| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $213.4906 | OTC Trade |
19:05:05 - 17-Jul-26 |
| Unknown* | 0 | $213.65 | SI Trade |
19:03:08 - 17-Jul-26 |
| Unknown* | 0 | $213.73 | OTC Trade |
18:59:25 - 17-Jul-26 |
| Unknown* | 0 | $213.73 | OTC Trade |
18:59:25 - 17-Jul-26 |
| Unknown* | 0 | $213.73 | OTC Trade |
18:59:25 - 17-Jul-26 |
| Unknown* | 5 | $213.455 | OTC Trade |
18:57:22 - 17-Jul-26 |
| Unknown* | 0 | $213.77 | OTC Trade |
18:56:32 - 17-Jul-26 |
| Unknown* | 1 | $213.79 | OTC Trade |
18:54:53 - 17-Jul-26 |
| Unknown* | 0 | $213.81 | OTC Trade |
18:51:32 - 17-Jul-26 |
| Unknown* | 1 | $213.93 | SI Trade |
18:47:29 - 17-Jul-26 |
| Unknown* | 0 | $214.02 | SI Trade |
18:46:20 - 17-Jul-26 |
| Unknown* | 10 | $213.46 | SI Trade |
18:45:25 - 17-Jul-26 |
| Unknown* | 6 | $213.635 | OTC Trade |
18:44:27 - 17-Jul-26 |
| Unknown* | 0 | $213.56 | SI Trade |
18:42:22 - 17-Jul-26 |
| Unknown* | 0 | $213.83 | SI Trade |
18:41:59 - 17-Jul-26 |
| Unknown* | 0 | $213.61 | OTC Trade |
18:40:02 - 17-Jul-26 |
| Unknown* | 1 | $213.37 | SI Trade |
18:39:10 - 17-Jul-26 |
| Unknown* | 0 | $214.39 | SI Trade |
18:37:34 - 17-Jul-26 |
| Unknown* | 30 | $213.8405 | OTC Trade |
18:35:53 - 17-Jul-26 |
| Unknown* | 0 | $214.97 | SI Trade |
18:34:46 - 17-Jul-26 |
| Unknown* | 4 | $215.00 | OTC Trade |
18:33:50 - 17-Jul-26 |
| Unknown* | 10 | $215.0095 | OTC Trade |
18:33:31 - 17-Jul-26 |
| Unknown* | 3 | $215.0095 | OTC Trade |
18:33:17 - 17-Jul-26 |
| Unknown* | 10 | $215.0095 | OTC Trade |
18:33:04 - 17-Jul-26 |
| Unknown* | 0 | $215.54 | SI Trade |
18:31:16 - 17-Jul-26 |
| Unknown* | 0 | $215.57 | SI Trade |
18:28:50 - 17-Jul-26 |
| Unknown* | 2 | $215.6064 | OTC Trade |
18:26:48 - 17-Jul-26 |
| Unknown* | 0 | $215.25 | OTC Trade |
18:25:22 - 17-Jul-26 |
| Unknown* | 0 | $215.65 | SI Trade |
18:23:49 - 17-Jul-26 |
| Unknown* | 0 | $215.65 | SI Trade |
18:21:45 - 17-Jul-26 |
| Unknown* | 0 | $215.66 | OTC Trade |
18:21:31 - 17-Jul-26 |
| Unknown* | 0 | $215.59 | SI Trade |
18:19:21 - 17-Jul-26 |
| Unknown* | 0 | $215.04 | OTC Trade |
18:18:54 - 17-Jul-26 |
| Unknown* | 0 | $215.31 | OTC Trade |
18:18:23 - 17-Jul-26 |
| Unknown* | 0 | $215.31 | OTC Trade |
18:18:23 - 17-Jul-26 |
| Unknown* | 0 | $215.31 | OTC Trade |
18:18:23 - 17-Jul-26 |
| Unknown* | 0 | $215.31 | OTC Trade |
18:18:22 - 17-Jul-26 |
| Unknown* | 0 | $215.58 | SI Trade |
18:16:27 - 17-Jul-26 |
| Unknown* | 0 | $215.12 | OTC Trade |
18:16:13 - 17-Jul-26 |
| Unknown* | 0 | $215.54 | SI Trade |
18:14:18 - 17-Jul-26 |
| Unknown* | 4 | $215.69 | OTC Trade |
18:13:56 - 17-Jul-26 |
| Unknown* | 0 | $215.70 | SI Trade |
18:13:34 - 17-Jul-26 |
| Unknown* | 0 | $215.727 | OTC Trade |
18:12:14 - 17-Jul-26 |
| Unknown* | 1 | $216.13 | SI Trade |
18:11:53 - 17-Jul-26 |
| Unknown* | 0 | $215.80 | OTC Trade |
18:11:14 - 17-Jul-26 |
| Unknown* | 0 | $215.80 | OTC Trade |
18:11:14 - 17-Jul-26 |
| Unknown* | 0 | $215.80 | OTC Trade |
18:11:14 - 17-Jul-26 |
| Unknown* | 0 | $215.80 | OTC Trade |
18:11:14 - 17-Jul-26 |
| Unknown* | 0 | $215.65 | OTC Trade |
18:10:14 - 17-Jul-26 |
| Unknown* | 0 | $215.65 | OTC Trade |
18:10:14 - 17-Jul-26 |
| Unknown* | 9 | $215.38 | OTC Trade |
18:09:57 - 17-Jul-26 |
| Unknown* | 1 | $215.00 | SI Trade |
18:07:48 - 17-Jul-26 |
| Unknown* | 1 | $214.81 | SI Trade |
18:05:56 - 17-Jul-26 |
| Unknown* | 0 | $214.25 | SI Trade |
18:03:36 - 17-Jul-26 |
| Unknown* | 37 | $213.85 | SI Trade |
18:02:20 - 17-Jul-26 |
| Unknown* | 0 | $214.95 | SI Trade |
18:01:33 - 17-Jul-26 |
| Unknown* | 1 | $213.86 | SI Trade |
17:57:07 - 17-Jul-26 |
| Unknown* | 15 | $213.685 | OTC Trade |
17:55:29 - 17-Jul-26 |
| Unknown* | 0 | $213.09 | SI Trade |
17:55:00 - 17-Jul-26 |
| Unknown* | 0 | $213.67 | SI Trade |
17:53:50 - 17-Jul-26 |
| Unknown* | 0 | $212.99 | SI Trade |
17:51:21 - 17-Jul-26 |
| Unknown* | 0 | $213.68 | SI Trade |
17:50:52 - 17-Jul-26 |
| Unknown* | 0 | $213.16 | OTC Trade |
17:50:12 - 17-Jul-26 |
| Unknown* | 0 | $213.16 | OTC Trade |
17:50:12 - 17-Jul-26 |
| Unknown* | 0 | $213.16 | OTC Trade |
17:50:12 - 17-Jul-26 |
| Unknown* | 0 | $213.16 | OTC Trade |
17:50:09 - 17-Jul-26 |
| Unknown* | 0 | $213.16 | OTC Trade |
17:50:09 - 17-Jul-26 |
| Unknown* | 0 | $213.16 | OTC Trade |
17:50:09 - 17-Jul-26 |
| Unknown* | 0 | $213.18 | SI Trade |
17:48:46 - 17-Jul-26 |
| Unknown* | 0 | $212.30 | SI Trade |
17:46:01 - 17-Jul-26 |
| Unknown* | 0 | $211.03 | SI Trade |
17:43:35 - 17-Jul-26 |
| Unknown* | 0 | $211.82 | SI Trade |
17:43:27 - 17-Jul-26 |
| Unknown* | 0 | $211.48 | SI Trade |
17:36:27 - 17-Jul-26 |
| Unknown* | 0 | $211.23 | SI Trade |
17:35:01 - 17-Jul-26 |
| Unknown* | 0 | $211.20 | SI Trade |
17:33:33 - 17-Jul-26 |
| Unknown* | 0 | $210.91 | SI Trade |
17:32:20 - 17-Jul-26 |
| Unknown* | 0 | $211.76 | SI Trade |
17:32:02 - 17-Jul-26 |
| Unknown* | 0 | $211.42 | OTC Trade |
17:29:01 - 17-Jul-26 |
| Unknown* | 0 | $211.42 | OTC Trade |
17:29:01 - 17-Jul-26 |
| Unknown* | 1 | $210.9795 | OTC Trade |
17:25:34 - 17-Jul-26 |
| Unknown* | 0 | $210.69 | OTC Trade |
17:24:10 - 17-Jul-26 |
| Unknown* | 0 | $211.18 | OTC Trade |
17:23:23 - 17-Jul-26 |
| Unknown* | 0 | $211.18 | OTC Trade |
17:23:23 - 17-Jul-26 |
| Unknown* | 0 | $210.44 | SI Trade |
17:22:44 - 17-Jul-26 |
| Unknown* | 0 | $211.62 | SI Trade |
17:20:46 - 17-Jul-26 |
| Unknown* | 0 | $211.61 | SI Trade |
17:17:01 - 17-Jul-26 |
| Unknown* | 0 | $212.06 | OTC Trade |
17:16:59 - 17-Jul-26 |
| Unknown* | 0 | $212.06 | OTC Trade |
17:16:59 - 17-Jul-26 |
| Unknown* | 4 | $211.62 | OTC Trade |
17:16:40 - 17-Jul-26 |
| Unknown* | 0 | $212.30 | SI Trade |
17:16:20 - 17-Jul-26 |
| Unknown* | 0 | $211.17 | SI Trade |
17:14:15 - 17-Jul-26 |
| Unknown* | 0 | $212.10 | SI Trade |
17:13:54 - 17-Jul-26 |
| Unknown* | 0 | $212.09 | SI Trade |
17:12:38 - 17-Jul-26 |
| Unknown* | 0 | $211.45 | SI Trade |
17:09:26 - 17-Jul-26 |
| Unknown* | 2 | $210.40 | OTC Trade |
17:08:33 - 17-Jul-26 |
| Unknown* | 0 | $211.48 | SI Trade |
17:07:57 - 17-Jul-26 |
| Unknown* | 0 | $210.40 | OTC Trade |
17:06:53 - 17-Jul-26 |
| Unknown* | 0 | $210.40 | OTC Trade |
17:06:53 - 17-Jul-26 |
| Unknown* | 0 | $210.40 | OTC Trade |
17:06:53 - 17-Jul-26 |
| Unknown* | 0 | $211.20 | OTC Trade |
17:06:31 - 17-Jul-26 |
| Unknown* | 0 | $211.20 | OTC Trade |
17:06:31 - 17-Jul-26 |
| Unknown* | 0 | $211.20 | OTC Trade |
17:06:31 - 17-Jul-26 |
| Unknown* | 0 | $211.20 | OTC Trade |
17:06:31 - 17-Jul-26 |
| Unknown* | 0 | $211.20 | OTC Trade |
17:06:31 - 17-Jul-26 |
| Unknown* | 0 | $211.20 | OTC Trade |
17:06:31 - 17-Jul-26 |
| Unknown* | 0 | $211.20 | OTC Trade |
17:06:31 - 17-Jul-26 |
| Unknown* | 0 | $210.12 | SI Trade |
17:06:08 - 17-Jul-26 |
| Unknown* | 0 | $211.46 | OTC Trade |
17:05:49 - 17-Jul-26 |
| Unknown* | 11 | $211.2375 | OTC Trade |
17:05:27 - 17-Jul-26 |
| Unknown* | 0 | $210.04 | SI Trade |
17:04:41 - 17-Jul-26 |
| Unknown* | 0 | $210.87 | OTC Trade |
17:03:32 - 17-Jul-26 |
| Unknown* | 0 | $210.87 | OTC Trade |
17:03:32 - 17-Jul-26 |
| Unknown* | 0 | $210.87 | OTC Trade |
17:03:32 - 17-Jul-26 |
| Unknown* | 0 | $211.41 | SI Trade |
17:03:28 - 17-Jul-26 |
| Unknown* | 0 | $210.56 | OTC Trade |
17:00:18 - 17-Jul-26 |
| Unknown* | 0 | $210.56 | SI Trade |
16:59:13 - 17-Jul-26 |
| Unknown* | 0 | $210.56 | OTC Trade |
16:58:38 - 17-Jul-26 |
| Unknown* | 0 | $210.56 | OTC Trade |
16:58:38 - 17-Jul-26 |
| Unknown* | 0 | $210.56 | OTC Trade |
16:58:38 - 17-Jul-26 |
| Unknown* | 0 | $209.96 | SI Trade |
16:58:06 - 17-Jul-26 |
| Unknown* | 0 | $209.96 | OTC Trade |
16:56:34 - 17-Jul-26 |
| Unknown* | 0 | $209.78 | OTC Trade |
16:56:34 - 17-Jul-26 |
| Unknown* | 6 | $209.82196 | SI Trade Currency Conversion |
16:56:04 - 17-Jul-26 |
| Unknown* | 15 | $209.09 | OTC Trade |
16:54:04 - 17-Jul-26 |
| Unknown* | 0 | $208.96 | OTC Trade |
16:53:41 - 17-Jul-26 |
| Unknown* | 0 | $207.95 | SI Trade |
16:52:58 - 17-Jul-26 |
| Unknown* | 0 | $209.09 | SI Trade |
16:51:26 - 17-Jul-26 |
| Unknown* | 0 | $208.50 | OTC Trade |
16:50:46 - 17-Jul-26 |
| Unknown* | 5 | $208.68124 | Currency Conversion Negotiated Trade |
16:50:46 - 17-Jul-26 |
| Unknown* | 0 | $209.13 | SI Trade |
16:50:11 - 17-Jul-26 |
| Unknown* | 0 | $208.52 | SI Trade |
16:47:44 - 17-Jul-26 |
| Unknown* | 313 | $0.00 | OTC Trade |
16:47:25 - 17-Jul-26 |
| Unknown* | 1 | $206.98 | SI Trade |
16:45:36 - 17-Jul-26 |
| Unknown* | 0 | $206.80 | OTC Trade |
16:45:05 - 17-Jul-26 |
| Unknown* | 0 | $206.80 | OTC Trade |
16:45:05 - 17-Jul-26 |
| Unknown* | 0 | $207.02 | OTC Trade |
16:44:20 - 17-Jul-26 |
| Unknown* | 0 | $207.02 | OTC Trade |
16:44:20 - 17-Jul-26 |
| Unknown* | 0 | $207.02 | OTC Trade |
16:43:50 - 17-Jul-26 |
| Unknown* | 0 | $207.02 | OTC Trade |
16:43:49 - 17-Jul-26 |
| Unknown* | 0 | $207.02 | OTC Trade |
16:43:49 - 17-Jul-26 |
| Unknown* | 0 | $207.01 | SI Trade |
16:40:58 - 17-Jul-26 |
| Unknown* | 5 | $207.41 | OTC Trade |
16:40:28 - 17-Jul-26 |
| Unknown* | 0 | $207.60 | OTC Trade |
16:40:17 - 17-Jul-26 |
| Unknown* | 0 | $207.60 | OTC Trade |
16:40:17 - 17-Jul-26 |
| Unknown* | 0 | $206.98 | SI Trade |
16:39:51 - 17-Jul-26 |
| Unknown* | 0 | $207.54 | SI Trade |
16:38:07 - 17-Jul-26 |
| Unknown* | 0 | $206.24 | SI Trade |
16:35:56 - 17-Jul-26 |
| Unknown* | 0 | $205.52 | OTC Trade |
16:35:43 - 17-Jul-26 |
| Unknown* | 0 | $205.52 | OTC Trade |
16:35:43 - 17-Jul-26 |
| Unknown* | 0 | $205.52 | OTC Trade |
16:35:43 - 17-Jul-26 |
| Unknown* | 0 | $205.52 | OTC Trade |
16:35:43 - 17-Jul-26 |
| Unknown* | 0 | $205.52 | OTC Trade |
16:35:43 - 17-Jul-26 |
| Unknown* | 0 | $205.52 | OTC Trade |
16:35:43 - 17-Jul-26 |
| Unknown* | 0 | $206.54 | OTC Trade |
16:32:15 - 17-Jul-26 |
| Unknown* | 0 | $206.54 | OTC Trade |
16:32:15 - 17-Jul-26 |
| Unknown* | 0 | $206.54 | OTC Trade |
16:32:15 - 17-Jul-26 |
| Unknown* | 0 | $206.13 | SI Trade |
16:31:05 - 17-Jul-26 |
| Unknown* | 0 | $206.79 | SI Trade |
16:30:06 - 17-Jul-26 |
| Unknown* | 0 | $206.51 | SI Trade |
16:29:01 - 17-Jul-26 |
| Unknown* | 0 | $206.51 | SI Trade |
16:28:32 - 17-Jul-26 |
| Unknown* | 0 | $206.00 | SI Trade |
16:28:10 - 17-Jul-26 |
| Unknown* | 10 | $206.00 | SI Trade |
16:27:13 - 17-Jul-26 |
| Unknown* | 0 | $206.00 | SI Trade |
16:26:29 - 17-Jul-26 |
| Unknown* | 0 | $205.83 | SI Trade |
16:25:16 - 17-Jul-26 |
| Unknown* | 0 | $205.65 | SI Trade |
16:24:00 - 17-Jul-26 |
| Unknown* | 0 | $205.59 | OTC Trade |
16:23:51 - 17-Jul-26 |
| Unknown* | 0 | $205.59 | OTC Trade |
16:23:51 - 17-Jul-26 |
| Unknown* | 0 | $205.59 | OTC Trade |
16:23:51 - 17-Jul-26 |
| Unknown* | 0 | $205.83 | SI Trade |
16:23:45 - 17-Jul-26 |
| Unknown* | 0 | $205.83 | SI Trade |
16:23:40 - 17-Jul-26 |
| Unknown* | 0 | $206.20 | OTC Trade |
16:23:16 - 17-Jul-26 |
| Unknown* | 1 | $206.20 | OTC Trade |
16:22:05 - 17-Jul-26 |
| Unknown* | 0 | $206.63 | SI Trade |
16:19:37 - 17-Jul-26 |
| Unknown* | 0 | $205.91 | OTC Trade |
16:17:56 - 17-Jul-26 |
| Unknown* | 0 | $205.58 | SI Trade |
16:16:00 - 17-Jul-26 |
| Unknown* | 0 | $206.14 | OTC Trade |
16:15:34 - 17-Jul-26 |
| Unknown* | 0 | $206.14 | OTC Trade |
16:15:34 - 17-Jul-26 |
| Unknown* | 0 | $205.39 | OTC Trade |
16:14:05 - 17-Jul-26 |
| Unknown* | 0 | $206.09 | SI Trade |
16:13:42 - 17-Jul-26 |
| Unknown* | 0 | $206.09 | SI Trade |
16:12:31 - 17-Jul-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
16:12:05 - 17-Jul-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
16:12:05 - 17-Jul-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
16:12:05 - 17-Jul-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
16:12:05 - 17-Jul-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
16:12:05 - 17-Jul-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
16:12:05 - 17-Jul-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
16:12:05 - 17-Jul-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
16:12:05 - 17-Jul-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
16:12:05 - 17-Jul-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
16:12:05 - 17-Jul-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
16:12:05 - 17-Jul-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
16:12:05 - 17-Jul-26 |
| Unknown* | 0 | $205.92 | SI Trade |
16:12:05 - 17-Jul-26 |
| Unknown* | 0 | $205.49 | SI Trade |
16:10:52 - 17-Jul-26 |
| Unknown* | 0 | $206.10 | SI Trade |
16:10:16 - 17-Jul-26 |
| Unknown* | 0 | $205.52 | SI Trade |
16:10:02 - 17-Jul-26 |
| Unknown* | 100 | $206.00462 | Currency Conversion Negotiated Trade |
16:09:51 - 17-Jul-26 |
| Unknown* | 0 | $205.90344 | SI Trade Currency Conversion |
16:08:19 - 17-Jul-26 |
| Unknown* | 0 | $206.26 | SI Trade |
16:07:12 - 17-Jul-26 |
| Unknown* | 15 | $205.4005 | OTC Trade |
16:06:21 - 17-Jul-26 |