| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.76 | SI Trade |
19:14:45 - 09-Oct-26 |
| Unknown* | 0 | $178.76 | SI Trade |
19:14:45 - 09-Oct-26 |
| Unknown* | 0 | $178.38 | SI Trade |
19:14:00 - 09-Oct-26 |
| Unknown* | 0 | $178.90 | OTC Trade |
19:12:53 - 09-Oct-26 |
| Unknown* | 0 | $178.90 | OTC Trade |
19:12:53 - 09-Oct-26 |
| Unknown* | 2 | $178.56 | SI Trade |
19:10:59 - 09-Oct-26 |
| Unknown* | 7 | $179.02 | SI Trade |
19:05:50 - 09-Oct-26 |
| Unknown* | 0 | $178.98 | SI Trade |
19:03:42 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:50 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:50 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:50 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:50 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:50 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:50 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:50 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:50 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:50 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:50 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:50 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:49 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:48 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:48 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:48 - 09-Oct-26 |
| Unknown* | 0 | $178.81 | OTC Trade |
19:01:48 - 09-Oct-26 |
| Unknown* | 0 | $179.21 | SI Trade |
19:01:29 - 09-Oct-26 |
| Unknown* | 1 | $178.77 | SI Trade |
19:01:18 - 09-Oct-26 |
| Unknown* | 1 | $178.73 | SI Trade |
19:01:10 - 09-Oct-26 |
| Unknown* | 1 | $179.33 | SI Trade |
18:56:14 - 09-Oct-26 |
| Unknown* | 6 | $178.9043 | OTC Trade |
18:52:33 - 09-Oct-26 |
| Unknown* | 5 | $178.73 | SI Trade |
18:49:46 - 09-Oct-26 |
| Unknown* | 0 | $178.80 | OTC Trade |
18:46:10 - 09-Oct-26 |
| Unknown* | 0 | $178.80 | OTC Trade |
18:46:10 - 09-Oct-26 |
| Unknown* | 3 | $178.66 | SI Trade |
18:44:34 - 09-Oct-26 |
| Unknown* | 0 | $178.48 | SI Trade |
18:43:00 - 09-Oct-26 |
| Unknown* | 0 | $178.00 | SI Trade |
18:27:50 - 09-Oct-26 |
| Unknown* | 0 | $178.11 | SI Trade |
18:26:37 - 09-Oct-26 |
| Unknown* | 0 | $177.45 | SI Trade |
18:22:52 - 09-Oct-26 |
| Unknown* | 0 | $177.63 | OTC Trade |
18:16:42 - 09-Oct-26 |
| Unknown* | 0 | $177.63 | OTC Trade |
18:16:41 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.30 | OTC Trade |
18:15:19 - 09-Oct-26 |
| Unknown* | 0 | $177.31 | SI Trade |
18:13:26 - 09-Oct-26 |
| Unknown* | 2 | $177.34 | OTC Trade |
18:09:53 - 09-Oct-26 |
| Unknown* | 1 | $177.65 | OTC Trade |
18:09:18 - 09-Oct-26 |
| Unknown* | 0 | $177.38 | SI Trade |
18:06:19 - 09-Oct-26 |
| Unknown* | 1 | $177.39 | OTC Trade |
18:06:12 - 09-Oct-26 |
| Unknown* | 0 | $178.08 | SI Trade |
17:57:39 - 09-Oct-26 |
| Unknown* | 0 | $177.68 | SI Trade |
17:57:28 - 09-Oct-26 |
| Unknown* | 2 | $177.92 | SI Trade |
17:51:32 - 09-Oct-26 |
| Unknown* | 0 | $177.88 | OTC Trade |
17:47:29 - 09-Oct-26 |
| Unknown* | 0 | $177.88 | OTC Trade |
17:47:29 - 09-Oct-26 |
| Unknown* | 1 | $178.18 | OTC Trade |
17:47:04 - 09-Oct-26 |
| Unknown* | 0 | $177.82 | SI Trade |
17:46:21 - 09-Oct-26 |
| Unknown* | 0 | $178.30 | SI Trade |
17:42:55 - 09-Oct-26 |
| Unknown* | 3 | $177.80269 | OTC Trade |
17:42:29 - 09-Oct-26 |
| Unknown* | 0 | $177.93 | SI Trade |
17:41:30 - 09-Oct-26 |
| Unknown* | 0 | $178.12 | OTC Trade |
17:40:52 - 09-Oct-26 |
| Unknown* | 0 | $178.12 | OTC Trade |
17:40:52 - 09-Oct-26 |
| Unknown* | 0 | $178.12 | OTC Trade |
17:40:52 - 09-Oct-26 |
| Unknown* | 0 | $178.12 | OTC Trade |
17:40:52 - 09-Oct-26 |
| Unknown* | 0 | $178.12 | OTC Trade |
17:40:52 - 09-Oct-26 |
| Unknown* | 0 | $178.12 | OTC Trade |
17:40:52 - 09-Oct-26 |
| Unknown* | 0 | $178.36 | SI Trade |
17:36:18 - 09-Oct-26 |
| Unknown* | 3 | $177.7026 | OTC Trade |
17:32:25 - 09-Oct-26 |
| Unknown* | 0 | $177.59 | SI Trade |
17:32:13 - 09-Oct-26 |
| Unknown* | 0 | $178.00 | SI Trade |
17:29:55 - 09-Oct-26 |
| Unknown* | 0 | $177.65 | SI Trade |
17:29:47 - 09-Oct-26 |
| Unknown* | 0 | $176.68 | OTC Trade |
17:28:38 - 09-Oct-26 |
| Unknown* | 0 | $176.68 | OTC Trade |
17:28:38 - 09-Oct-26 |
| Unknown* | 0 | $176.68 | OTC Trade |
17:28:38 - 09-Oct-26 |
| Unknown* | 0 | $176.68 | OTC Trade |
17:28:38 - 09-Oct-26 |
| Unknown* | 0 | $176.90 | SI Trade |
17:24:41 - 09-Oct-26 |
| Unknown* | 0 | $177.02 | SI Trade |
17:23:04 - 09-Oct-26 |
| Unknown* | 1 | $177.04 | OTC Trade |
17:21:15 - 09-Oct-26 |
| Unknown* | 0 | $177.12 | SI Trade |
17:19:02 - 09-Oct-26 |
| Unknown* | 1 | $177.15 | SI Trade |
17:18:37 - 09-Oct-26 |
| Unknown* | 0 | $177.05 | SI Trade |
17:17:59 - 09-Oct-26 |
| Unknown* | 0 | $177.05 | SI Trade |
17:17:59 - 09-Oct-26 |
| Unknown* | 0 | $177.05 | SI Trade |
17:17:59 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:16:43 - 09-Oct-26 |
| Unknown* | 0 | $177.43 | SI Trade |
17:12:02 - 09-Oct-26 |
| Unknown* | 0 | $177.15 | SI Trade |
17:11:26 - 09-Oct-26 |
| Unknown* | 7 | $177.15 | SI Trade |
17:11:26 - 09-Oct-26 |
| Unknown* | 7 | $177.21 | SI Trade |
17:10:21 - 09-Oct-26 |