| Price | 78.312on 21-06-2021 at 13:45:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R06 Shares | |
| Last Trade: | Unknown 10 at $77.805 |
| Day's Volume: | 0 |
| Last Close: | $78.312 |
| Open: | $0.00 |
| ISIN: | US3364331070 |
| Day's Range | $78.167 - $78.479 |
| 52wk Range: | $49.313 - $106.899 |
| Market Capitalisation: | $8,325m |
| VWAP: | $0.00 |
| Shares in Issue: | 106m |
Recent Trades History First Solar Ord (0R06) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 77.805 | Ordinary | 15:33:31 - 18-Jun-21 |
| Unknown* | 1 | 78.312 | Ordinary Non protected portfolio Single protected transaction | 15:05:08 - 18-Jun-21 |
| Unknown* | 5 | 78.479 | Ordinary Non protected portfolio Single protected transaction | 15:05:07 - 18-Jun-21 |
| Unknown* | 18 | 78.81 | Ordinary | 14:46:44 - 18-Jun-21 |
| Unknown* | 2 | 78.875 | Ordinary | 14:46:29 - 18-Jun-21 |
| Unknown* | 443 | 78.167 | Ordinary | 14:36:08 - 18-Jun-21 |
| Unknown* | 50 | 78.726 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:10 - 17-Jun-21 |
| Unknown* | 10 | 77.967 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:04 - 17-Jun-21 |
| Unknown* | 100 | 78.72 | Ordinary Delayed publication Historical | 20:50:16 - 17-Jun-21 |
| Unknown* | 18 | 78.36 | Ordinary | 17:09:16 - 17-Jun-21 |
Share Price History for First Solar Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
