| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.19 | SI Trade |
19:11:53 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $194.05 | OTC Trade |
19:09:38 - 18-Sep-26 |
| Unknown* | 0 | $194.07 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 0 | $194.07 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 0 | $194.07 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 0 | $194.03 | OTC Trade |
19:07:40 - 18-Sep-26 |
| Unknown* | 0 | $193.62 | SI Trade |
19:07:12 - 18-Sep-26 |
| Unknown* | 0 | $194.23 | SI Trade |
19:05:36 - 18-Sep-26 |
| Unknown* | 0 | $193.90 | SI Trade |
19:03:59 - 18-Sep-26 |
| Unknown* | 6 | $193.81 | OTC Trade |
19:03:40 - 18-Sep-26 |
| Unknown* | 1 | $193.735 | OTC Trade |
19:03:32 - 18-Sep-26 |
| Unknown* | 5 | $193.46 | OTC Trade |
19:00:22 - 18-Sep-26 |
| Unknown* | 0 | $193.34 | SI Trade |
18:59:55 - 18-Sep-26 |
| Unknown* | 10 | $193.75 | OTC Trade |
18:59:24 - 18-Sep-26 |
| Unknown* | 0 | $193.68 | OTC Trade |
18:58:58 - 18-Sep-26 |
| Unknown* | 0 | $193.58 | OTC Trade |
18:58:58 - 18-Sep-26 |
| Unknown* | 0 | $193.54 | SI Trade |
18:58:53 - 18-Sep-26 |
| Unknown* | 3 | $193.60 | OTC Trade |
18:57:28 - 18-Sep-26 |
| Unknown* | 2 | $193.60 | OTC Trade |
18:57:28 - 18-Sep-26 |
| Unknown* | 1 | $193.74 | OTC Trade |
18:57:28 - 18-Sep-26 |
| Unknown* | 0 | $193.94 | SI Trade |
18:46:58 - 18-Sep-26 |
| Unknown* | 0 | $193.41 | SI Trade |
18:46:07 - 18-Sep-26 |
| Unknown* | 5 | $193.67 | SI Trade |
18:45:07 - 18-Sep-26 |
| Unknown* | 2 | $194.04 | SI Trade |
18:44:59 - 18-Sep-26 |
| Unknown* | 6 | $193.87 | OTC Trade |
18:43:27 - 18-Sep-26 |
| Unknown* | 5 | $194.07728 | OTC Trade |
18:43:17 - 18-Sep-26 |
| Unknown* | 0 | $194.07 | OTC Trade |
18:42:43 - 18-Sep-26 |
| Unknown* | 0 | $194.07 | OTC Trade |
18:42:43 - 18-Sep-26 |
| Unknown* | 0 | $194.07 | OTC Trade |
18:42:43 - 18-Sep-26 |
| Unknown* | 1 | $194.00 | OTC Trade |
18:40:34 - 18-Sep-26 |
| Unknown* | 0 | $193.49 | SI Trade |
18:38:39 - 18-Sep-26 |
| Unknown* | 0 | $193.88 | SI Trade |
18:38:14 - 18-Sep-26 |
| Unknown* | 0 | $193.94 | SI Trade |
18:37:52 - 18-Sep-26 |
| Unknown* | 0 | $193.80 | OTC Trade |
18:37:46 - 18-Sep-26 |
| Unknown* | 0 | $193.95 | OTC Trade |
18:36:55 - 18-Sep-26 |
| Unknown* | 0 | $193.95 | OTC Trade |
18:36:39 - 18-Sep-26 |
| Unknown* | 0 | $194.02 | SI Trade |
18:34:19 - 18-Sep-26 |
| Unknown* | 0 | $193.61 | OTC Trade |
18:34:11 - 18-Sep-26 |
| Unknown* | 0 | $193.61 | OTC Trade |
18:33:39 - 18-Sep-26 |
| Unknown* | 1 | $194.12 | OTC Trade |
18:33:12 - 18-Sep-26 |
| Unknown* | 0 | $194.04 | OTC Trade |
18:32:42 - 18-Sep-26 |
| Unknown* | 0 | $194.04 | OTC Trade |
18:32:42 - 18-Sep-26 |
| Unknown* | 0 | $194.04 | OTC Trade |
18:32:42 - 18-Sep-26 |
| Unknown* | 1 | $194.04 | OTC Trade |
18:32:42 - 18-Sep-26 |
| Unknown* | 0 | $194.04 | OTC Trade |
18:32:42 - 18-Sep-26 |
| Unknown* | 0 | $194.04 | OTC Trade |
18:32:42 - 18-Sep-26 |
| Unknown* | 37 | $194.12 | SI Trade |
18:32:18 - 18-Sep-26 |
| Unknown* | 0 | $194.01 | SI Trade |
18:31:23 - 18-Sep-26 |
| Unknown* | 0 | $194.00 | OTC Trade |
18:30:22 - 18-Sep-26 |
| Unknown* | 0 | $193.46 | SI Trade |
18:29:31 - 18-Sep-26 |
| Unknown* | 0 | $193.56 | OTC Trade |
18:27:58 - 18-Sep-26 |
| Unknown* | 0 | $193.56 | OTC Trade |
18:27:58 - 18-Sep-26 |
| Unknown* | 0 | $193.22 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 0 | $193.22 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 0 | $193.22 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 0 | $193.22 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 0 | $193.22 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 0 | $193.22 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 0 | $193.22 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 0 | $193.22 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 0 | $193.22 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 0 | $193.22 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 0 | $193.22 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 0 | $193.22 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 1 | $193.41 | OTC Trade |
18:25:18 - 18-Sep-26 |
| Unknown* | 10 | $193.46 | SI Trade |
18:25:06 - 18-Sep-26 |
| Unknown* | 1 | $193.3265 | OTC Trade |
18:23:13 - 18-Sep-26 |
| Unknown* | 1 | $193.3256 | OTC Trade |
18:23:11 - 18-Sep-26 |
| Unknown* | 1 | $193.3256 | OTC Trade |
18:23:09 - 18-Sep-26 |
| Unknown* | 8 | $193.365 | OTC Trade |
18:22:42 - 18-Sep-26 |
| Unknown* | 0 | $193.22 | SI Trade |
18:20:02 - 18-Sep-26 |
| Unknown* | 0 | $193.06 | OTC Trade |
18:18:17 - 18-Sep-26 |
| Unknown* | 0 | $193.25 | SI Trade |
18:18:10 - 18-Sep-26 |
| Unknown* | 6 | $193.01 | OTC Trade |
18:17:07 - 18-Sep-26 |
| Unknown* | 3 | $192.92 | OTC Trade |
18:15:35 - 18-Sep-26 |
| Unknown* | 0 | $192.93 | OTC Trade |
18:13:40 - 18-Sep-26 |
| Unknown* | 0 | $192.93 | SI Trade |
18:11:51 - 18-Sep-26 |
| Unknown* | 0 | $192.97 | SI Trade |
18:11:39 - 18-Sep-26 |
| Unknown* | 0 | $192.88 | SI Trade |
18:11:35 - 18-Sep-26 |
| Unknown* | 0 | $192.88 | SI Trade |
18:11:35 - 18-Sep-26 |
| Unknown* | 1 | $192.90 | OTC Trade |
18:11:30 - 18-Sep-26 |
| Unknown* | 1 | $192.99 | SI Trade |
18:11:27 - 18-Sep-26 |
| Unknown* | 0 | $192.99 | SI Trade |
18:11:27 - 18-Sep-26 |
| Unknown* | 0 | $193.07 | SI Trade |
18:11:23 - 18-Sep-26 |
| Unknown* | 0 | $193.14 | SI Trade |
18:11:01 - 18-Sep-26 |
| Unknown* | 0 | $192.73 | OTC Trade |
18:10:36 - 18-Sep-26 |
| Unknown* | 0 | $192.73 | OTC Trade |
18:10:30 - 18-Sep-26 |
| Unknown* | 0 | $192.73 | OTC Trade |
18:10:30 - 18-Sep-26 |
| Unknown* | 0 | $192.73 | OTC Trade |
18:10:30 - 18-Sep-26 |
| Unknown* | 1 | $193.22 | SI Trade |
18:08:14 - 18-Sep-26 |
| Unknown* | 0 | $193.22 | SI Trade |
18:07:57 - 18-Sep-26 |
| Unknown* | 18 | $193.19 | SI Trade |
18:07:01 - 18-Sep-26 |
| Unknown* | 3 | $193.30 | SI Trade |
18:06:29 - 18-Sep-26 |
| Unknown* | 0 | $193.30 | SI Trade |
18:06:29 - 18-Sep-26 |
| Unknown* | 0 | $193.05 | OTC Trade |
18:06:06 - 18-Sep-26 |
| Unknown* | 0 | $193.30 | OTC Trade |
18:05:41 - 18-Sep-26 |
| Unknown* | 5 | $193.3095 | OTC Trade |
18:05:37 - 18-Sep-26 |
| Unknown* | 0 | $193.07 | OTC Trade |
18:05:36 - 18-Sep-26 |
| Unknown* | 12 | $193.16 | OTC Trade |
18:05:27 - 18-Sep-26 |
| Unknown* | 2 | $193.31 | SI Trade |
18:04:36 - 18-Sep-26 |
| Unknown* | 4 | $193.5346 | OTC Trade |
18:01:17 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 1 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |
| Unknown* | 0 | $193.37 | OTC Trade |
18:01:08 - 18-Sep-26 |