| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $235.30 | OTC Trade |
19:13:52 - 13-May-26 |
| Unknown* | 0 | $235.64 | SI Trade |
19:10:31 - 13-May-26 |
| Unknown* | 11 | $236.35 | SI Trade |
19:09:32 - 13-May-26 |
| Unknown* | 0 | $236.35 | SI Trade |
19:09:32 - 13-May-26 |
| Unknown* | 5 | $235.49 | SI Trade |
19:08:53 - 13-May-26 |
| Unknown* | 0 | $235.34 | SI Trade |
19:07:19 - 13-May-26 |
| Unknown* | 0 | $235.20 | SI Trade |
19:06:18 - 13-May-26 |
| Unknown* | 0 | $235.49 | SI Trade |
19:04:57 - 13-May-26 |
| Unknown* | 0 | $235.53 | OTC Trade |
19:04:31 - 13-May-26 |
| Unknown* | 6 | $235.6087 | OTC Trade |
19:04:31 - 13-May-26 |
| Unknown* | 25 | $236.4148 | OTC Trade |
19:01:35 - 13-May-26 |
| Unknown* | 0 | $236.19 | SI Trade |
18:59:09 - 13-May-26 |
| Unknown* | 0 | $236.23 | SI Trade |
18:58:20 - 13-May-26 |
| Unknown* | 0 | $236.43 | SI Trade |
18:56:20 - 13-May-26 |
| Unknown* | 0 | $236.80 | SI Trade |
18:55:58 - 13-May-26 |
| Unknown* | 0 | $236.72 | SI Trade |
18:54:42 - 13-May-26 |
| Unknown* | 0 | $236.88 | SI Trade |
18:54:32 - 13-May-26 |
| Unknown* | 0 | $236.75 | SI Trade |
18:54:09 - 13-May-26 |
| Unknown* | 0 | $236.75 | SI Trade |
18:54:01 - 13-May-26 |
| Unknown* | 0 | $236.97 | SI Trade |
18:53:40 - 13-May-26 |
| Unknown* | 0 | $236.58 | SI Trade |
18:50:48 - 13-May-26 |
| Unknown* | 0 | $236.63 | SI Trade |
18:49:43 - 13-May-26 |
| Unknown* | 0 | $236.94 | SI Trade |
18:48:57 - 13-May-26 |
| Unknown* | 2 | $237.19 | SI Trade |
18:46:38 - 13-May-26 |
| Unknown* | 0 | $236.03 | SI Trade |
18:43:10 - 13-May-26 |
| Unknown* | 0 | $236.33 | SI Trade |
18:41:56 - 13-May-26 |
| Unknown* | 0 | $236.03 | SI Trade |
18:40:41 - 13-May-26 |
| Unknown* | 0 | $236.34 | SI Trade |
18:40:02 - 13-May-26 |
| Unknown* | 0 | $236.02 | SI Trade |
18:39:35 - 13-May-26 |
| Unknown* | 0 | $236.08 | SI Trade |
18:38:56 - 13-May-26 |
| Unknown* | 5 | $235.541 | OTC Trade |
18:35:55 - 13-May-26 |
| Unknown* | 0 | $235.70 | SI Trade |
18:33:50 - 13-May-26 |
| Unknown* | 1 | $235.332 | OTC Trade |
18:31:48 - 13-May-26 |
| Unknown* | 0 | $235.83 | SI Trade |
18:30:50 - 13-May-26 |
| Unknown* | 0 | $236.12 | SI Trade |
18:30:49 - 13-May-26 |
| Unknown* | 0 | $236.32 | SI Trade |
18:29:53 - 13-May-26 |
| Unknown* | 0 | $236.82 | SI Trade |
18:28:24 - 13-May-26 |
| Unknown* | 0 | $236.30 | SI Trade |
18:27:51 - 13-May-26 |
| Unknown* | 0 | $236.65 | SI Trade |
18:25:41 - 13-May-26 |
| Unknown* | 0 | $237.04 | SI Trade |
18:24:13 - 13-May-26 |
| Unknown* | 0 | $236.57 | SI Trade |
18:21:31 - 13-May-26 |
| Unknown* | 3 | $236.41 | SI Trade |
18:16:32 - 13-May-26 |
| Unknown* | 14 | $236.14 | SI Trade |
18:11:55 - 13-May-26 |
| Unknown* | 0 | $236.14 | SI Trade |
18:11:40 - 13-May-26 |
| Unknown* | 0 | $236.17 | SI Trade |
18:11:22 - 13-May-26 |
| Unknown* | 0 | $236.26 | SI Trade |
18:09:56 - 13-May-26 |
| Unknown* | 0 | $236.60 | SI Trade |
18:09:56 - 13-May-26 |
| Unknown* | 0 | $236.46 | OTC Trade |
18:09:56 - 13-May-26 |
| Unknown* | 200 | $236.3538 | OTC Trade |
18:09:56 - 13-May-26 |
| Unknown* | 0 | $236.38 | SI Trade |
18:09:40 - 13-May-26 |
| Unknown* | 0 | $236.21 | SI Trade |
18:07:30 - 13-May-26 |
| Unknown* | 0 | $236.14 | SI Trade |
18:06:23 - 13-May-26 |
| Unknown* | 1 | $236.40 | SI Trade |
18:04:54 - 13-May-26 |
| Unknown* | 0 | $236.23 | SI Trade |
18:03:37 - 13-May-26 |
| Unknown* | 0 | $236.23 | SI Trade |
18:03:06 - 13-May-26 |
| Unknown* | 0 | $237.10 | SI Trade |
18:01:17 - 13-May-26 |
| Unknown* | 0 | $236.60 | SI Trade |
17:57:21 - 13-May-26 |
| Unknown* | 0 | $236.44 | SI Trade |
17:53:43 - 13-May-26 |
| Unknown* | 4 | $236.4465 | OTC Trade |
17:49:11 - 13-May-26 |
| Unknown* | 0 | $237.22 | SI Trade |
17:45:13 - 13-May-26 |
| Unknown* | 0 | $237.38 | SI Trade |
17:45:00 - 13-May-26 |
| Unknown* | 4 | $237.0687 | OTC Trade |
17:44:57 - 13-May-26 |
| Unknown* | 0 | $237.39 | SI Trade |
17:44:41 - 13-May-26 |
| Unknown* | 1 | $236.72 | SI Trade |
17:43:14 - 13-May-26 |
| Unknown* | 6 | $237.961 | OTC Trade |
17:39:47 - 13-May-26 |
| Unknown* | 3 | $237.96 | OTC Trade |
17:39:38 - 13-May-26 |
| Unknown* | 0 | $238.04 | SI Trade |
17:39:21 - 13-May-26 |
| Unknown* | 0 | $238.04 | SI Trade |
17:39:11 - 13-May-26 |
| Unknown* | 0 | $237.75 | SI Trade |
17:35:25 - 13-May-26 |
| Unknown* | 0 | $237.97 | SI Trade |
17:31:06 - 13-May-26 |
| Unknown* | 8 | $237.31 | SI Trade |
17:31:03 - 13-May-26 |
| Unknown* | 0 | $237.26 | SI Trade |
17:30:55 - 13-May-26 |
| Unknown* | 0 | $237.01 | SI Trade |
17:30:36 - 13-May-26 |
| Unknown* | 0 | $237.29 | SI Trade |
17:28:50 - 13-May-26 |
| Unknown* | 12 | $237.3484 | OTC Trade |
17:28:50 - 13-May-26 |
| Unknown* | 0 | $237.99 | SI Trade |
17:28:07 - 13-May-26 |
| Unknown* | 0 | $237.57 | SI Trade |
17:27:44 - 13-May-26 |
| Unknown* | 0 | $237.57 | SI Trade |
17:27:44 - 13-May-26 |
| Unknown* | 4 | $237.80 | OTC Trade |
17:27:29 - 13-May-26 |
| Unknown* | 0 | $237.98 | SI Trade |
17:26:45 - 13-May-26 |
| Unknown* | 0 | $238.72 | SI Trade |
17:23:49 - 13-May-26 |
| Unknown* | 5 | $238.39 | SI Trade |
17:23:23 - 13-May-26 |
| Unknown* | 0 | $238.19 | SI Trade |
17:22:14 - 13-May-26 |
| Unknown* | 0 | $238.01 | SI Trade |
17:19:30 - 13-May-26 |
| Unknown* | 0 | $238.43 | SI Trade |
17:18:56 - 13-May-26 |
| Unknown* | 0 | $237.57 | SI Trade |
17:14:59 - 13-May-26 |
| Unknown* | 1 | $237.62 | SI Trade |
17:10:05 - 13-May-26 |
| Unknown* | 0 | $237.81 | SI Trade |
17:06:51 - 13-May-26 |
| Unknown* | 0 | $237.81 | OTC Trade |
17:06:46 - 13-May-26 |
| Unknown* | 0 | $237.47 | SI Trade |
17:05:38 - 13-May-26 |
| Unknown* | 1 | $238.57 | SI Trade |
17:04:12 - 13-May-26 |
| Unknown* | 0 | $238.58 | SI Trade |
17:03:00 - 13-May-26 |
| Unknown* | 1 | $238.28 | SI Trade |
17:02:16 - 13-May-26 |
| Unknown* | 0 | $238.28 | SI Trade |
17:01:58 - 13-May-26 |
| Unknown* | 3 | $238.54 | SI Trade |
16:59:29 - 13-May-26 |
| Unknown* | 1 | $239.825 | OTC Trade |
16:56:54 - 13-May-26 |
| Unknown* | 0 | $239.80 | SI Trade |
16:55:24 - 13-May-26 |
| Unknown* | 11 | $239.895 | OTC Trade |
16:54:28 - 13-May-26 |
| Unknown* | 18 | $239.965 | OTC Trade |
16:53:23 - 13-May-26 |
| Unknown* | 1 | $240.13 | SI Trade |
16:52:01 - 13-May-26 |
| Unknown* | 8 | $239.79 | OTC Trade |
16:51:15 - 13-May-26 |
| Unknown* | 0 | $239.60 | SI Trade |
16:50:12 - 13-May-26 |
| Unknown* | 5 | $239.79 | SI Trade |
16:49:29 - 13-May-26 |
| Unknown* | 0 | $240.22 | SI Trade |
16:48:10 - 13-May-26 |
| Unknown* | 0 | $239.24 | SI Trade |
16:45:46 - 13-May-26 |
| Unknown* | 7 | $239.52 | SI Trade |
16:45:26 - 13-May-26 |
| Unknown* | 0 | $239.52 | SI Trade |
16:45:23 - 13-May-26 |
| Unknown* | 0 | $240.43 | SI Trade |
16:44:19 - 13-May-26 |
| Unknown* | 10 | $239.783 | OTC Trade |
16:43:33 - 13-May-26 |
| Unknown* | 100 | $239.83 | OTC Trade |
16:43:33 - 13-May-26 |
| Unknown* | 20 | $239.783 | OTC Trade |
16:43:33 - 13-May-26 |
| Unknown* | 1 | $239.68 | OTC Trade |
16:43:14 - 13-May-26 |
| Unknown* | 2 | $239.68 | OTC Trade |
16:43:14 - 13-May-26 |
| Unknown* | 21 | $239.881 | OTC Trade |
16:43:14 - 13-May-26 |
| Unknown* | 0 | $239.33 | SI Trade |
16:42:20 - 13-May-26 |
| Unknown* | 152 | $239.8054 | OTC Trade |
16:42:01 - 13-May-26 |
| Unknown* | 348 | $239.8054 | OTC Trade |
16:42:01 - 13-May-26 |
| Unknown* | 62 | $239.7342 | OTC Trade |
16:41:55 - 13-May-26 |
| Unknown* | 188 | $239.7342 | OTC Trade |
16:41:55 - 13-May-26 |
| Unknown* | 0 | $239.50 | SI Trade |
16:41:13 - 13-May-26 |
| Unknown* | 0 | $239.50 | SI Trade |
16:41:13 - 13-May-26 |
| Unknown* | 1 | $239.95385 | Currency Conversion Negotiated Trade |
16:41:09 - 13-May-26 |
| Unknown* | 0 | $239.66 | SI Trade |
16:40:45 - 13-May-26 |
| Unknown* | 2 | $240.40 | SI Trade |
16:40:26 - 13-May-26 |
| Unknown* | 0 | $240.31 | SI Trade |
16:40:08 - 13-May-26 |
| Unknown* | 2 | $240.31 | SI Trade |
16:39:37 - 13-May-26 |
| Unknown* | 0 | $240.31 | SI Trade |
16:39:22 - 13-May-26 |
| Unknown* | 0 | $240.73 | OTC Trade |
16:38:53 - 13-May-26 |
| Unknown* | 0 | $240.603 | OTC Trade |
16:38:53 - 13-May-26 |
| Unknown* | 6 | $240.52 | OTC Trade |
16:38:53 - 13-May-26 |
| Unknown* | 0 | $240.31 | SI Trade |
16:37:41 - 13-May-26 |
| Unknown* | 0 | $240.80 | SI Trade |
16:37:22 - 13-May-26 |
| Unknown* | 3 | $240.01 | SI Trade |
16:36:36 - 13-May-26 |
| Unknown* | 0 | $240.14 | SI Trade |
16:36:23 - 13-May-26 |
| Unknown* | 0 | $239.99 | SI Trade |
16:35:28 - 13-May-26 |
| Unknown* | 0 | $240.07 | SI Trade |
16:35:14 - 13-May-26 |
| Unknown* | 0 | $238.55 | SI Trade |
16:32:27 - 13-May-26 |
| Unknown* | 0 | $238.60 | SI Trade |
16:31:39 - 13-May-26 |
| Unknown* | 0 | $238.50 | SI Trade |
16:31:24 - 13-May-26 |
| Unknown* | 0 | $239.21 | SI Trade |
16:30:54 - 13-May-26 |
| Unknown* | 0 | $239.37 | SI Trade |
16:30:32 - 13-May-26 |
| Unknown* | 2 | $239.15 | SI Trade |
16:30:09 - 13-May-26 |
| Unknown* | 250 | $239.30 | OTC Trade |
16:27:49 - 13-May-26 |
| Unknown* | 0 | $239.68 | SI Trade |
16:27:41 - 13-May-26 |
| Unknown* | 0 | $239.68 | SI Trade |
16:27:41 - 13-May-26 |
| Unknown* | 500 | $239.415 | OTC Trade |
16:27:30 - 13-May-26 |
| Unknown* | 0 | $239.98 | SI Trade |
16:27:15 - 13-May-26 |
| Unknown* | 0 | $240.00 | SI Trade |
16:27:00 - 13-May-26 |
| Unknown* | 0 | $239.99 | SI Trade |
16:26:36 - 13-May-26 |
| Unknown* | 0 | $239.76 | SI Trade |
16:25:40 - 13-May-26 |
| Unknown* | 2 | $239.40 | SI Trade |
16:25:31 - 13-May-26 |
| Unknown* | 0 | $239.29 | SI Trade |
16:24:28 - 13-May-26 |
| Unknown* | 6 | $239.40 | SI Trade |
16:24:21 - 13-May-26 |
| Unknown* | 3 | $239.01 | SI Trade |
16:24:06 - 13-May-26 |
| Unknown* | 0 | $240.10 | SI Trade |
16:23:53 - 13-May-26 |
| Unknown* | 1 | $240.00 | OTC Trade |
16:23:46 - 13-May-26 |
| Unknown* | 0 | $239.77 | SI Trade |
16:23:13 - 13-May-26 |
| Unknown* | 0 | $239.77 | SI Trade |
16:23:13 - 13-May-26 |
| Unknown* | 0 | $240.11 | SI Trade |
16:22:42 - 13-May-26 |
| Unknown* | 0 | $239.61 | OTC Trade |
16:22:07 - 13-May-26 |
