Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar Ord (0R06) Share Price

Price $255.1958 on 14-11-2025 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $254.26
Day's Volume: 6,430
Last Close: $255.1958
Open: $0.00
ISIN: US3364331070
Day's Range $0.00 - $0.00
52wk Range: $118.78649 - $277.675
Market Capitalisation: $29.28b
VWAP: $249.99013
Shares in Issue: 107.31m

First Solar Ord (0R06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $254.26 OTC Trade
18:56:59 - 14-Nov-25
Unknown* 0 $254.26 OTC Trade
18:56:59 - 14-Nov-25
Unknown* 0 $254.98 OTC Trade
18:52:13 - 14-Nov-25
Unknown* 0 $254.63 OTC Trade
18:50:50 - 14-Nov-25
Unknown* 0 $254.63 OTC Trade
18:50:50 - 14-Nov-25
Unknown* 0 $254.63 OTC Trade
18:50:50 - 14-Nov-25
Unknown* 0 $254.63 OTC Trade
18:50:50 - 14-Nov-25
Unknown* 0 $254.63 OTC Trade
18:50:50 - 14-Nov-25
Unknown* 0 $254.42 OTC Trade
18:50:38 - 14-Nov-25
Unknown* 0 $254.13 OTC Trade
18:47:27 - 14-Nov-25
See more First Solar Ord trades

First Solar Ord (0R06) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 255.1958 255.1958 255.1958 255.1958 6,430
13th Nov 2025 (Thu) 272.84016 272.84016 272.84016 272.84016 8,978
12th Nov 2025 (Wed) 272.84016 272.84016 272.84016 272.84016 1,020
11th Nov 2025 (Tue) 272.84016 272.84016 272.84016 272.84016 1,327
10th Nov 2025 (Mon) 272.84016 272.84016 272.84016 272.84016 2,154
7th Nov 2025 (Fri) 277.675 277.675 277.675 277.675 3,248
6th Nov 2025 (Thu) 277.675 277.675 277.675 277.675 2,111
5th Nov 2025 (Wed) 277.675 277.675 277.675 277.675 4,798
4th Nov 2025 (Tue) 267.67269 267.67269 267.67269 267.67269 4,240
3rd Nov 2025 (Mon) 267.67269 267.67269 267.67269 267.67269 5,462
31st Oct 2025 (Fri) 265.10883 265.10883 265.10883 265.10883 7,972
30th Oct 2025 (Thu) 219.96025 219.96025 219.96025 219.96025 6,135
29th Oct 2025 (Wed) 219.96025 219.96025 219.96025 219.96025 2,299
28th Oct 2025 (Tue) 219.96025 219.96025 219.96025 219.96025 1,767
27th Oct 2025 (Mon) 219.96025 219.96025 219.96025 219.96025 3,221
24th Oct 2025 (Fri) 219.96025 219.96025 219.96025 219.96025 1,483
23rd Oct 2025 (Thu) 219.96025 219.96025 219.96025 219.96025 7,701
22nd Oct 2025 (Wed) 219.96025 219.96025 219.96025 219.96025 6,774
21st Oct 2025 (Tue) 233.57291 233.57291 233.57291 233.57291 682
20th Oct 2025 (Mon) 233.57291 233.57291 233.57291 233.57291 2,329
17th Oct 2025 (Fri) 233.57291 233.57291 233.57291 233.57291 1,521
16th Oct 2025 (Thu) 234.11257 234.11257 234.11257 234.11257 7,856
See more First Solar Ord price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered