Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar Ord (0R06) Share Price

Price $201.96 on 24-07-2026 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $201.96
Day's Volume: 2,650
Last Close: $201.96
Open: $0.00
ISIN: US3364331070
Day's Range $0.00 - $0.00
52wk Range: $174.96455 - $317.89
Market Capitalisation: $22.17b
VWAP: $202.57021
Shares in Issue: 107.45m

First Solar Ord (0R06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $201.96 SI Trade
19:14:59 - 24-Jul-26
Unknown* 0 $202.32 OTC Trade
19:13:49 - 24-Jul-26
Unknown* 0 $202.32 OTC Trade
19:13:49 - 24-Jul-26
Unknown* 0 $202.32 OTC Trade
19:13:49 - 24-Jul-26
Unknown* 0 $202.32 OTC Trade
19:13:49 - 24-Jul-26
Unknown* 0 $202.32 OTC Trade
19:13:48 - 24-Jul-26
Unknown* 0 $202.32 OTC Trade
19:13:48 - 24-Jul-26
Unknown* 0 $202.32 OTC Trade
19:13:48 - 24-Jul-26
Unknown* 0 $202.32 OTC Trade
19:13:48 - 24-Jul-26
Unknown* 0 $202.32 OTC Trade
19:13:48 - 24-Jul-26
See more First Solar Ord trades

First Solar Ord (0R06) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 201.96 201.96 201.96 201.96 2,650
23rd Jul 2026 (Thu) 206.30 206.30 206.30 206.30 1,095
22nd Jul 2026 (Wed) 209.66 209.66 209.66 209.66 1,602
21st Jul 2026 (Tue) 205.55 205.55 205.55 205.55 3,651
20th Jul 2026 (Mon) 207.42 207.42 207.42 207.42 1,910
17th Jul 2026 (Fri) 213.65 213.65 213.65 213.65 2,752
16th Jul 2026 (Thu) 213.51 213.51 213.51 213.51 3,347
15th Jul 2026 (Wed) 225.10 225.10 225.10 225.10 922
14th Jul 2026 (Tue) 223.88 223.88 223.88 223.88 613
13th Jul 2026 (Mon) 220.02 220.02 220.02 220.02 1,465
10th Jul 2026 (Fri) 230.46 230.46 230.46 230.46 723
9th Jul 2026 (Thu) 231.54 231.54 231.54 231.54 2,035
8th Jul 2026 (Wed) 226.64 226.64 226.64 226.64 805
7th Jul 2026 (Tue) 229.59 229.59 229.59 229.59 1,592
6th Jul 2026 (Mon) 236.06 236.06 236.06 236.06 2,200
3rd Jul 2026 (Fri) 225.79816 225.79816 225.79816 225.79816 132
2nd Jul 2026 (Thu) 220.67 220.67 220.67 220.67 1,728
1st Jul 2026 (Wed) 236.53 236.53 236.53 236.53 1,880
30th Jun 2026 (Tue) 235.68 235.68 235.68 235.68 2,331
29th Jun 2026 (Mon) 232.55 232.55 232.55 232.55 1,415
26th Jun 2026 (Fri) 238.87 238.87 238.87 238.87 1,068
25th Jun 2026 (Thu) 249.42 249.42 249.42 249.42 826
See more First Solar Ord price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered