| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $188.15 | SI Trade |
19:14:11 - 21-Apr-26 |
| Unknown* | 0 | $188.15 | SI Trade |
19:13:37 - 21-Apr-26 |
| Unknown* | 0 | $188.34 | SI Trade |
19:12:53 - 21-Apr-26 |
| Unknown* | 0 | $188.24 | SI Trade |
19:11:26 - 21-Apr-26 |
| Unknown* | 0 | $188.33 | SI Trade |
19:11:02 - 21-Apr-26 |
| Unknown* | 0 | $187.99 | SI Trade |
19:10:13 - 21-Apr-26 |
| Unknown* | 0 | $188.34 | SI Trade |
19:09:36 - 21-Apr-26 |
| Unknown* | 0 | $188.38 | SI Trade |
19:06:19 - 21-Apr-26 |
| Unknown* | 3 | $188.16 | OTC Trade |
19:04:40 - 21-Apr-26 |
| Unknown* | 0 | $188.17 | SI Trade |
19:04:07 - 21-Apr-26 |
| Unknown* | 0 | $188.81 | SI Trade |
19:00:39 - 21-Apr-26 |
| Unknown* | 0 | $188.39 | SI Trade |
18:59:12 - 21-Apr-26 |
| Unknown* | 100 | $188.21 | OTC Trade |
18:58:09 - 21-Apr-26 |
| Unknown* | 0 | $188.36 | SI Trade |
18:54:40 - 21-Apr-26 |
| Unknown* | 0 | $188.33 | SI Trade |
18:53:51 - 21-Apr-26 |
| Unknown* | 0 | $188.40 | SI Trade |
18:53:26 - 21-Apr-26 |
| Unknown* | 0 | $188.36 | SI Trade |
18:46:21 - 21-Apr-26 |
| Unknown* | 0 | $188.88 | SI Trade |
18:43:52 - 21-Apr-26 |
| Unknown* | 1 | $188.4426 | OTC Trade |
18:43:36 - 21-Apr-26 |
| Unknown* | 0 | $188.91 | SI Trade |
18:43:18 - 21-Apr-26 |
| Unknown* | 2 | $188.91 | SI Trade |
18:42:56 - 21-Apr-26 |
| Unknown* | 0 | $188.79 | SI Trade |
18:41:22 - 21-Apr-26 |
| Unknown* | 0 | $188.98 | SI Trade |
18:41:10 - 21-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
18:41:06 - 21-Apr-26 |
| Unknown* | 200 | $188.2784 | OTC Trade |
18:38:55 - 21-Apr-26 |
| Unknown* | 0 | $187.52 | SI Trade |
18:34:31 - 21-Apr-26 |
| Unknown* | 5 | $187.91 | SI Trade |
18:34:30 - 21-Apr-26 |
| Unknown* | 0 | $188.20 | SI Trade |
18:34:26 - 21-Apr-26 |
| Unknown* | 0 | $187.95 | SI Trade |
18:33:42 - 21-Apr-26 |
| Unknown* | 0 | $187.95 | OTC Trade |
18:32:24 - 21-Apr-26 |
| Unknown* | 0 | $187.95 | OTC Trade |
18:32:24 - 21-Apr-26 |
| Unknown* | 0 | $187.95 | OTC Trade |
18:32:23 - 21-Apr-26 |
| Unknown* | 0 | $187.95 | OTC Trade |
18:32:23 - 21-Apr-26 |
| Unknown* | 0 | $188.15 | SI Trade |
18:30:38 - 21-Apr-26 |
| Unknown* | 0 | $187.95 | SI Trade |
18:30:38 - 21-Apr-26 |
| Unknown* | 100 | $188.0052 | OTC Trade |
18:29:09 - 21-Apr-26 |
| Unknown* | 0 | $188.35 | SI Trade |
18:26:17 - 21-Apr-26 |
| Unknown* | 0 | $188.35 | OTC Trade |
18:25:52 - 21-Apr-26 |
| Unknown* | 100 | $188.3446 | OTC Trade |
18:25:43 - 21-Apr-26 |
| Unknown* | 0 | $188.40 | OTC Trade |
18:25:30 - 21-Apr-26 |
| Unknown* | 0 | $188.40 | OTC Trade |
18:25:29 - 21-Apr-26 |
| Unknown* | 0 | $188.40 | OTC Trade |
18:25:29 - 21-Apr-26 |
| Unknown* | 0 | $188.62 | SI Trade |
18:25:10 - 21-Apr-26 |
| Unknown* | 7 | $187.91 | SI Trade |
18:24:17 - 21-Apr-26 |
| Unknown* | 0 | $187.92 | SI Trade |
18:24:05 - 21-Apr-26 |
| Unknown* | 0 | $187.92 | SI Trade |
18:24:05 - 21-Apr-26 |
| Unknown* | 0 | $188.17 | SI Trade |
18:21:39 - 21-Apr-26 |
| Unknown* | 0 | $187.93 | OTC Trade |
18:20:40 - 21-Apr-26 |
| Unknown* | 3 | $187.9653 | OTC Trade |
18:19:56 - 21-Apr-26 |
| Unknown* | 2 | $188.00 | SI Trade |
18:19:37 - 21-Apr-26 |
| Unknown* | 0 | $188.00 | SI Trade |
18:19:37 - 21-Apr-26 |
| Unknown* | 10 | $187.892 | OTC Trade |
18:19:04 - 21-Apr-26 |
| Unknown* | 90 | $187.96 | OTC Trade |
18:19:04 - 21-Apr-26 |
| Unknown* | 10 | $187.9215 | OTC Trade |
18:19:04 - 21-Apr-26 |
| Unknown* | 0 | $188.41 | SI Trade |
18:18:52 - 21-Apr-26 |
| Unknown* | 0 | $188.41 | SI Trade |
18:18:49 - 21-Apr-26 |
| Unknown* | 0 | $188.50 | SI Trade |
18:18:09 - 21-Apr-26 |
| Unknown* | 0 | $188.53 | SI Trade |
18:17:22 - 21-Apr-26 |
| Unknown* | 1 | $188.53 | SI Trade |
18:17:22 - 21-Apr-26 |
| Unknown* | 0 | $188.18 | SI Trade |
18:14:15 - 21-Apr-26 |
| Unknown* | 0 | $188.71 | SI Trade |
18:12:48 - 21-Apr-26 |
| Unknown* | 0 | $188.84 | SI Trade |
18:12:26 - 21-Apr-26 |
| Unknown* | 0 | $188.50 | OTC Trade |
18:11:29 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:55 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:55 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:55 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:55 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:55 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:55 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:55 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:55 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:54 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:54 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:54 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:54 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:54 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:54 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:54 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:54 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:54 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:54 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:54 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:53 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:53 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:53 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:53 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:53 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:53 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:53 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:53 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:53 - 21-Apr-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
18:10:52 - 21-Apr-26 |
| Unknown* | 0 | $188.50 | SI Trade |
18:10:45 - 21-Apr-26 |
| Unknown* | 5 | $188.90 | SI Trade |
18:10:34 - 21-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
18:09:51 - 21-Apr-26 |
| Unknown* | 0 | $188.93 | OTC Trade |
18:09:41 - 21-Apr-26 |
| Unknown* | 0 | $188.94 | SI Trade |
18:09:21 - 21-Apr-26 |
| Unknown* | 0 | $188.94 | SI Trade |
18:09:21 - 21-Apr-26 |
| Unknown* | 0 | $188.56 | OTC Trade |
18:07:09 - 21-Apr-26 |
| Unknown* | 0 | $188.56 | OTC Trade |
18:07:09 - 21-Apr-26 |
| Unknown* | 0 | $188.56 | OTC Trade |
18:07:09 - 21-Apr-26 |
| Unknown* | 0 | $188.56 | OTC Trade |
18:07:09 - 21-Apr-26 |
| Unknown* | 0 | $188.56 | OTC Trade |
18:07:09 - 21-Apr-26 |
| Unknown* | 0 | $189.11 | SI Trade |
18:06:34 - 21-Apr-26 |
| Unknown* | 0 | $189.03 | OTC Trade |
18:05:46 - 21-Apr-26 |
| Unknown* | 0 | $189.03 | OTC Trade |
18:05:45 - 21-Apr-26 |
| Unknown* | 0 | $189.03 | OTC Trade |
18:05:45 - 21-Apr-26 |
| Unknown* | 0 | $189.03 | OTC Trade |
18:05:45 - 21-Apr-26 |
| Unknown* | 0 | $189.03 | OTC Trade |
18:05:45 - 21-Apr-26 |
| Unknown* | 0 | $189.03 | OTC Trade |
18:05:45 - 21-Apr-26 |
| Unknown* | 0 | $189.04 | SI Trade |
18:05:29 - 21-Apr-26 |
| Unknown* | 0 | $189.27 | SI Trade |
18:04:23 - 21-Apr-26 |
| Unknown* | 4 | $189.27 | SI Trade |
18:03:54 - 21-Apr-26 |
| Unknown* | 0 | $189.38 | SI Trade |
18:01:51 - 21-Apr-26 |
| Unknown* | 0 | $188.80 | SI Trade |
18:00:08 - 21-Apr-26 |
| Unknown* | 0 | $189.10 | SI Trade |
17:59:06 - 21-Apr-26 |
| Unknown* | 0 | $189.10 | SI Trade |
17:59:06 - 21-Apr-26 |
| Unknown* | 0 | $189.10 | SI Trade |
17:59:06 - 21-Apr-26 |
| Unknown* | 0 | $189.10 | SI Trade |
17:59:06 - 21-Apr-26 |
| Unknown* | 0 | $189.41 | SI Trade |
17:56:06 - 21-Apr-26 |
| Unknown* | 0 | $189.02 | SI Trade |
17:55:11 - 21-Apr-26 |
| Unknown* | 0 | $189.44 | SI Trade |
17:55:07 - 21-Apr-26 |
| Unknown* | 0 | $189.44 | SI Trade |
17:55:07 - 21-Apr-26 |
| Unknown* | 0 | $189.02 | OTC Trade |
17:54:53 - 21-Apr-26 |
| Unknown* | 0 | $189.02 | OTC Trade |
17:54:53 - 21-Apr-26 |
| Unknown* | 0 | $189.02 | OTC Trade |
17:54:52 - 21-Apr-26 |
| Unknown* | 0 | $189.02 | OTC Trade |
17:54:52 - 21-Apr-26 |
| Unknown* | 0 | $189.02 | OTC Trade |
17:54:52 - 21-Apr-26 |
| Unknown* | 0 | $189.50 | SI Trade |
17:54:12 - 21-Apr-26 |
| Unknown* | 0 | $189.55 | SI Trade |
17:53:58 - 21-Apr-26 |
| Unknown* | 0 | $189.55 | SI Trade |
17:53:58 - 21-Apr-26 |
| Unknown* | 1 | $189.38 | OTC Trade |
17:53:55 - 21-Apr-26 |
| Unknown* | 0 | $189.38 | OTC Trade |
17:53:22 - 21-Apr-26 |
| Unknown* | 0 | $189.38 | OTC Trade |
17:53:22 - 21-Apr-26 |
| Unknown* | 0 | $189.38 | OTC Trade |
17:53:22 - 21-Apr-26 |
| Unknown* | 4 | $189.38 | OTC Trade |
17:53:17 - 21-Apr-26 |
| Unknown* | 5 | $189.38 | OTC Trade |
17:52:42 - 21-Apr-26 |
| Unknown* | 0 | $189.15 | SI Trade |
17:51:59 - 21-Apr-26 |
| Unknown* | 0 | $189.78 | SI Trade |
17:51:59 - 21-Apr-26 |
| Unknown* | 0 | $189.52 | SI Trade |
17:51:23 - 21-Apr-26 |
| Unknown* | 0 | $189.78 | SI Trade |
17:50:29 - 21-Apr-26 |
| Unknown* | 0 | $189.45 | SI Trade |
17:50:27 - 21-Apr-26 |
| Unknown* | 0 | $189.78 | SI Trade |
17:49:35 - 21-Apr-26 |
| Unknown* | 0 | $189.78 | SI Trade |
17:49:03 - 21-Apr-26 |
| Unknown* | 0 | $189.78 | SI Trade |
17:48:22 - 21-Apr-26 |
| Unknown* | 1 | $189.49 | SI Trade |
17:47:16 - 21-Apr-26 |
| Unknown* | 0 | $189.58 | SI Trade |
17:46:48 - 21-Apr-26 |
| Unknown* | 0 | $189.07 | SI Trade |
17:46:48 - 21-Apr-26 |
| Unknown* | 0 | $189.58 | SI Trade |
17:46:48 - 21-Apr-26 |
| Unknown* | 0 | $189.58 | SI Trade |
17:46:32 - 21-Apr-26 |
| Unknown* | 0 | $189.07 | SI Trade |
