| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $254.32 | OTC Trade |
19:13:57 - 07-Aug-26 |
| Unknown* | 0 | $254.96 | SI Trade |
19:12:30 - 07-Aug-26 |
| Unknown* | 0 | $255.13 | SI Trade |
19:11:27 - 07-Aug-26 |
| Unknown* | 0 | $254.40 | SI Trade |
19:11:00 - 07-Aug-26 |
| Unknown* | 0 | $254.72 | OTC Trade |
19:08:57 - 07-Aug-26 |
| Unknown* | 0 | $255.50 | OTC Trade |
19:08:53 - 07-Aug-26 |
| Unknown* | 0 | $255.50 | OTC Trade |
19:08:53 - 07-Aug-26 |
| Unknown* | 0 | $255.50 | OTC Trade |
19:08:53 - 07-Aug-26 |
| Unknown* | 0 | $255.50 | OTC Trade |
19:08:52 - 07-Aug-26 |
| Unknown* | 0 | $255.50 | OTC Trade |
19:08:52 - 07-Aug-26 |
| Unknown* | 0 | $255.50 | OTC Trade |
19:08:52 - 07-Aug-26 |
| Unknown* | 0 | $255.50 | OTC Trade |
19:08:52 - 07-Aug-26 |
| Unknown* | 0 | $255.52 | SI Trade |
19:08:18 - 07-Aug-26 |
| Unknown* | 0 | $255.67 | SI Trade |
19:06:45 - 07-Aug-26 |
| Unknown* | 1 | $255.36 | SI Trade |
19:04:58 - 07-Aug-26 |
| Unknown* | 0 | $255.50 | OTC Trade |
19:04:44 - 07-Aug-26 |
| Unknown* | 0 | $254.53 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $254.53 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $254.53 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $254.53 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $254.53 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $254.53 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $254.53 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $255.11 | SI Trade |
19:01:43 - 07-Aug-26 |
| Unknown* | 0 | $254.27 | SI Trade |
18:56:34 - 07-Aug-26 |
| Unknown* | 0 | $254.97 | OTC Trade |
18:55:54 - 07-Aug-26 |
| Unknown* | 0 | $254.98 | SI Trade |
18:54:53 - 07-Aug-26 |
| Unknown* | 5 | $255.0859 | OTC Trade |
18:52:51 - 07-Aug-26 |
| Unknown* | 1 | $255.00 | OTC Trade |
18:51:20 - 07-Aug-26 |
| Unknown* | 0 | $255.00 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $255.00 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $255.00 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $255.00 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $255.00 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $255.00 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $255.00 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $255.72 | SI Trade |
18:46:06 - 07-Aug-26 |
| Unknown* | 38 | $255.13 | SI Trade |
18:44:38 - 07-Aug-26 |
| Unknown* | 0 | $255.30 | OTC Trade |
18:41:08 - 07-Aug-26 |
| Unknown* | 0 | $255.30 | OTC Trade |
18:41:08 - 07-Aug-26 |
| Unknown* | 0 | $255.30 | OTC Trade |
18:41:08 - 07-Aug-26 |
| Unknown* | 0 | $255.30 | OTC Trade |
18:41:08 - 07-Aug-26 |
| Unknown* | 0 | $255.30 | OTC Trade |
18:41:08 - 07-Aug-26 |
| Unknown* | 0 | $255.30 | OTC Trade |
18:41:08 - 07-Aug-26 |
| Unknown* | 1 | $255.2318 | OTC Trade |
18:36:47 - 07-Aug-26 |
| Unknown* | 0 | $254.63 | SI Trade |
18:35:11 - 07-Aug-26 |
| Unknown* | 0 | $254.58 | SI Trade |
18:33:16 - 07-Aug-26 |
| Unknown* | 0 | $255.01 | SI Trade |
18:32:21 - 07-Aug-26 |
| Unknown* | 2 | $254.47 | OTC Trade |
18:32:16 - 07-Aug-26 |
| Unknown* | 0 | $254.86 | OTC Trade |
18:31:02 - 07-Aug-26 |
