| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $203.34 | SI Trade |
19:13:27 - 28-Aug-26 |
| Unknown* | 0 | $203.52 | SI Trade |
19:09:15 - 28-Aug-26 |
| Unknown* | 0 | $203.52 | SI Trade |
19:08:45 - 28-Aug-26 |
| Unknown* | 0 | $203.03 | SI Trade |
19:05:30 - 28-Aug-26 |
| Unknown* | 0 | $203.11 | OTC Trade |
19:05:30 - 28-Aug-26 |
| Unknown* | 0 | $203.19 | SI Trade |
19:03:30 - 28-Aug-26 |
| Unknown* | 1 | $202.95 | OTC Trade |
19:03:12 - 28-Aug-26 |
| Unknown* | 0 | $203.27 | SI Trade |
19:00:07 - 28-Aug-26 |
| Unknown* | 25 | $203.2795 | OTC Trade |
18:58:47 - 28-Aug-26 |
| Unknown* | 10 | $203.2795 | OTC Trade |
18:58:38 - 28-Aug-26 |
| Unknown* | 0 | $202.81 | SI Trade |
18:57:49 - 28-Aug-26 |
| Unknown* | 3 | $203.15 | SI Trade |
18:55:19 - 28-Aug-26 |
| Unknown* | 0 | $203.36 | OTC Trade |
18:55:18 - 28-Aug-26 |
| Unknown* | 0 | $203.36 | OTC Trade |
18:55:18 - 28-Aug-26 |
| Unknown* | 0 | $203.36 | OTC Trade |
18:55:18 - 28-Aug-26 |
| Unknown* | 0 | $203.36 | SI Trade |
18:54:56 - 28-Aug-26 |
| Unknown* | 0 | $203.36 | SI Trade |
18:54:56 - 28-Aug-26 |
| Unknown* | 1 | $203.37 | OTC Trade |
18:54:09 - 28-Aug-26 |
| Unknown* | 1 | $203.43 | SI Trade |
18:52:47 - 28-Aug-26 |
| Unknown* | 0 | $203.43 | SI Trade |
18:52:22 - 28-Aug-26 |
| Unknown* | 10 | $203.4295 | OTC Trade |
18:52:21 - 28-Aug-26 |
| Unknown* | 1 | $203.40 | SI Trade |
18:51:03 - 28-Aug-26 |
| Unknown* | 0 | $203.28 | OTC Trade |
18:49:37 - 28-Aug-26 |
| Unknown* | 0 | $203.28 | OTC Trade |
18:49:37 - 28-Aug-26 |
| Unknown* | 0 | $203.35 | SI Trade |
18:49:08 - 28-Aug-26 |
| Unknown* | 0 | $203.35 | SI Trade |
18:49:08 - 28-Aug-26 |
| Unknown* | 5 | $203.35 | OTC Trade |
18:48:57 - 28-Aug-26 |
| Unknown* | 0 | $203.21 | OTC Trade |
18:47:11 - 28-Aug-26 |
| Unknown* | 0 | $203.21 | OTC Trade |
18:47:11 - 28-Aug-26 |
| Unknown* | 0 | $203.21 | OTC Trade |
18:47:11 - 28-Aug-26 |
| Unknown* | 0 | $203.18 | SI Trade |
18:45:47 - 28-Aug-26 |
| Unknown* | 1 | $203.13 | SI Trade |
18:44:23 - 28-Aug-26 |
| Unknown* | 76 | $203.0496 | OTC Trade |
18:44:20 - 28-Aug-26 |
| Unknown* | 20 | $203.025 | OTC Trade |
18:44:20 - 28-Aug-26 |
| Unknown* | 0 | $203.13 | SI Trade |
18:44:20 - 28-Aug-26 |
| Unknown* | 0 | $202.98 | SI Trade |
18:42:37 - 28-Aug-26 |
| Unknown* | 0 | $202.71 | SI Trade |
18:41:43 - 28-Aug-26 |
| Unknown* | 1 | $203.09 | SI Trade |
18:41:43 - 28-Aug-26 |
| Unknown* | 0 | $202.89 | OTC Trade |
18:41:08 - 28-Aug-26 |
| Unknown* | 0 | $202.89 | OTC Trade |
18:41:08 - 28-Aug-26 |
| Unknown* | 0 | $202.89 | OTC Trade |
18:41:08 - 28-Aug-26 |
| Unknown* | 0 | $202.95 | OTC Trade |
18:38:21 - 28-Aug-26 |
| Unknown* | 0 | $202.61 | SI Trade |
18:38:09 - 28-Aug-26 |
| Unknown* | 0 | $203.04 | SI Trade |
18:36:38 - 28-Aug-26 |
| Unknown* | 1 | $202.57 | SI Trade |
18:30:11 - 28-Aug-26 |
| Unknown* | 20 | $202.9495 | OTC Trade |
18:30:07 - 28-Aug-26 |
| Unknown* | 0 | $203.08 | SI Trade |
18:29:30 - 28-Aug-26 |
| Unknown* | 0 | $202.94 | OTC Trade |
18:28:24 - 28-Aug-26 |
| Unknown* | 0 | $202.94 | OTC Trade |
18:28:24 - 28-Aug-26 |
| Unknown* | 0 | $202.93 | OTC Trade |
18:28:13 - 28-Aug-26 |
| Unknown* | 0 | $202.92 | SI Trade |
18:28:09 - 28-Aug-26 |
| Unknown* | 1 | $202.5805 | OTC Trade |
18:27:03 - 28-Aug-26 |
| Unknown* | 0 | $202.87 | SI Trade |
18:26:36 - 28-Aug-26 |
| Unknown* | 0 | $202.89 | OTC Trade |
18:23:25 - 28-Aug-26 |
| Unknown* | 0 | $202.89 | OTC Trade |
18:23:25 - 28-Aug-26 |
| Unknown* | 0 | $202.51 | SI Trade |
18:23:13 - 28-Aug-26 |
| Unknown* | 2 | $202.7395 | OTC Trade |
18:22:04 - 28-Aug-26 |
| Unknown* | 0 | $202.80 | SI Trade |
18:22:02 - 28-Aug-26 |
| Unknown* | 0 | $202.74 | SI Trade |
18:21:10 - 28-Aug-26 |
| Unknown* | 0 | $202.77 | OTC Trade |
18:20:28 - 28-Aug-26 |
| Unknown* | 10 | $202.7995 | OTC Trade |
18:17:51 - 28-Aug-26 |
| Unknown* | 66 | $202.76 | SI Trade |
18:17:08 - 28-Aug-26 |
| Unknown* | 15 | $202.57 | OTC Trade |
18:16:43 - 28-Aug-26 |
| Unknown* | 1 | $202.76 | SI Trade |
18:15:22 - 28-Aug-26 |
| Unknown* | 0 | $202.83 | SI Trade |
18:15:20 - 28-Aug-26 |
| Unknown* | 3 | $202.43 | SI Trade |
18:14:15 - 28-Aug-26 |
| Unknown* | 0 | $202.56 | SI Trade |
18:14:15 - 28-Aug-26 |
| Unknown* | 20 | $202.5795 | OTC Trade |
18:12:43 - 28-Aug-26 |
| Unknown* | 7 | $202.4168 | OTC Trade |
18:12:07 - 28-Aug-26 |
| Unknown* | 4 | $202.30 | SI Trade |
18:11:50 - 28-Aug-26 |
| Unknown* | 0 | $202.10 | SI Trade |
18:10:48 - 28-Aug-26 |
| Unknown* | 0 | $202.33 | SI Trade |
18:10:23 - 28-Aug-26 |
| Unknown* | 0 | $202.45 | SI Trade |
18:10:12 - 28-Aug-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
18:08:48 - 28-Aug-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
18:08:30 - 28-Aug-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
18:08:30 - 28-Aug-26 |
| Unknown* | 0 | $202.39 | OTC Trade |
18:08:30 - 28-Aug-26 |
| Unknown* | 100 | $202.50 | OTC Trade |
18:08:14 - 28-Aug-26 |
| Unknown* | 0 | $202.90 | SI Trade |
18:05:35 - 28-Aug-26 |
| Unknown* | 0 | $202.84 | SI Trade |
18:04:06 - 28-Aug-26 |
| Unknown* | 0 | $202.75 | SI Trade |
18:03:27 - 28-Aug-26 |
| Unknown* | 0 | $202.75 | SI Trade |
18:03:27 - 28-Aug-26 |
| Unknown* | 34 | $202.26194 | OTC Trade |
18:01:49 - 28-Aug-26 |
| Unknown* | 0 | $202.79 | SI Trade |
18:01:40 - 28-Aug-26 |
| Unknown* | 0 | $202.78 | SI Trade |
18:00:32 - 28-Aug-26 |
| Unknown* | 2 | $203.12 | SI Trade |
17:59:56 - 28-Aug-26 |
| Unknown* | 100 | $203.00 | OTC Trade |
17:55:13 - 28-Aug-26 |
| Unknown* | 0 | $202.56 | SI Trade |
17:52:49 - 28-Aug-26 |
| Unknown* | 1 | $202.83 | OTC Trade |
17:52:16 - 28-Aug-26 |
| Unknown* | 2 | $202.84 | SI Trade |
17:51:19 - 28-Aug-26 |
| Unknown* | 100 | $202.70 | OTC Trade |
17:50:59 - 28-Aug-26 |
| Unknown* | 20 | $202.75 | OTC Trade |
17:49:29 - 28-Aug-26 |
| Unknown* | 50 | $202.80 | OTC Trade |
17:49:07 - 28-Aug-26 |
| Unknown* | 2 | $202.80 | SI Trade |
17:48:16 - 28-Aug-26 |
| Unknown* | 1 | $203.07 | SI Trade |
17:48:07 - 28-Aug-26 |
| Unknown* | 1 | $203.07 | SI Trade |
17:45:59 - 28-Aug-26 |
| Unknown* | 2 | $202.84 | OTC Trade |
17:44:00 - 28-Aug-26 |
| Unknown* | 0 | $203.02 | SI Trade |
17:42:42 - 28-Aug-26 |
| Unknown* | 12 | $203.02 | SI Trade |
17:42:42 - 28-Aug-26 |
| Unknown* | 0 | $203.02 | SI Trade |
17:42:18 - 28-Aug-26 |
| Unknown* | 3 | $203.03 | SI Trade |
17:41:40 - 28-Aug-26 |
| Unknown* | 1 | $202.89 | SI Trade |
17:40:28 - 28-Aug-26 |
| Unknown* | 0 | $203.41 | SI Trade |
17:38:42 - 28-Aug-26 |
| Unknown* | 0 | $203.41 | SI Trade |
17:38:42 - 28-Aug-26 |
| Unknown* | 0 | $203.45 | SI Trade |
17:38:21 - 28-Aug-26 |
| Unknown* | 1 | $203.46 | OTC Trade |
17:37:59 - 28-Aug-26 |
| Unknown* | 0 | $203.46 | OTC Trade |
17:37:59 - 28-Aug-26 |
| Unknown* | 1 | $203.46 | OTC Trade |
17:37:58 - 28-Aug-26 |
| Unknown* | 0 | $203.46 | SI Trade |
17:36:58 - 28-Aug-26 |
| Unknown* | 6 | $203.46 | SI Trade |
17:36:49 - 28-Aug-26 |
| Unknown* | 0 | $203.45 | SI Trade |
17:36:12 - 28-Aug-26 |
| Unknown* | 0 | $203.36 | OTC Trade |
17:35:49 - 28-Aug-26 |
| Unknown* | 0 | $203.11 | OTC Trade |
17:35:47 - 28-Aug-26 |
| Unknown* | 0 | $203.11 | OTC Trade |
17:35:47 - 28-Aug-26 |
| Unknown* | 0 | $203.11 | OTC Trade |
17:35:47 - 28-Aug-26 |
| Unknown* | 0 | $203.11 | OTC Trade |
17:35:47 - 28-Aug-26 |
| Unknown* | 10 | $203.50 | OTC Trade |
17:34:54 - 28-Aug-26 |
| Unknown* | 90 | $203.2848 | OTC Trade |
17:34:05 - 28-Aug-26 |
| Unknown* | 0 | $203.59 | SI Trade |
17:33:19 - 28-Aug-26 |
| Unknown* | 0 | $203.28 | OTC Trade |
17:32:12 - 28-Aug-26 |
| Unknown* | 0 | $203.28 | OTC Trade |
17:32:12 - 28-Aug-26 |
| Unknown* | 0 | $203.28 | OTC Trade |
17:30:02 - 28-Aug-26 |
| Unknown* | 0 | $202.81 | SI Trade |
17:29:39 - 28-Aug-26 |
| Unknown* | 4 | $203.14 | SI Trade |
17:27:55 - 28-Aug-26 |
| Unknown* | 1 | $202.98 | SI Trade |
17:27:18 - 28-Aug-26 |
| Unknown* | 0 | $202.87 | SI Trade |
17:26:51 - 28-Aug-26 |
| Unknown* | 5 | $202.93 | OTC Trade |
17:26:47 - 28-Aug-26 |
| Unknown* | 0 | $203.26 | SI Trade |
17:23:39 - 28-Aug-26 |
| Unknown* | 1 | $203.04 | OTC Trade |
17:23:01 - 28-Aug-26 |
| Unknown* | 0 | $203.17 | OTC Trade |
17:22:35 - 28-Aug-26 |
| Unknown* | 0 | $203.42 | SI Trade |
17:22:09 - 28-Aug-26 |
| Unknown* | 0 | $203.00 | SI Trade |
17:20:33 - 28-Aug-26 |
| Unknown* | 0 | $203.51 | SI Trade |
17:20:20 - 28-Aug-26 |
| Unknown* | 0 | $203.52 | SI Trade |
17:20:07 - 28-Aug-26 |
| Unknown* | 1 | $203.44 | SI Trade |
17:19:25 - 28-Aug-26 |
| Unknown* | 0 | $203.55 | SI Trade |
17:17:36 - 28-Aug-26 |
| Unknown* | 0 | $203.65 | SI Trade |
17:17:22 - 28-Aug-26 |
| Unknown* | 0 | $203.65 | SI Trade |
17:17:22 - 28-Aug-26 |
| Unknown* | 0 | $202.93 | SI Trade |
17:16:48 - 28-Aug-26 |
| Unknown* | 0 | $203.81 | SI Trade |
17:16:41 - 28-Aug-26 |
| Unknown* | 10 | $203.66 | OTC Trade |
17:16:29 - 28-Aug-26 |
| Unknown* | 0 | $203.82 | SI Trade |
17:15:59 - 28-Aug-26 |
| Unknown* | 18 | $203.70 | OTC Trade |
17:15:43 - 28-Aug-26 |
| Unknown* | 0 | $203.77 | OTC Trade |
17:14:48 - 28-Aug-26 |
| Unknown* | 0 | $203.77 | OTC Trade |
17:14:48 - 28-Aug-26 |
| Unknown* | 0 | $203.77 | OTC Trade |
17:14:48 - 28-Aug-26 |
| Unknown* | 0 | $204.03 | SI Trade |
17:14:33 - 28-Aug-26 |
| Unknown* | 25 | $203.9597 | OTC Trade |
17:13:55 - 28-Aug-26 |
| Unknown* | 0 | $203.90 | SI Trade |
17:12:41 - 28-Aug-26 |
| Unknown* | 0 | $203.89 | OTC Trade |
17:12:16 - 28-Aug-26 |
| Unknown* | 0 | $203.89 | OTC Trade |
17:12:16 - 28-Aug-26 |
| Unknown* | 0 | $203.89 | OTC Trade |
17:12:16 - 28-Aug-26 |
| Unknown* | 0 | $204.09 | SI Trade |
17:11:31 - 28-Aug-26 |
| Unknown* | 0 | $204.09 | OTC Trade |
17:11:04 - 28-Aug-26 |
| Unknown* | 0 | $204.09 | OTC Trade |
17:11:04 - 28-Aug-26 |
| Unknown* | 0 | $204.09 | OTC Trade |
17:11:04 - 28-Aug-26 |
| Unknown* | 370 | $203.78 | OTC Trade |
17:09:12 - 28-Aug-26 |
| Unknown* | 0 | $203.47 | SI Trade |
17:09:08 - 28-Aug-26 |
| Unknown* | 0 | $203.75 | OTC Trade |
17:08:22 - 28-Aug-26 |
| Unknown* | 0 | $203.75 | OTC Trade |
17:08:22 - 28-Aug-26 |
| Unknown* | 0 | $203.75 | OTC Trade |
17:08:22 - 28-Aug-26 |
| Unknown* | 0 | $203.75 | OTC Trade |
17:08:22 - 28-Aug-26 |
| Unknown* | 0 | $203.75 | OTC Trade |
17:08:22 - 28-Aug-26 |
| Unknown* | 0 | $204.09 | SI Trade |
17:08:03 - 28-Aug-26 |
| Unknown* | 1 | $204.09 | SI Trade |
17:07:45 - 28-Aug-26 |
| Unknown* | 0 | $203.71 | OTC Trade |
17:07:14 - 28-Aug-26 |
| Unknown* | 0 | $203.84 | SI Trade |
17:07:04 - 28-Aug-26 |
| Unknown* | 8 | $203.84 | SI Trade |
17:07:01 - 28-Aug-26 |
| Unknown* | 0 | $203.80 | SI Trade |
17:06:30 - 28-Aug-26 |
| Unknown* | 2 | $203.52 | OTC Trade |
17:06:16 - 28-Aug-26 |
| Unknown* | 0 | $203.66 | SI Trade |
17:06:08 - 28-Aug-26 |
| Unknown* | 0 | $203.47 | OTC Trade |
17:05:56 - 28-Aug-26 |
| Unknown* | 0 | $203.47 | OTC Trade |
17:05:56 - 28-Aug-26 |
| Unknown* | 0 | $203.47 | OTC Trade |
17:05:56 - 28-Aug-26 |
| Unknown* | 0 | $203.20 | SI Trade |
17:05:36 - 28-Aug-26 |
| Unknown* | 0 | $202.72 | OTC Trade |
17:04:55 - 28-Aug-26 |
| Unknown* | 0 | $203.04 | SI Trade |
17:04:46 - 28-Aug-26 |
| Unknown* | 0 | $203.05 | SI Trade |
17:04:13 - 28-Aug-26 |
| Unknown* | 0 | $203.05 | SI Trade |
17:04:13 - 28-Aug-26 |
| Unknown* | 0 | $202.60 | SI Trade |
17:03:46 - 28-Aug-26 |
| Unknown* | 0 | $203.05 | SI Trade |
17:03:32 - 28-Aug-26 |
| Unknown* | 0 | $203.05 | SI Trade |
17:03:32 - 28-Aug-26 |
| Unknown* | 0 | $203.06 | SI Trade |
17:03:26 - 28-Aug-26 |
| Unknown* | 0 | $203.06 | SI Trade |
17:03:26 - 28-Aug-26 |
| Unknown* | 0 | $203.05 | SI Trade |
17:03:06 - 28-Aug-26 |
| Unknown* | 0 | $203.05 | SI Trade |
17:02:46 - 28-Aug-26 |
| Unknown* | 0 | $203.05 | SI Trade |
17:02:46 - 28-Aug-26 |
| Unknown* | 0 | $202.83 | OTC Trade |
17:02:38 - 28-Aug-26 |
| Unknown* | 6 | $202.83 | OTC Trade |
17:02:35 - 28-Aug-26 |
| Unknown* | 0 | $202.82 | SI Trade |
17:02:29 - 28-Aug-26 |
| Unknown* | 0 | $202.97 | SI Trade |
17:02:18 - 28-Aug-26 |
| Unknown* | 1 | $203.00 | SI Trade |
17:02:07 - 28-Aug-26 |
| Unknown* | 0 | $203.00 | SI Trade |
17:02:07 - 28-Aug-26 |
| Unknown* | 1 | $203.00 | SI Trade |
17:02:07 - 28-Aug-26 |
| Unknown* | 0 | $203.00 | SI Trade |
17:02:07 - 28-Aug-26 |
| Unknown* | 2 | $202.7005 | OTC Trade |
17:02:07 - 28-Aug-26 |
| Unknown* | 0 | $203.19 | SI Trade |
17:02:00 - 28-Aug-26 |
| Unknown* | 0 | $203.19 | SI Trade |
17:02:00 - 28-Aug-26 |
| Unknown* | 0 | $203.19 | OTC Trade |
17:01:58 - 28-Aug-26 |
| Unknown* | 0 | $203.19 | OTC Trade |
17:01:58 - 28-Aug-26 |