Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar Ord (0R06) Share Price

Price $201.27 on 06-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $201.27
Day's Volume: 17,475
Last Close: $201.27
Open: $0.00
ISIN: US3364331070
Day's Range $0.00 - $0.00
52wk Range: $168.90 - $317.89
Market Capitalisation: $21.01b
VWAP: $199.68764
Shares in Issue: 107.48m

First Solar Ord (0R06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $201.27 SI Trade
19:14:56 - 06-Nov-26
Unknown* 0 $201.67 OTC Trade
19:14:41 - 06-Nov-26
Unknown* 0 $201.67 OTC Trade
19:14:41 - 06-Nov-26
Unknown* 0 $201.67 OTC Trade
19:14:41 - 06-Nov-26
Unknown* 0 $201.67 OTC Trade
19:12:49 - 06-Nov-26
Unknown* 0 $201.67 OTC Trade
19:12:49 - 06-Nov-26
Unknown* 0 $201.71 SI Trade
19:12:22 - 06-Nov-26
Unknown* 0 $201.69 OTC Trade
19:11:48 - 06-Nov-26
Unknown* 0 $201.69 OTC Trade
19:11:48 - 06-Nov-26
Unknown* 0 $201.69 OTC Trade
19:11:48 - 06-Nov-26
See more First Solar Ord trades

First Solar Ord (0R06) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 201.27 201.27 201.27 201.27 17,475
5th Nov 2026 (Thu) 195.52 195.52 195.52 195.52 16,842
4th Nov 2026 (Wed) 195.75 195.75 195.75 195.75 33,553
3rd Nov 2026 (Tue) 187.66 187.66 187.66 187.66 3,581
2nd Nov 2026 (Mon) 183.81 183.81 183.81 183.81 8,022
30th Oct 2026 (Fri) 171.00 171.00 171.00 171.00 3,558
29th Oct 2026 (Thu) 176.88 176.88 176.88 176.88 4,486
28th Oct 2026 (Wed) 174.47 174.47 174.47 174.47 2,867
27th Oct 2026 (Tue) 176.16 176.16 176.16 176.16 3,867
26th Oct 2026 (Mon) 168.90 168.90 168.90 168.90 5,210
23rd Oct 2026 (Fri) 171.78 171.78 171.78 171.78 1,339
22nd Oct 2026 (Thu) 169.69 169.69 169.69 169.69 5,316
21st Oct 2026 (Wed) 173.76 173.76 173.76 173.76 4,334
20th Oct 2026 (Tue) 175.96 175.96 175.96 175.96 2,243
19th Oct 2026 (Mon) 170.98 170.98 170.98 170.98 1,477
16th Oct 2026 (Fri) 173.91 173.91 173.91 173.91 6,356
15th Oct 2026 (Thu) 177.36 177.36 177.36 177.36 4,856
14th Oct 2026 (Wed) 179.73 179.73 179.73 179.73 3,386
13th Oct 2026 (Tue) 185.95 185.95 185.95 185.95 15,220
12th Oct 2026 (Mon) 180.56 180.56 180.56 180.56 7,727
9th Oct 2026 (Fri) 178.76 178.76 178.76 178.76 3,761
8th Oct 2026 (Thu) 177.00 177.00 177.00 177.00 2,824
See more First Solar Ord price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered