| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $238.87 | SI Trade |
19:14:12 - 26-Jun-26 |
| Unknown* | 0 | $238.87 | SI Trade |
19:14:12 - 26-Jun-26 |
| Unknown* | 0 | $239.03 | SI Trade |
19:09:27 - 26-Jun-26 |
| Unknown* | 0 | $239.03 | SI Trade |
19:06:40 - 26-Jun-26 |
| Unknown* | 0 | $239.28 | SI Trade |
19:04:27 - 26-Jun-26 |
| Unknown* | 0 | $238.28 | SI Trade |
19:00:05 - 26-Jun-26 |
| Unknown* | 0 | $238.68 | SI Trade |
18:59:38 - 26-Jun-26 |
| Unknown* | 0 | $238.53 | OTC Trade |
18:57:17 - 26-Jun-26 |
| Unknown* | 0 | $238.53 | OTC Trade |
18:57:17 - 26-Jun-26 |
| Unknown* | 0 | $238.53 | OTC Trade |
18:57:17 - 26-Jun-26 |
| Unknown* | 0 | $238.31 | SI Trade |
18:50:16 - 26-Jun-26 |
| Unknown* | 10 | $238.31 | SI Trade |
18:50:16 - 26-Jun-26 |
| Unknown* | 0 | $238.13 | SI Trade |
18:50:15 - 26-Jun-26 |
| Unknown* | 0 | $238.27 | OTC Trade |
18:49:11 - 26-Jun-26 |
| Unknown* | 1 | $238.27 | OTC Trade |
18:49:11 - 26-Jun-26 |
| Unknown* | 0 | $238.27 | OTC Trade |
18:49:11 - 26-Jun-26 |
| Unknown* | 0 | $238.27 | OTC Trade |
18:49:11 - 26-Jun-26 |
| Unknown* | 0 | $238.27 | OTC Trade |
18:46:21 - 26-Jun-26 |
| Unknown* | 0 | $238.85 | SI Trade |
18:44:35 - 26-Jun-26 |
| Unknown* | 0 | $238.18 | SI Trade |
18:44:20 - 26-Jun-26 |
| Unknown* | 0 | $238.93 | SI Trade |
18:42:33 - 26-Jun-26 |
| Unknown* | 0 | $238.93 | SI Trade |
18:42:33 - 26-Jun-26 |
| Unknown* | 0 | $239.31 | SI Trade |
18:36:11 - 26-Jun-26 |
| Unknown* | 0 | $239.31 | SI Trade |
18:35:56 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | OTC Trade |
18:35:46 - 26-Jun-26 |
| Unknown* | 0 | $240.11 | SI Trade |
18:34:36 - 26-Jun-26 |
| Unknown* | 0 | $239.18 | SI Trade |
18:32:03 - 26-Jun-26 |
| Unknown* | 0 | $239.89 | SI Trade |
18:30:27 - 26-Jun-26 |
| Unknown* | 11 | $239.1833 | OTC Trade |
18:25:21 - 26-Jun-26 |
| Unknown* | 0 | $239.68 | SI Trade |
18:24:56 - 26-Jun-26 |
| Unknown* | 0 | $239.69 | OTC Trade |
18:23:41 - 26-Jun-26 |
| Unknown* | 0 | $239.345 | OTC Trade |
18:23:41 - 26-Jun-26 |
| Unknown* | 0 | $240.20 | SI Trade |
18:21:05 - 26-Jun-26 |
| Unknown* | 0 | $240.20 | SI Trade |
18:20:47 - 26-Jun-26 |
| Unknown* | 0 | $240.31 | OTC Trade |
18:17:51 - 26-Jun-26 |
| Unknown* | 0 | $240.31 | OTC Trade |
18:17:51 - 26-Jun-26 |
| Unknown* | 0 | $240.31 | OTC Trade |
18:17:51 - 26-Jun-26 |
| Unknown* | 0 | $240.33 | SI Trade |
18:11:47 - 26-Jun-26 |
| Unknown* | 1 | $240.12 | SI Trade |
18:09:27 - 26-Jun-26 |
| Unknown* | 0 | $240.64 | SI Trade |
18:08:50 - 26-Jun-26 |
| Unknown* | 0 | $240.12 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.12 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.12 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.12 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.12 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.12 | OTC Trade |
18:03:55 - 26-Jun-26 |
| Unknown* | 0 | $240.18 | SI Trade |
18:02:05 - 26-Jun-26 |
| Unknown* | 0 | $239.19 | SI Trade |
17:58:34 - 26-Jun-26 |
| Unknown* | 0 | $239.57 | OTC Trade |
17:54:30 - 26-Jun-26 |
| Unknown* | 0 | $239.57 | OTC Trade |
17:54:30 - 26-Jun-26 |
| Unknown* | 0 | $239.57 | OTC Trade |
17:54:30 - 26-Jun-26 |
| Unknown* | 0 | $239.57 | OTC Trade |
17:54:13 - 26-Jun-26 |
| Unknown* | 0 | $239.57 | OTC Trade |
17:54:13 - 26-Jun-26 |
| Unknown* | 0 | $239.61 | SI Trade |
17:54:00 - 26-Jun-26 |
| Unknown* | 0 | $239.50 | SI Trade |
17:53:56 - 26-Jun-26 |
| Unknown* | 9 | $239.29 | OTC Trade |
17:52:57 - 26-Jun-26 |
| Unknown* | 0 | $239.53 | SI Trade |
17:52:01 - 26-Jun-26 |