| Unknown* | 0 | $239.61 | SI Trade |
16:22:03 - 13-May-26 |
| Unknown* | 0 | $239.89 | SI Trade |
16:20:43 - 13-May-26 |
| Unknown* | 0 | $240.46 | SI Trade |
16:20:34 - 13-May-26 |
| Unknown* | 0 | $239.94 | SI Trade |
16:20:00 - 13-May-26 |
| Unknown* | 0 | $240.46 | SI Trade |
16:19:58 - 13-May-26 |
| Unknown* | 245 | $0.00 | OTC Trade |
16:18:55 - 13-May-26 |
| Unknown* | 0 | $240.86 | SI Trade |
16:18:30 - 13-May-26 |
| Unknown* | 0 | $239.56 | SI Trade |
16:16:23 - 13-May-26 |
| Unknown* | 50 | $239.989 | OTC Trade |
16:16:22 - 13-May-26 |
| Unknown* | 0 | $240.08 | SI Trade |
16:16:15 - 13-May-26 |
| Unknown* | 0 | $240.08 | SI Trade |
16:16:15 - 13-May-26 |
| Unknown* | 0 | $240.09 | SI Trade |
16:15:45 - 13-May-26 |
| Unknown* | 0 | $240.09 | SI Trade |
16:15:32 - 13-May-26 |
| Unknown* | 0 | $239.44 | SI Trade |
16:15:20 - 13-May-26 |
| Unknown* | 0 | $240.23 | SI Trade |
16:15:16 - 13-May-26 |
| Unknown* | 0 | $239.03 | SI Trade |
16:15:16 - 13-May-26 |
| Unknown* | 0 | $240.05 | SI Trade |
16:15:03 - 13-May-26 |
| Unknown* | 1 | $239.26 | SI Trade |
16:15:03 - 13-May-26 |
| Unknown* | 0 | $240.02 | SI Trade |
16:13:16 - 13-May-26 |
| Unknown* | 0 | $239.23 | SI Trade |
16:12:47 - 13-May-26 |
| Unknown* | 1 | $240.03 | SI Trade |
16:12:37 - 13-May-26 |
| Unknown* | 1 | $239.81 | SI Trade |
16:11:35 - 13-May-26 |
| Unknown* | 0 | $239.81 | SI Trade |
16:11:18 - 13-May-26 |
| Unknown* | 0 | $240.57 | SI Trade |
16:10:18 - 13-May-26 |
| Unknown* | 0 | $240.57 | SI Trade |
16:09:56 - 13-May-26 |
| Unknown* | 0 | $240.00 | SI Trade |
16:09:40 - 13-May-26 |
| Unknown* | 0 | $240.13 | SI Trade |
16:09:16 - 13-May-26 |
| Unknown* | 0 | $239.96 | SI Trade |
16:08:38 - 13-May-26 |
| Unknown* | 0 | $240.08 | SI Trade |
16:08:33 - 13-May-26 |
| Unknown* | 0 | $240.08 | SI Trade |
16:08:26 - 13-May-26 |
| Unknown* | 0 | $240.53 | SI Trade |
16:07:40 - 13-May-26 |
| Unknown* | 5 | $236.71022 | OTC Trade |
16:06:55 - 13-May-26 |
| Unknown* | 0 | $240.55 | SI Trade |
16:06:47 - 13-May-26 |
| Unknown* | 0 | $241.75192 | SI Trade Currency Conversion |
16:06:13 - 13-May-26 |
| Unknown* | 0 | $239.41 | SI Trade |
16:04:52 - 13-May-26 |
| Unknown* | 13 | $239.97 | SI Trade |
16:04:52 - 13-May-26 |
| Unknown* | 200 | $239.951 | OTC Trade |
16:04:42 - 13-May-26 |
| Unknown* | 0 | $239.98 | SI Trade |
16:04:39 - 13-May-26 |
| Unknown* | 5 | $239.40 | SI Trade |
16:04:10 - 13-May-26 |
| Unknown* | 0 | $238.81804 | SI Trade Currency Conversion |
16:02:43 - 13-May-26 |