| Unknown* | 0 | $254.86 | OTC Trade |
18:31:02 - 07-Aug-26 |
| Unknown* | 0 | $254.15 | SI Trade |
18:26:36 - 07-Aug-26 |
| Unknown* | 0 | $254.13 | SI Trade |
18:26:03 - 07-Aug-26 |
| Unknown* | 0 | $254.60 | SI Trade |
18:25:00 - 07-Aug-26 |
| Unknown* | 1 | $254.73 | SI Trade |
18:20:19 - 07-Aug-26 |
| Unknown* | 0 | $255.20 | SI Trade |
18:19:40 - 07-Aug-26 |
| Unknown* | 2 | $254.86 | OTC Trade |
18:16:51 - 07-Aug-26 |
| Unknown* | 0 | $254.73 | SI Trade |
18:15:47 - 07-Aug-26 |
| Unknown* | 1 | $253.90 | SI Trade |
18:15:31 - 07-Aug-26 |
| Unknown* | 35 | $254.245 | OTC Trade |
18:15:24 - 07-Aug-26 |
| Unknown* | 0 | $254.73 | SI Trade |
18:15:11 - 07-Aug-26 |
| Unknown* | 0 | $254.68 | OTC Trade |
18:14:32 - 07-Aug-26 |
| Unknown* | 1 | $255.00 | OTC Trade |
18:07:00 - 07-Aug-26 |
| Unknown* | 0 | $255.03 | SI Trade |
18:04:25 - 07-Aug-26 |
| Unknown* | 0 | $254.77 | OTC Trade |
18:04:25 - 07-Aug-26 |
| Unknown* | 1 | $254.90 | OTC Trade |
18:03:29 - 07-Aug-26 |
| Unknown* | 0 | $254.92 | SI Trade |
18:01:57 - 07-Aug-26 |
| Unknown* | 0 | $254.40 | OTC Trade |
17:57:25 - 07-Aug-26 |
| Unknown* | 0 | $254.17 | OTC Trade |
17:57:21 - 07-Aug-26 |
| Unknown* | 0 | $254.17 | OTC Trade |
17:57:18 - 07-Aug-26 |
| Unknown* | 0 | $254.17 | OTC Trade |
17:57:15 - 07-Aug-26 |
| Unknown* | 0 | $254.17 | OTC Trade |
17:57:08 - 07-Aug-26 |
| Unknown* | 0 | $254.17 | OTC Trade |
17:57:05 - 07-Aug-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
17:57:03 - 07-Aug-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
17:57:00 - 07-Aug-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
17:56:58 - 07-Aug-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
17:56:53 - 07-Aug-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
17:56:50 - 07-Aug-26 |
| Unknown* | 0 | $254.53 | OTC Trade |
17:56:46 - 07-Aug-26 |
| Unknown* | 0 | $254.65 | OTC Trade |
17:56:41 - 07-Aug-26 |
| Unknown* | 0 | $254.65 | OTC Trade |
17:56:28 - 07-Aug-26 |
| Unknown* | 0 | $254.65 | OTC Trade |
17:56:12 - 07-Aug-26 |
| Unknown* | 0 | $254.43 | OTC Trade |
17:56:05 - 07-Aug-26 |
| Unknown* | 0 | $253.70 | SI Trade |
17:52:28 - 07-Aug-26 |
| Unknown* | 1 | $254.31 | OTC Trade |
17:51:49 - 07-Aug-26 |
| Unknown* | 6 | $253.90 | OTC Trade |
17:51:43 - 07-Aug-26 |
| Unknown* | 0 | $253.70 | SI Trade |
17:51:21 - 07-Aug-26 |
| Unknown* | 0 | $255.22 | SI Trade |
17:50:31 - 07-Aug-26 |
| Unknown* | 0 | $254.89 | SI Trade |
17:50:17 - 07-Aug-26 |
| Unknown* | 0 | $254.89 | SI Trade |
17:50:17 - 07-Aug-26 |
| Unknown* | 0 | $254.74 | SI Trade |
17:45:18 - 07-Aug-26 |
| Unknown* | 0 | $254.79 | SI Trade |
17:44:48 - 07-Aug-26 |
| Unknown* | 0 | $254.31 | OTC Trade |
17:40:47 - 07-Aug-26 |
| Unknown* | 0 | $254.31 | OTC Trade |
17:40:47 - 07-Aug-26 |
| Unknown* | 0 | $254.31 | OTC Trade |
17:40:47 - 07-Aug-26 |
| Unknown* | 0 | $253.99 | SI Trade |
17:39:51 - 07-Aug-26 |
| Unknown* | 0 | $254.27 | OTC Trade |
17:38:22 - 07-Aug-26 |
| Unknown* | 1 | $254.06 | OTC Trade |
17:36:22 - 07-Aug-26 |
| Unknown* | 0 | $254.04 | SI Trade |
17:35:42 - 07-Aug-26 |
| Unknown* | 1 | $253.8494 | OTC Trade |
17:33:21 - 07-Aug-26 |
