Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar Ord (0R06) Share Price

Price $180.99092 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R06 Shares
Last Trade: Unknown 20.00 at $180.99092
Day's Volume: 209
Last Close: $180.99092
Open: $0.00
ISIN: US3364331070
Day's Range $0.00 - $0.00
52wk Range: $118.78649 - $251.88
Market Capitalisation: $18,794m
VWAP: $149.99794
Shares in Issue: 107m

First Solar Ord (0R06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $180.99092 SI Trade
Currency Conversion
16:29:52 - 04-Jul-25
Unknown* 117 $124.00 OTC Trade
13:03:14 - 04-Jul-25
Unknown* 0 $185.27445 SI Trade
Currency Conversion
09:52:31 - 04-Jul-25
Unknown* 10 $184.16826 SI Trade
Currency Conversion
09:26:53 - 04-Jul-25
Unknown* 6 $184.33301 SI Trade
Currency Conversion
08:19:35 - 04-Jul-25
Unknown* 14 $184.33301 SI Trade
Currency Conversion
08:19:24 - 04-Jul-25
Unknown* 5 $184.33301 SI Trade
Currency Conversion
08:18:19 - 04-Jul-25
Unknown* 2 $184.33301 SI Trade
Currency Conversion
08:18:08 - 04-Jul-25
Unknown* 7 $184.33301 SI Trade
Currency Conversion
08:16:16 - 04-Jul-25
Unknown* 7 $184.33301 SI Trade
Currency Conversion
08:16:07 - 04-Jul-25
See more First Solar Ord trades

First Solar Ord (0R06) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 180.99092 180.99092 180.99092 180.99092 209
3rd Jul 2025 (Thu) 175.24033 175.24033 175.24033 175.24033 17,192
2nd Jul 2025 (Wed) 175.24033 175.24033 175.24033 175.24033 25,506
1st Jul 2025 (Tue) 166.4235 166.4235 166.4235 166.4235 13,867
30th Jun 2025 (Mon) 165.47419 165.47419 165.47419 165.47419 25,436
27th Jun 2025 (Fri) 155.94563 155.94563 155.94563 155.94563 3,977
26th Jun 2025 (Thu) 142.47507 142.47507 142.47507 142.47507 13,048
25th Jun 2025 (Wed) 142.47507 142.47507 142.47507 142.47507 3,258
24th Jun 2025 (Tue) 142.47507 142.47507 142.47507 142.47507 6,254
23rd Jun 2025 (Mon) 142.47507 142.47507 142.47507 142.47507 8,565
20th Jun 2025 (Fri) 146.08791 146.08791 146.08791 146.08791 7,368
19th Jun 2025 (Thu) 140.97633 140.97633 140.97633 140.97633 9
18th Jun 2025 (Wed) 163.53728 163.53728 163.53728 163.53728 15,643
17th Jun 2025 (Tue) 163.53728 163.53728 163.53728 163.53728 97,614
16th Jun 2025 (Mon) 163.53728 163.53728 163.53728 163.53728 5,003
13th Jun 2025 (Fri) 163.53728 163.53728 163.53728 163.53728 3,043
12th Jun 2025 (Thu) 163.53728 163.53728 163.53728 163.53728 996
11th Jun 2025 (Wed) 156.81247 156.81247 156.81247 156.81247 9,074
10th Jun 2025 (Tue) 156.81247 156.81247 156.81247 156.81247 2,417
9th Jun 2025 (Mon) 156.81247 156.81247 156.81247 156.81247 2,803
6th Jun 2025 (Fri) 156.81247 156.81247 156.81247 156.81247 3,209
5th Jun 2025 (Thu) 156.81247 156.81247 156.81247 156.81247 4,233
See more First Solar Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered