Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar Ord (0R06) Share Price

Price $280.62147 on 31-12-2025 at 07:02:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $264.24
Day's Volume: 0
Last Close: $280.62147
Open: $0.00
ISIN: US3364331070
Day's Range $0.00 - $0.00
52wk Range: $118.78649 - $280.62147
Market Capitalisation: $30.11b
VWAP: $0.00
Shares in Issue: 107.31m

First Solar Ord (0R06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $264.24 OTC Trade
07:02:21 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
07:02:21 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
07:02:21 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
07:02:21 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
06:56:36 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
06:56:36 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
06:56:36 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
06:56:36 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
06:56:35 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
06:56:35 - 31-Dec-25
See more First Solar Ord trades

First Solar Ord (0R06) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 280.62147 280.62147 280.62147 280.62147 0
30th Dec 2025 (Tue) 280.62147 280.62147 280.62147 280.62147 629
29th Dec 2025 (Mon) 280.62147 280.62147 280.62147 280.62147 1,593
26th Dec 2025 (Fri) 280.62147 280.62147 280.62147 280.62147 0
25th Dec 2025 (Thu) 280.62147 280.62147 280.62147 280.62147 0
24th Dec 2025 (Wed) 280.62147 280.62147 280.62147 280.62147 2,015
23rd Dec 2025 (Tue) 280.62147 280.62147 280.62147 280.62147 25,220
22nd Dec 2025 (Mon) 280.62147 280.62147 280.62147 280.62147 6,154
19th Dec 2025 (Fri) 262.70376 262.70376 262.70376 262.70376 1,010
18th Dec 2025 (Thu) 262.70376 262.70376 262.70376 262.70376 1,431
17th Dec 2025 (Wed) 261.89403 261.89403 261.89403 261.89403 1,895
16th Dec 2025 (Tue) 261.89403 261.89403 261.89403 261.89403 1,997
15th Dec 2025 (Mon) 261.89403 261.89403 261.89403 261.89403 1,635
12th Dec 2025 (Fri) 261.89403 261.89403 261.89403 261.89403 2,995
11th Dec 2025 (Thu) 261.89403 261.89403 261.89403 261.89403 1,746
10th Dec 2025 (Wed) 261.89403 261.89403 261.89403 261.89403 815
9th Dec 2025 (Tue) 261.89403 261.89403 261.89403 261.89403 2,773
8th Dec 2025 (Mon) 261.89403 261.89403 261.89403 261.89403 1,325
5th Dec 2025 (Fri) 261.89403 261.89403 261.89403 261.89403 2,349
4th Dec 2025 (Thu) 252.89602 252.89602 252.89602 252.89602 719
3rd Dec 2025 (Wed) 252.89602 252.89602 252.89602 252.89602 2,079
2nd Dec 2025 (Tue) 274.98553 274.98553 274.98553 274.98553 3,578
1st Dec 2025 (Mon) 274.98553 274.98553 274.98553 274.98553 2,110
See more First Solar Ord price history
FTSE 100 Latest
Value9,940.71
Change0.00

Login to your account

Forgot Password?

Not Registered