Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar Ord (0R06) Share Price

Price $194.19 on 18-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $194.19
Day's Volume: 2,188
Last Close: $194.19
Open: $0.00
ISIN: US3364331070
Day's Range $0.00 - $0.00
52wk Range: $183.82 - $317.89
Market Capitalisation: $21.69b
VWAP: $195.02993
Shares in Issue: 107.47m

First Solar Ord (0R06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $194.19 SI Trade
19:11:53 - 18-Sep-26
Unknown* 0 $193.80 OTC Trade
19:10:43 - 18-Sep-26
Unknown* 0 $193.80 OTC Trade
19:10:43 - 18-Sep-26
Unknown* 0 $193.80 OTC Trade
19:10:43 - 18-Sep-26
Unknown* 0 $193.80 OTC Trade
19:10:43 - 18-Sep-26
Unknown* 0 $193.80 OTC Trade
19:10:43 - 18-Sep-26
Unknown* 0 $193.80 OTC Trade
19:10:43 - 18-Sep-26
Unknown* 0 $193.80 OTC Trade
19:10:43 - 18-Sep-26
Unknown* 0 $193.80 OTC Trade
19:10:43 - 18-Sep-26
Unknown* 0 $193.80 OTC Trade
19:10:43 - 18-Sep-26
See more First Solar Ord trades

First Solar Ord (0R06) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 194.19 194.19 194.19 194.19 2,188
17th Sep 2026 (Thu) 201.84 201.84 201.84 201.84 4,049
16th Sep 2026 (Wed) 193.02 193.02 193.02 193.02 14,516
15th Sep 2026 (Tue) 204.51 204.51 204.51 204.51 1,492
14th Sep 2026 (Mon) 208.31 208.31 208.31 208.31 1,431
11th Sep 2026 (Fri) 209.00 209.00 209.00 209.00 11,129
10th Sep 2026 (Thu) 206.78 206.78 206.78 206.78 4,070
9th Sep 2026 (Wed) 204.73 204.73 204.73 204.73 4,081
8th Sep 2026 (Tue) 215.24 215.24 215.24 215.24 4,474
7th Sep 2026 (Mon) 210.36414 210.36414 210.36414 210.36414 27
4th Sep 2026 (Fri) 205.54 205.54 205.54 205.54 1,763
3rd Sep 2026 (Thu) 207.45 207.45 207.45 207.45 6,237
2nd Sep 2026 (Wed) 201.58 201.58 201.58 201.58 4,154
1st Sep 2026 (Tue) 201.00 201.00 201.00 201.00 6,554
31st Aug 2026 (Mon) 203.34 203.34 203.34 203.34 0
28th Aug 2026 (Fri) 203.34 203.34 203.34 203.34 7,504
27th Aug 2026 (Thu) 209.90 209.90 209.90 209.90 3,086
26th Aug 2026 (Wed) 204.50 204.50 204.50 204.50 6,788
25th Aug 2026 (Tue) 206.45 206.45 206.45 206.45 1,598
24th Aug 2026 (Mon) 211.11 211.11 211.11 211.11 3,630
21st Aug 2026 (Fri) 214.61 214.61 214.61 214.61 7,599
20th Aug 2026 (Thu) 216.22 216.22 216.22 216.22 1,768
19th Aug 2026 (Wed) 220.00 220.00 220.00 220.00 1,494
See more First Solar Ord price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered