Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar Ord (0R06) Share Price

Price $173.91 on 16-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $173.91
Day's Volume: 6,356
Last Close: $173.91
Open: $0.00
ISIN: US3364331070
Day's Range $0.00 - $0.00
52wk Range: $173.43 - $317.89
Market Capitalisation: $19.06b
VWAP: $179.79107
Shares in Issue: 107.47m

First Solar Ord (0R06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $173.91 SI Trade
19:14:32 - 16-Oct-26
Unknown* 0 $174.24 SI Trade
19:14:07 - 16-Oct-26
Unknown* 0 $174.14 OTC Trade
19:12:06 - 16-Oct-26
Unknown* 0 $174.14 OTC Trade
19:12:06 - 16-Oct-26
Unknown* 0 $174.14 OTC Trade
19:12:06 - 16-Oct-26
Unknown* 0 $174.14 OTC Trade
19:12:06 - 16-Oct-26
Unknown* 0 $174.14 OTC Trade
19:12:06 - 16-Oct-26
Unknown* 0 $174.14 OTC Trade
19:12:06 - 16-Oct-26
Unknown* 0 $174.14 OTC Trade
19:12:06 - 16-Oct-26
Unknown* 0 $174.14 OTC Trade
19:12:06 - 16-Oct-26
See more First Solar Ord trades

First Solar Ord (0R06) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 173.91 173.91 173.91 173.91 6,356
15th Oct 2026 (Thu) 177.36 177.36 177.36 177.36 4,856
14th Oct 2026 (Wed) 179.73 179.73 179.73 179.73 3,386
13th Oct 2026 (Tue) 185.95 185.95 185.95 185.95 15,220
12th Oct 2026 (Mon) 180.56 180.56 180.56 180.56 7,727
9th Oct 2026 (Fri) 178.76 178.76 178.76 178.76 3,761
8th Oct 2026 (Thu) 177.00 177.00 177.00 177.00 2,824
7th Oct 2026 (Wed) 178.80 178.80 178.80 178.80 3,178
6th Oct 2026 (Tue) 180.25 180.25 180.25 180.25 3,406
5th Oct 2026 (Mon) 175.03 175.03 175.03 175.03 1,224
2nd Oct 2026 (Fri) 175.96 175.96 175.96 175.96 2,184
1st Oct 2026 (Thu) 173.43 173.43 173.43 173.43 5,118
30th Sep 2026 (Wed) 177.93 177.93 177.93 177.93 3,038
29th Sep 2026 (Tue) 174.09 174.09 174.09 174.09 2,323
28th Sep 2026 (Mon) 173.43 173.43 173.43 173.43 6,293
25th Sep 2026 (Fri) 176.90 176.90 176.90 176.90 6,939
24th Sep 2026 (Thu) 175.14 175.14 175.14 175.14 11,550
23rd Sep 2026 (Wed) 199.82 199.82 199.82 199.82 2,405
22nd Sep 2026 (Tue) 200.85 200.85 200.85 200.85 2,378
21st Sep 2026 (Mon) 199.27 199.27 199.27 199.27 3,524
18th Sep 2026 (Fri) 194.19 194.19 194.19 194.19 2,188
17th Sep 2026 (Thu) 201.84 201.84 201.84 201.84 4,049
See more First Solar Ord price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered