Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar Ord (0R06) Share Price

Price $238.87 on 26-06-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $238.87
Day's Volume: 1,068
Last Close: $238.87
Open: $0.00
ISIN: US3364331070
Day's Range $0.00 - $0.00
52wk Range: $163.82132 - $317.89
Market Capitalisation: $26.80b
VWAP: $241.84946
Shares in Issue: 107.45m

First Solar Ord (0R06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $238.87 SI Trade
19:14:12 - 26-Jun-26
Unknown* 0 $238.87 SI Trade
19:14:12 - 26-Jun-26
Unknown* 0 $239.03 SI Trade
19:09:27 - 26-Jun-26
Unknown* 0 $239.03 SI Trade
19:06:40 - 26-Jun-26
Unknown* 0 $239.28 SI Trade
19:04:27 - 26-Jun-26
Unknown* 0 $238.28 SI Trade
19:00:05 - 26-Jun-26
Unknown* 0 $238.68 SI Trade
18:59:38 - 26-Jun-26
Unknown* 0 $238.53 OTC Trade
18:57:17 - 26-Jun-26
Unknown* 0 $238.53 OTC Trade
18:57:17 - 26-Jun-26
Unknown* 0 $238.53 OTC Trade
18:57:17 - 26-Jun-26
See more First Solar Ord trades

First Solar Ord (0R06) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 238.87 238.87 238.87 238.87 1,068
25th Jun 2026 (Thu) 249.42 249.42 249.42 249.42 826
24th Jun 2026 (Wed) 248.86 248.86 248.86 248.86 9,668
23rd Jun 2026 (Tue) 252.42 252.42 252.42 252.42 590
22nd Jun 2026 (Mon) 265.26 265.26 265.26 265.26 1,121
19th Jun 2026 (Fri) 255.76982 255.76982 255.76982 255.76982 0
18th Jun 2026 (Thu) 256.91 256.91 256.91 256.91 1,106
17th Jun 2026 (Wed) 260.31 260.31 260.31 260.31 3,578
16th Jun 2026 (Tue) 267.88 267.88 267.88 267.88 1,557
15th Jun 2026 (Mon) 268.54 268.54 268.54 268.54 1,477
12th Jun 2026 (Fri) 270.02 270.02 270.02 270.02 1,463
11th Jun 2026 (Thu) 267.10 267.10 267.10 267.10 1,461
10th Jun 2026 (Wed) 250.10 250.10 250.10 250.10 2,270
9th Jun 2026 (Tue) 253.26 253.26 253.26 253.26 7,942
8th Jun 2026 (Mon) 278.73 278.73 278.73 278.73 2,107
5th Jun 2026 (Fri) 280.19 280.19 280.19 280.19 9,455
4th Jun 2026 (Thu) 317.89 317.89 317.89 317.89 3,674
3rd Jun 2026 (Wed) 315.18 315.18 315.18 315.18 11,174
2nd Jun 2026 (Tue) 304.74 304.74 304.74 304.74 7,973
1st Jun 2026 (Mon) 296.83 296.83 296.83 296.83 4,574
29th May 2026 (Fri) 301.99 301.99 301.99 301.99 21,849
28th May 2026 (Thu) 306.41 306.41 306.41 306.41 6,411
27th May 2026 (Wed) 271.23 271.23 271.23 271.23 21,244
See more First Solar Ord price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered