| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $171.00 | SI Trade |
19:13:46 - 30-Oct-26 |
| Unknown* | 0 | $171.14 | SI Trade |
19:13:02 - 30-Oct-26 |
| Unknown* | 4 | $172.00 | SI Trade |
19:10:27 - 30-Oct-26 |
| Unknown* | 6 | $171.45 | OTC Trade |
19:06:03 - 30-Oct-26 |
| Unknown* | 0 | $171.79 | SI Trade |
19:05:33 - 30-Oct-26 |
| Unknown* | 1 | $171.23 | OTC Trade |
19:04:21 - 30-Oct-26 |
| Unknown* | 0 | $171.23 | SI Trade |
19:04:02 - 30-Oct-26 |
| Unknown* | 0 | $171.45 | SI Trade |
19:02:50 - 30-Oct-26 |
| Unknown* | 1 | $171.25 | SI Trade |
19:02:08 - 30-Oct-26 |
| Unknown* | 6 | $171.3143 | OTC Trade |
19:01:09 - 30-Oct-26 |
| Unknown* | 0 | $171.21 | SI Trade |
18:56:18 - 30-Oct-26 |
| Unknown* | 0 | $170.98 | OTC Trade |
18:54:22 - 30-Oct-26 |
| Unknown* | 0 | $170.20 | SI Trade |
18:53:13 - 30-Oct-26 |
| Unknown* | 0 | $170.65 | SI Trade |
18:52:02 - 30-Oct-26 |
| Unknown* | 6 | $170.41 | SI Trade |
18:52:02 - 30-Oct-26 |
| Unknown* | 0 | $170.66 | SI Trade |
18:51:08 - 30-Oct-26 |
| Unknown* | 0 | $170.69 | SI Trade |
18:50:22 - 30-Oct-26 |
| Unknown* | 160 | $170.11 | SI Trade |
18:48:46 - 30-Oct-26 |
| Unknown* | 0 | $170.42 | SI Trade |
18:48:09 - 30-Oct-26 |
| Unknown* | 0 | $170.42 | OTC Trade |
18:46:17 - 30-Oct-26 |
| Unknown* | 1 | $170.484 | OTC Trade |
18:46:17 - 30-Oct-26 |
| Unknown* | 24 | $171.00 | SI Trade |
18:45:58 - 30-Oct-26 |
| Unknown* | 0 | $170.70 | SI Trade |
18:44:10 - 30-Oct-26 |
| Unknown* | 0 | $170.82 | SI Trade |
18:40:32 - 30-Oct-26 |
| Unknown* | 0 | $170.69 | SI Trade |
18:39:42 - 30-Oct-26 |
| Unknown* | 0 | $170.58 | SI Trade |
18:33:32 - 30-Oct-26 |
| Unknown* | 0 | $170.54 | SI Trade |
18:33:05 - 30-Oct-26 |
| Unknown* | 100 | $170.445 | OTC Trade |
18:32:49 - 30-Oct-26 |
| Unknown* | 5 | $170.42 | OTC Trade |
18:32:04 - 30-Oct-26 |
| Unknown* | 2 | $170.26 | SI Trade |
18:31:48 - 30-Oct-26 |
| Unknown* | 6 | $170.50 | OTC Trade |
18:31:03 - 30-Oct-26 |
| Unknown* | 0 | $170.79 | SI Trade |
18:30:30 - 30-Oct-26 |
| Unknown* | 2 | $170.93 | OTC Trade |
18:29:25 - 30-Oct-26 |
| Unknown* | 0 | $170.52 | SI Trade |
18:28:42 - 30-Oct-26 |
| Unknown* | 35 | $170.80 | OTC Trade |
18:28:06 - 30-Oct-26 |
| Unknown* | 0 | $170.59 | SI Trade |
18:24:34 - 30-Oct-26 |
| Unknown* | 0 | $170.81 | SI Trade |
18:24:07 - 30-Oct-26 |
| Unknown* | 5 | $170.82 | SI Trade |
18:23:37 - 30-Oct-26 |
| Unknown* | 0 | $170.81 | SI Trade |
18:23:32 - 30-Oct-26 |
| Unknown* | 18 | $170.4405 | OTC Trade |
18:22:59 - 30-Oct-26 |
| Unknown* | 0 | $170.65 | OTC Trade |
18:21:54 - 30-Oct-26 |
| Unknown* | 30 | $170.7805 | OTC Trade |
18:19:49 - 30-Oct-26 |
| Unknown* | 0 | $171.17 | SI Trade |
18:15:00 - 30-Oct-26 |
| Unknown* | 0 | $171.05 | SI Trade |
18:04:28 - 30-Oct-26 |
| Unknown* | 1 | $171.17 | SI Trade |
18:02:48 - 30-Oct-26 |
| Unknown* | 0 | $171.06 | SI Trade |
18:00:21 - 30-Oct-26 |
| Unknown* | 8 | $171.27 | SI Trade |
17:59:30 - 30-Oct-26 |
| Unknown* | 0 | $171.34 | SI Trade |
17:56:15 - 30-Oct-26 |
| Unknown* | 0 | $171.17 | OTC Trade |
17:53:49 - 30-Oct-26 |
| Unknown* | 0 | $171.15 | SI Trade |
17:53:28 - 30-Oct-26 |
| Unknown* | 19 | $170.94 | SI Trade |
17:51:08 - 30-Oct-26 |
| Unknown* | 1 | $171.02 | OTC Trade |
17:50:45 - 30-Oct-26 |
| Unknown* | 0 | $171.43 | OTC Trade |
17:49:45 - 30-Oct-26 |
| Unknown* | 0 | $171.43 | OTC Trade |
17:49:45 - 30-Oct-26 |
| Unknown* | 0 | $171.43 | OTC Trade |
17:49:45 - 30-Oct-26 |
| Unknown* | 0 | $171.43 | OTC Trade |
17:49:45 - 30-Oct-26 |
| Unknown* | 0 | $171.43 | OTC Trade |
17:49:45 - 30-Oct-26 |
| Unknown* | 0 | $171.43 | OTC Trade |
17:49:45 - 30-Oct-26 |
| Unknown* | 0 | $171.43 | OTC Trade |
17:49:45 - 30-Oct-26 |
| Unknown* | 0 | $171.97 | OTC Trade |
17:48:29 - 30-Oct-26 |
| Unknown* | 0 | $171.97 | OTC Trade |
17:48:29 - 30-Oct-26 |
| Unknown* | 0 | $171.97 | OTC Trade |
17:48:29 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:50 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:50 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:50 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:50 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:50 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:50 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:50 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:50 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:50 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:50 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:50 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:50 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:50 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:50 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:50 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:46:49 - 30-Oct-26 |
| Unknown* | 6 | $171.90059 | OTC Trade |
17:43:46 - 30-Oct-26 |
| Unknown* | 1 | $171.98 | OTC Trade |
17:41:08 - 30-Oct-26 |
| Unknown* | 0 | $172.02 | OTC Trade |
17:40:51 - 30-Oct-26 |
| Unknown* | 0 | $171.68 | SI Trade |
17:36:58 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $171.84 | OTC Trade |
17:34:00 - 30-Oct-26 |
| Unknown* | 0 | $172.08 | SI Trade |
17:32:40 - 30-Oct-26 |
| Unknown* | 1 | $172.40 | SI Trade |
17:30:43 - 30-Oct-26 |
| Unknown* | 0 | $172.02 | OTC Trade |
17:30:32 - 30-Oct-26 |
| Unknown* | 0 | $172.02 | OTC Trade |
17:30:32 - 30-Oct-26 |
| Unknown* | 0 | $172.02 | OTC Trade |
17:30:32 - 30-Oct-26 |
| Unknown* | 0 | $171.97 | SI Trade |
17:30:22 - 30-Oct-26 |
| Unknown* | 0 | $172.09 | SI Trade |
17:29:56 - 30-Oct-26 |
| Unknown* | 0 | $171.6736 | OTC Trade |
17:28:25 - 30-Oct-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
17:26:51 - 30-Oct-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
17:26:51 - 30-Oct-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
17:26:51 - 30-Oct-26 |
| Unknown* | 3 | $172.33 | OTC Trade |
17:25:54 - 30-Oct-26 |
| Unknown* | 3 | $171.82 | OTC Trade |
17:24:35 - 30-Oct-26 |
| Unknown* | 0 | $171.85 | OTC Trade |
17:23:52 - 30-Oct-26 |
| Unknown* | 0 | $171.85 | OTC Trade |
17:23:52 - 30-Oct-26 |
| Unknown* | 0 | $171.85 | OTC Trade |
17:23:52 - 30-Oct-26 |
| Unknown* | 0 | $171.85 | OTC Trade |
17:23:52 - 30-Oct-26 |
| Unknown* | 0 | $171.85 | OTC Trade |
17:23:52 - 30-Oct-26 |
| Unknown* | 0 | $171.85 | OTC Trade |
17:23:52 - 30-Oct-26 |
| Unknown* | 0 | $172.21 | OTC Trade |
17:20:00 - 30-Oct-26 |
| Unknown* | 0 | $172.21 | OTC Trade |
17:20:00 - 30-Oct-26 |
| Unknown* | 100 | $172.0105 | OTC Trade |
17:19:08 - 30-Oct-26 |
| Unknown* | 121 | $171.86 | SI Trade |
17:19:07 - 30-Oct-26 |
| Unknown* | 0 | $171.51 | SI Trade |
17:16:02 - 30-Oct-26 |
| Unknown* | 0 | $171.07 | OTC Trade |
17:13:33 - 30-Oct-26 |
| Unknown* | 0 | $171.07 | OTC Trade |
17:13:33 - 30-Oct-26 |
| Unknown* | 0 | $171.07 | OTC Trade |
17:13:32 - 30-Oct-26 |
| Unknown* | 10 | $171.13 | OTC Trade |
17:13:15 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.65 | OTC Trade |
17:11:12 - 30-Oct-26 |
| Unknown* | 0 | $171.48 | OTC Trade |
17:10:22 - 30-Oct-26 |
| Unknown* | 0 | $171.48 | OTC Trade |
17:10:22 - 30-Oct-26 |
| Unknown* | 0 | $171.51 | SI Trade |
17:09:09 - 30-Oct-26 |
| Unknown* | 0 | $171.19 | OTC Trade |
17:06:49 - 30-Oct-26 |
| Unknown* | 0 | $171.19 | OTC Trade |
17:06:49 - 30-Oct-26 |