Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar Ord (0R06) Share Price

Price $233.57291 on 20-10-2025 at 05:34:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $232.92
Day's Volume: 2
Last Close: $233.57291
Open: $0.00
ISIN: US3364331070
Day's Range $0.00 - $0.00
52wk Range: $118.78649 - $234.11257
Market Capitalisation: $25.05b
VWAP: $232.36
Shares in Issue: 107.25m

First Solar Ord (0R06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $232.92 OTC Trade
06:34:06 - 20-Oct-25
Unknown* 0 $232.92 OTC Trade
06:34:06 - 20-Oct-25
Unknown* 0 $232.92 OTC Trade
06:34:05 - 20-Oct-25
Unknown* 0 $232.92 OTC Trade
06:34:05 - 20-Oct-25
Unknown* 0 $232.92 OTC Trade
06:34:05 - 20-Oct-25
Unknown* 0 $232.92 OTC Trade
06:34:05 - 20-Oct-25
Unknown* 0 $232.87 OTC Trade
06:28:04 - 20-Oct-25
Unknown* 0 $232.87 OTC Trade
06:28:04 - 20-Oct-25
Unknown* 0 $232.87 OTC Trade
06:28:04 - 20-Oct-25
Unknown* 0 $232.87 OTC Trade
06:28:01 - 20-Oct-25
See more First Solar Ord trades

First Solar Ord (0R06) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 233.57291 233.57291 233.57291 233.57291 1,521
16th Oct 2025 (Thu) 234.11257 234.11257 234.11257 234.11257 7,856
15th Oct 2025 (Wed) 234.11257 234.11257 234.11257 234.11257 44,501
14th Oct 2025 (Tue) 227.64831 227.64831 227.64831 227.64831 7,413
13th Oct 2025 (Mon) 233.38513 233.38513 233.38513 233.38513 3,491
10th Oct 2025 (Fri) 233.10061 233.10061 233.10061 233.10061 2,583
9th Oct 2025 (Thu) 233.10061 233.10061 233.10061 233.10061 3,152
8th Oct 2025 (Wed) 233.10061 233.10061 233.10061 233.10061 4,549
7th Oct 2025 (Tue) 233.10061 233.10061 233.10061 233.10061 1,128
6th Oct 2025 (Mon) 233.10061 233.10061 233.10061 233.10061 1,285
3rd Oct 2025 (Fri) 233.10061 233.10061 233.10061 233.10061 3,482
2nd Oct 2025 (Thu) 233.10061 233.10061 233.10061 233.10061 2,611
1st Oct 2025 (Wed) 225.47585 225.47585 225.47585 225.47585 3,753
30th Sep 2025 (Tue) 225.57684 225.57684 225.57684 225.57684 1,154
29th Sep 2025 (Mon) 225.57684 225.57684 225.57684 225.57684 605
26th Sep 2025 (Fri) 215.54463 215.54463 215.54463 215.54463 1,840
25th Sep 2025 (Thu) 215.54463 215.54463 215.54463 215.54463 3,273
24th Sep 2025 (Wed) 215.54463 215.54463 215.54463 215.54463 5,166
23rd Sep 2025 (Tue) 215.54463 215.54463 215.54463 215.54463 1,867
22nd Sep 2025 (Mon) 215.54463 215.54463 215.54463 215.54463 5,391
See more First Solar Ord price history
FTSE 100 Latest
Value9,354.57
Change0.00

Login to your account

Forgot Password?

Not Registered