17:46:22 - 21-Apr-26 |
| Unknown* | 0 | $189.57 | SI Trade |
17:46:11 - 21-Apr-26 |
| Unknown* | 0 | $189.57 | SI Trade |
17:46:11 - 21-Apr-26 |
| Unknown* | 0 | $189.57 | SI Trade |
17:46:11 - 21-Apr-26 |
| Unknown* | 0 | $189.57 | SI Trade |
17:46:00 - 21-Apr-26 |
| Unknown* | 0 | $189.03 | SI Trade |
17:46:00 - 21-Apr-26 |
| Unknown* | 0 | $189.03 | SI Trade |
17:46:00 - 21-Apr-26 |
| Unknown* | 0 | $189.03 | SI Trade |
17:45:13 - 21-Apr-26 |
| Unknown* | 0 | $189.58 | SI Trade |
17:45:13 - 21-Apr-26 |
| Unknown* | 0 | $189.57 | SI Trade |
17:44:33 - 21-Apr-26 |
| Unknown* | 0 | $189.02 | SI Trade |
17:44:31 - 21-Apr-26 |
| Unknown* | 0 | $189.57 | SI Trade |
17:44:31 - 21-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
17:44:25 - 21-Apr-26 |
| Unknown* | 0 | $189.19 | SI Trade |
17:44:25 - 21-Apr-26 |
| Unknown* | 0 | $189.20 | SI Trade |
17:42:43 - 21-Apr-26 |
| Unknown* | 55 | $189.379 | OTC Trade |
17:42:00 - 21-Apr-26 |
| Unknown* | 0 | $189.26 | OTC Trade |
17:37:35 - 21-Apr-26 |
| Unknown* | 0 | $189.71 | SI Trade |
17:37:13 - 21-Apr-26 |
| Unknown* | 10 | $189.49 | SI Trade |
17:35:18 - 21-Apr-26 |
| Unknown* | 0 | $189.49 | SI Trade |
17:35:03 - 21-Apr-26 |
| Unknown* | 3 | $189.81 | SI Trade |
17:33:56 - 21-Apr-26 |
| Unknown* | 36 | $189.63 | OTC Trade |
17:32:09 - 21-Apr-26 |
| Unknown* | 0 | $189.39 | SI Trade |
17:31:28 - 21-Apr-26 |
| Unknown* | 0 | $189.23 | SI Trade |
17:26:45 - 21-Apr-26 |
| Unknown* | 0 | $188.87 | SI Trade |
17:25:22 - 21-Apr-26 |
| Unknown* | 1 | $189.20 | SI Trade |
17:25:06 - 21-Apr-26 |
| Unknown* | 0 | $189.28 | SI Trade |
17:24:43 - 21-Apr-26 |
| Unknown* | 0 | $188.80 | SI Trade |
17:24:33 - 21-Apr-26 |
| Unknown* | 1 | $189.47 | SI Trade |
17:20:46 - 21-Apr-26 |
| Unknown* | 0 | $189.47 | SI Trade |
17:20:46 - 21-Apr-26 |
| Unknown* | 0 | $189.50 | SI Trade |
17:20:14 - 21-Apr-26 |
| Unknown* | 1,000 | $189.60 | OTC Trade |
17:20:14 - 21-Apr-26 |
| Unknown* | 101 | $189.60 | OTC Trade |
17:20:14 - 21-Apr-26 |
| Unknown* | 35 | $189.60 | OTC Trade |
17:20:14 - 21-Apr-26 |
| Unknown* | 64 | $189.60 | OTC Trade |
17:20:14 - 21-Apr-26 |
| Unknown* | 200 | $189.60 | OTC Trade |
17:20:14 - 21-Apr-26 |
| Unknown* | 0 | $189.70 | SI Trade |
17:19:12 - 21-Apr-26 |
| Unknown* | 0 | $189.91 | SI Trade |
17:16:41 - 21-Apr-26 |
| Unknown* | 1 | $189.77 | OTC Trade |
17:16:26 - 21-Apr-26 |
| Unknown* | 1 | $189.77 | OTC Trade |
17:16:26 - 21-Apr-26 |
| Unknown* | 0 | $189.77 | OTC Trade |
17:16:26 - 21-Apr-26 |
| Unknown* | 0 | $189.78 | SI Trade |
17:15:14 - 21-Apr-26 |
| Unknown* | 0 | $190.03 | SI Trade |
17:15:14 - 21-Apr-26 |
| Unknown* | 1 | $190.26 | SI Trade |
17:13:53 - 21-Apr-26 |
| Unknown* | 0 | $190.26 | SI Trade |
17:13:15 - 21-Apr-26 |
| Unknown* | 0 | $190.24 | OTC Trade |
17:13:01 - 21-Apr-26 |
| Unknown* | 0 | $190.24 | OTC Trade |
17:13:01 - 21-Apr-26 |
| Unknown* | 0 | $190.24 | OTC Trade |
17:13:01 - 21-Apr-26 |
| Unknown* | 0 | $190.80 | SI Trade |
17:09:16 - 21-Apr-26 |
| Unknown* | 0 | $190.62 | OTC Trade |
17:09:15 - 21-Apr-26 |