Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar Ord (0R06) Share Price

Price $255.76982 on 19-06-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $255.76982
Day's Volume: 0
Last Close: $255.76982
Open: $0.00
ISIN: US3364331070
Day's Range $0.00 - $0.00
52wk Range: $142.47507 - $317.89
Market Capitalisation: $27.61b
VWAP: $0.00
Shares in Issue: 107.45m

First Solar Ord (0R06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $255.76982 SI Trade
Currency Conversion
16:29:58 - 19-Jun-26
Unknown* 0 $258.05859 SI Trade
Currency Conversion
15:55:13 - 19-Jun-26
Unknown* 0 $256.34202 SI Trade
Currency Conversion
13:23:37 - 19-Jun-26
Unknown* 0 $255.76982 SI Trade
Currency Conversion
11:39:41 - 19-Jun-26
Unknown* 0 $257.4864 SI Trade
Currency Conversion
10:29:58 - 19-Jun-26
Unknown* 0 $258.05859 SI Trade
Currency Conversion
10:22:20 - 19-Jun-26
Unknown* 0 $255.19763 SI Trade
Currency Conversion
10:22:20 - 19-Jun-26
Unknown* 0 $258.05859 SI Trade
Currency Conversion
10:17:07 - 19-Jun-26
Unknown* 0 $257.4864 SI Trade
Currency Conversion
08:29:59 - 19-Jun-26
Unknown* 0 $260.91955 SI Trade
Currency Conversion
08:29:58 - 19-Jun-26
See more First Solar Ord trades

First Solar Ord (0R06) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 255.76982 255.76982 255.76982 255.76982 0
18th Jun 2026 (Thu) 256.91 256.91 256.91 256.91 1,106
17th Jun 2026 (Wed) 260.31 260.31 260.31 260.31 3,578
16th Jun 2026 (Tue) 267.88 267.88 267.88 267.88 1,557
15th Jun 2026 (Mon) 268.54 268.54 268.54 268.54 1,477
12th Jun 2026 (Fri) 270.02 270.02 270.02 270.02 1,463
11th Jun 2026 (Thu) 267.10 267.10 267.10 267.10 1,461
10th Jun 2026 (Wed) 250.10 250.10 250.10 250.10 2,270
9th Jun 2026 (Tue) 253.26 253.26 253.26 253.26 7,942
8th Jun 2026 (Mon) 278.73 278.73 278.73 278.73 2,107
5th Jun 2026 (Fri) 280.19 280.19 280.19 280.19 9,455
4th Jun 2026 (Thu) 317.89 317.89 317.89 317.89 3,674
3rd Jun 2026 (Wed) 315.18 315.18 315.18 315.18 11,174
2nd Jun 2026 (Tue) 304.74 304.74 304.74 304.74 7,973
1st Jun 2026 (Mon) 296.83 296.83 296.83 296.83 4,574
29th May 2026 (Fri) 301.99 301.99 301.99 301.99 21,849
28th May 2026 (Thu) 306.41 306.41 306.41 306.41 6,411
27th May 2026 (Wed) 271.23 271.23 271.23 271.23 21,244
26th May 2026 (Tue) 273.96 273.96 273.96 273.96 15,008
25th May 2026 (Mon) 254.36 254.36 254.36 254.36 0
22nd May 2026 (Fri) 254.36 254.36 254.36 254.36 9,215
21st May 2026 (Thu) 248.28 248.28 248.28 248.28 4,333
20th May 2026 (Wed) 236.19 236.19 236.19 236.19 2,578
See more First Solar Ord price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered