.79277 | 73.79277 | 73.79277 | 0 |
| 24th Dec 2025 (Wed) | 73.79277 | 73.79277 | 73.79277 | 73.79277 | 21,949 |
| 23rd Dec 2025 (Tue) | 73.7677 | 73.7677 | 73.7677 | 73.7677 | 43,421 |
| 22nd Dec 2025 (Mon) | 73.67507 | 73.67507 | 73.67507 | 73.67507 | 57,842 |
| 19th Dec 2025 (Fri) | 71.77093 | 71.77093 | 71.77093 | 71.77093 | 60,104 |
| 18th Dec 2025 (Thu) | 68.92029 | 68.92029 | 68.92029 | 68.92029 | 161,616 |
| 17th Dec 2025 (Wed) | 68.36018 | 68.36018 | 68.36018 | 68.36018 | 41,450 |
| 16th Dec 2025 (Tue) | 68.36018 | 68.36018 | 68.36018 | 68.36018 | 13,460 |
| 15th Dec 2025 (Mon) | 68.36018 | 68.36018 | 68.36018 | 68.36018 | 42,850 |
| 12th Dec 2025 (Fri) | 68.39551 | 68.39551 | 68.39551 | 68.39551 | 67,099 |
| 11th Dec 2025 (Thu) | 70.74308 | 70.74308 | 70.74308 | 70.74308 | 87,504 |
| 10th Dec 2025 (Wed) | 66.37903 | 66.37903 | 66.37903 | 66.37903 | 26,007 |
| 9th Dec 2025 (Tue) | 61.52627 | 61.52627 | 61.52627 | 61.52627 | 92,566 |
| 8th Dec 2025 (Mon) | 61.52627 | 61.52627 | 61.52627 | 61.52627 | 17,145 |