| Unknown* | 0 | $239.29 | OTC Trade |
17:51:35 - 26-Jun-26 |
| Unknown* | 0 | $239.33 | SI Trade |
17:49:43 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | SI Trade |
17:45:59 - 26-Jun-26 |
| Unknown* | 2 | $238.68 | SI Trade |
17:45:15 - 26-Jun-26 |
| Unknown* | 2 | $239.32 | SI Trade |
17:44:38 - 26-Jun-26 |
| Unknown* | 14 | $238.81 | OTC Trade |
17:43:22 - 26-Jun-26 |
| Unknown* | 0 | $238.49 | SI Trade |
17:43:18 - 26-Jun-26 |
| Unknown* | 0 | $238.74 | SI Trade |
17:41:55 - 26-Jun-26 |
| Unknown* | 0 | $238.74 | OTC Trade |
17:41:53 - 26-Jun-26 |
| Unknown* | 0 | $238.83 | SI Trade |
17:40:39 - 26-Jun-26 |
| Unknown* | 0 | $238.94 | SI Trade |
17:40:39 - 26-Jun-26 |
| Unknown* | 0 | $238.94 | SI Trade |
17:40:39 - 26-Jun-26 |
| Unknown* | 0 | $239.17 | SI Trade |
17:39:40 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $239.33 | OTC Trade |
17:37:50 - 26-Jun-26 |
| Unknown* | 0 | $239.44 | SI Trade |
17:37:39 - 26-Jun-26 |
| Unknown* | 0 | $239.33 | SI Trade |
17:36:55 - 26-Jun-26 |
| Unknown* | 0 | $238.81 | OTC Trade |
17:34:48 - 26-Jun-26 |
| Unknown* | 0 | $238.81 | OTC Trade |
17:34:48 - 26-Jun-26 |
| Unknown* | 0 | $238.81 | OTC Trade |
17:34:48 - 26-Jun-26 |
| Unknown* | 0 | $238.81 | OTC Trade |
17:34:42 - 26-Jun-26 |
| Unknown* | 0 | $238.72 | SI Trade |
17:34:37 - 26-Jun-26 |
| Unknown* | 0 | $238.41 | SI Trade |
17:32:41 - 26-Jun-26 |
| Unknown* | 0 | $237.85 | OTC Trade |
17:30:05 - 26-Jun-26 |
| Unknown* | 0 | $237.85 | OTC Trade |
17:30:05 - 26-Jun-26 |
| Unknown* | 0 | $237.85 | OTC Trade |
17:30:05 - 26-Jun-26 |
| Unknown* | 0 | $237.93 | SI Trade |
17:30:00 - 26-Jun-26 |
| Unknown* | 0 | $237.93 | SI Trade |
17:29:51 - 26-Jun-26 |
| Unknown* | 0 | $237.97 | SI Trade |
17:28:12 - 26-Jun-26 |
| Unknown* | 0 | $237.97 | SI Trade |
17:28:12 - 26-Jun-26 |
| Unknown* | 10 | $238.16 | OTC Trade |
17:26:22 - 26-Jun-26 |
| Unknown* | 100 | $238.4241 | OTC Trade |
17:25:15 - 26-Jun-26 |
| Unknown* | 0 | $238.57 | SI Trade |
17:23:30 - 26-Jun-26 |
| Unknown* | 0 | $238.57 | SI Trade |
17:23:15 - 26-Jun-26 |
| Unknown* | 0 | $238.48 | OTC Trade |
17:22:53 - 26-Jun-26 |
| Unknown* | 0 | $238.48 | OTC Trade |
17:22:53 - 26-Jun-26 |
| Unknown* | 0 | $238.62 | SI Trade |
17:22:08 - 26-Jun-26 |
| Unknown* | 2 | $237.975 | OTC Trade |
17:21:49 - 26-Jun-26 |
| Unknown* | 13 | $237.975 | OTC Trade |
17:21:49 - 26-Jun-26 |
| Unknown* | 0 | $238.69 | SI Trade |
17:21:43 - 26-Jun-26 |
| Unknown* | 1 | $238.69 | SI Trade |
17:21:43 - 26-Jun-26 |
| Unknown* | 0 | $238.79 | OTC Trade |
17:21:22 - 26-Jun-26 |
| Unknown* | 0 | $238.79 | OTC Trade |
17:21:22 - 26-Jun-26 |
| Unknown* | 0 | $238.79 | OTC Trade |
17:21:22 - 26-Jun-26 |
| Unknown* | 6 | $238.30 | OTC Trade |
17:21:02 - 26-Jun-26 |
| Unknown* | 0 | $238.63 | SI Trade |
17:20:58 - 26-Jun-26 |
| Unknown* | 4 | $238.7178 | OTC Trade |
17:20:25 - 26-Jun-26 |
| Unknown* | 0 | $239.03 | SI Trade |
17:19:58 - 26-Jun-26 |
| Unknown* | 0 | $239.03 | SI Trade |
17:19:58 - 26-Jun-26 |
| Unknown* | 0 | $239.32 | SI Trade |
17:18:25 - 26-Jun-26 |
| Unknown* | 0 | $238.88 | OTC Trade |
17:18:16 - 26-Jun-26 |
| Unknown* | 2 | $239.03 | OTC Trade |
17:18:14 - 26-Jun-26 |
| Unknown* | 0 | $239.33 | SI Trade |
17:18:10 - 26-Jun-26 |
| Unknown* | 0 | $239.00 | OTC Trade |
17:17:27 - 26-Jun-26 |
| Unknown* | 0 | $239.00 | OTC Trade |
17:17:27 - 26-Jun-26 |
| Unknown* | 0 | $239.80 | SI Trade |
17:14:29 - 26-Jun-26 |
| Unknown* | 0 | $239.82 | SI Trade |
17:14:16 - 26-Jun-26 |
| Unknown* | 0 | $239.82 | SI Trade |
17:14:13 - 26-Jun-26 |