| Unknown* | 0 | $253.48 | SI Trade |
17:33:04 - 07-Aug-26 |
| Unknown* | 0 | $253.89 | OTC Trade |
17:33:01 - 07-Aug-26 |
| Unknown* | 16 | $253.7694 | OTC Trade |
17:33:01 - 07-Aug-26 |
| Unknown* | 0 | $252.65 | SI Trade |
17:32:14 - 07-Aug-26 |
| Unknown* | 0 | $253.72 | OTC Trade |
17:32:13 - 07-Aug-26 |
| Unknown* | 0 | $253.21 | OTC Trade |
17:32:13 - 07-Aug-26 |
| Unknown* | 0 | $253.19 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $253.19 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $253.19 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $253.19 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $253.19 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $253.19 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $253.19 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $253.19 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $253.00 | SI Trade |
17:25:59 - 07-Aug-26 |
| Unknown* | 0 | $253.21 | OTC Trade |
17:25:38 - 07-Aug-26 |
| Unknown* | 0 | $253.21 | OTC Trade |
17:25:38 - 07-Aug-26 |
| Unknown* | 0 | $253.21 | OTC Trade |
17:25:38 - 07-Aug-26 |
| Unknown* | 0 | $253.20 | OTC Trade |
17:24:57 - 07-Aug-26 |
| Unknown* | 0 | $253.20 | SI Trade |
17:24:29 - 07-Aug-26 |
| Unknown* | 0 | $253.73 | OTC Trade |
17:18:26 - 07-Aug-26 |
| Unknown* | 300 | $253.8897 | OTC Trade |
17:16:57 - 07-Aug-26 |
| Unknown* | 67 | $253.89 | OTC Trade |
17:16:57 - 07-Aug-26 |
| Unknown* | 25 | $253.888 | OTC Trade |
17:16:57 - 07-Aug-26 |
| Unknown* | 10 | $253.8323 | OTC Trade |
17:16:57 - 07-Aug-26 |
| Unknown* | 20 | $253.925 | OTC Trade |
17:16:16 - 07-Aug-26 |
| Unknown* | 0 | $253.02 | SI Trade |
17:15:39 - 07-Aug-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
17:15:27 - 07-Aug-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
17:15:27 - 07-Aug-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
17:15:27 - 07-Aug-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
17:15:27 - 07-Aug-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
17:15:27 - 07-Aug-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
17:15:27 - 07-Aug-26 |
| Unknown* | 0 | $253.75 | SI Trade |
17:14:47 - 07-Aug-26 |
| Unknown* | 0 | $253.10 | SI Trade |
17:14:25 - 07-Aug-26 |
| Unknown* | 0 | $253.77 | SI Trade |
17:14:22 - 07-Aug-26 |
| Unknown* | 0 | $253.99 | SI Trade |
17:14:05 - 07-Aug-26 |
| Unknown* | 0 | $254.66 | SI Trade |
17:13:16 - 07-Aug-26 |
| Unknown* | 3 | $254.49 | SI Trade |
17:12:28 - 07-Aug-26 |
| Unknown* | 1 | $254.52 | SI Trade |
17:12:11 - 07-Aug-26 |
| Unknown* | 0 | $254.54 | SI Trade |
17:11:30 - 07-Aug-26 |
| Unknown* | 5 | $253.69 | SI Trade |
17:11:30 - 07-Aug-26 |
| Unknown* | 0 | $254.55 | SI Trade |
17:10:53 - 07-Aug-26 |
| Unknown* | 0 | $254.21 | OTC Trade |
17:09:47 - 07-Aug-26 |
| Unknown* | 0 | $254.21 | OTC Trade |
17:09:47 - 07-Aug-26 |
| Unknown* | 0 | $254.21 | OTC Trade |
17:09:47 - 07-Aug-26 |
| Unknown* | 0 | $254.36 | SI Trade |
17:09:37 - 07-Aug-26 |
| Unknown* | 0 | $254.17 | SI Trade |
17:07:07 - 07-Aug-26 |
| Unknown* | 0 | $254.00 | OTC Trade |
17:06:28 - 07-Aug-26 |
| Unknown* | 0 | $256.40 | OTC Trade |
17:03:38 - 07-Aug-26 |
| Unknown* | 0 | $256.41 | SI Trade |
17:03:09 - 07-Aug-26 |
| Unknown* | 3 | $255.85 | SI Trade |
17:02:05 - 07-Aug-26 |
| Unknown* | 0 | $254.82 | SI Trade |
17:01:47 - 07-Aug-26 |
| Unknown* | 30 | $255.0956 | OTC Trade |
17:00:20 - 07-Aug-26 |
| Unknown* | 1 | $254.48 | SI Trade |
17:00:11 - 07-Aug-26 |
| Unknown* | 2 | $254.8594 | OTC Trade |
16:59:58 - 07-Aug-26 |
| Unknown* | 1 | $254.11 | SI Trade |
16:59:30 - 07-Aug-26 |
| Unknown* | 0 | $254.90 | SI Trade |
16:58:56 - 07-Aug-26 |
| Unknown* | 0 | $254.11 | SI Trade |
16:58:40 - 07-Aug-26 |
| Unknown* | 300 | $254.2494 | OTC Trade |
16:58:11 - 07-Aug-26 |
| Unknown* | 0 | $253.62 | OTC Trade |
16:57:08 - 07-Aug-26 |
| Unknown* | 0 | $253.62 | OTC Trade |
16:57:08 - 07-Aug-26 |
| Unknown* | 0 | $253.62 | OTC Trade |
16:57:08 - 07-Aug-26 |
| Unknown* | 0 | $253.62 | OTC Trade |
16:57:08 - 07-Aug-26 |
| Unknown* | 0 | $253.62 | OTC Trade |
16:57:08 - 07-Aug-26 |
| Unknown* | 0 | $254.39 | SI Trade |
16:57:07 - 07-Aug-26 |
| Unknown* | 1 | $254.23 | OTC Trade |
16:56:15 - 07-Aug-26 |
| Unknown* | 0 | $253.44 | SI Trade |
16:55:53 - 07-Aug-26 |
| Unknown* | 0 | $254.50 | SI Trade |
16:55:53 - 07-Aug-26 |
| Unknown* | 20 | $254.19 | OTC Trade |
16:55:23 - 07-Aug-26 |
| Unknown* | 5 | $254.19 | OTC Trade |
16:55:21 - 07-Aug-26 |
| Unknown* | 1 | $253.76 | OTC Trade |
16:53:23 - 07-Aug-26 |
| Unknown* | 0 | $254.90 | SI Trade |
16:49:14 - 07-Aug-26 |
| Unknown* | 1 | $254.54 | OTC Trade |
16:47:37 - 07-Aug-26 |
| Unknown* | 0 | $253.76 | SI Trade |
16:47:22 - 07-Aug-26 |
| Unknown* | 2 | $254.57 | OTC Trade |
16:46:52 - 07-Aug-26 |
| Unknown* | 0 | $254.63 | SI Trade |
16:46:37 - 07-Aug-26 |
| Unknown* | 1 | $254.11 | OTC Trade |
16:45:33 - 07-Aug-26 |
| Unknown* | 0 | $254.56 | OTC Trade |
16:45:20 - 07-Aug-26 |
| Unknown* | 0 | $254.56 | OTC Trade |
16:45:19 - 07-Aug-26 |
| Unknown* | 0 | $254.56 | OTC Trade |
16:45:19 - 07-Aug-26 |
| Unknown* | 0 | $254.00 | OTC Trade |
16:44:54 - 07-Aug-26 |
| Unknown* | 0 | $254.54 | OTC Trade |
16:44:53 - 07-Aug-26 |
| Unknown* | 0 | $254.55 | SI Trade |
16:44:22 - 07-Aug-26 |
| Unknown* | 0 | $253.01 | SI Trade |
16:43:26 - 07-Aug-26 |
| Unknown* | 0 | $254.00 | SI Trade |
16:41:26 - 07-Aug-26 |
| Unknown* | 2 | $254.41 | SI Trade |
16:40:52 - 07-Aug-26 |
| Unknown* | 0 | $253.63 | OTC Trade |
16:39:38 - 07-Aug-26 |
| Unknown* | 0 | $253.63 | OTC Trade |
16:39:38 - 07-Aug-26 |
| Unknown* | 0 | $253.63 | OTC Trade |
16:39:38 - 07-Aug-26 |
| Unknown* | 0 | $254.00 | SI Trade |
16:37:51 - 07-Aug-26 |
| Unknown* | 20 | $253.79 | OTC Trade |
16:37:40 - 07-Aug-26 |
| Unknown* | 0 | $253.30 | SI Trade |
16:37:05 - 07-Aug-26 |
| Unknown* | 0 | $252.97 | OTC Trade |
16:36:54 - 07-Aug-26 |
| Unknown* | 0 | $252.72 | OTC Trade |
16:35:17 - 07-Aug-26 |
| Unknown* | 0 | $252.72 | SI Trade |
16:35:01 - 07-Aug-26 |
| Unknown* | 0 | $253.34 | OTC Trade |
16:34:21 - 07-Aug-26 |
| Unknown* | 0 | $253.34 | OTC Trade |
16:34:21 - 07-Aug-26 |
| Unknown* | 0 | $253.34 | OTC Trade |
16:34:21 - 07-Aug-26 |
| Unknown* | 0 | $253.34 | OTC Trade |
16:34:21 - 07-Aug-26 |