| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $280.19 | SI Trade |
19:13:34 - 05-Jun-26 |
| Unknown* | 0 | $279.50 | SI Trade |
19:12:16 - 05-Jun-26 |
| Unknown* | 0 | $280.19 | SI Trade |
19:11:38 - 05-Jun-26 |
| Unknown* | 0 | $280.26 | OTC Trade |
19:10:13 - 05-Jun-26 |
| Unknown* | 10 | $280.16 | SI Trade |
19:09:59 - 05-Jun-26 |
| Unknown* | 0 | $280.59 | SI Trade |
19:09:17 - 05-Jun-26 |
| Unknown* | 0 | $281.21 | SI Trade |
19:03:27 - 05-Jun-26 |
| Unknown* | 0 | $281.94 | SI Trade |
18:59:43 - 05-Jun-26 |
| Unknown* | 0 | $282.20 | SI Trade |
18:57:58 - 05-Jun-26 |
| Unknown* | 4 | $282.00 | OTC Trade |
18:57:14 - 05-Jun-26 |
| Unknown* | 20 | $281.955 | OTC Trade |
18:57:09 - 05-Jun-26 |
| Unknown* | 20 | $281.9912 | OTC Trade |
18:56:56 - 05-Jun-26 |
| Unknown* | 0 | $281.93 | SI Trade |
18:55:29 - 05-Jun-26 |
| Unknown* | 30 | $281.31 | OTC Trade |
18:54:51 - 05-Jun-26 |
| Unknown* | 2 | $281.13 | SI Trade |
18:53:50 - 05-Jun-26 |
| Unknown* | 0 | $280.56 | SI Trade |
18:51:37 - 05-Jun-26 |
| Unknown* | 19 | $280.50 | SI Trade |
18:51:37 - 05-Jun-26 |
| Unknown* | 0 | $281.08 | SI Trade |
18:50:58 - 05-Jun-26 |
| Unknown* | 0 | $280.05 | SI Trade |
18:48:36 - 05-Jun-26 |
| Unknown* | 0 | $280.58 | SI Trade |
18:47:38 - 05-Jun-26 |
| Unknown* | 0 | $280.35 | SI Trade |
18:46:57 - 05-Jun-26 |
| Unknown* | 0 | $280.36 | SI Trade |
18:45:34 - 05-Jun-26 |
| Unknown* | 0 | $280.03 | SI Trade |
18:45:04 - 05-Jun-26 |
| Unknown* | 0 | $280.13 | SI Trade |
18:45:00 - 05-Jun-26 |
| Unknown* | 1 | $280.16 | SI Trade |
18:44:38 - 05-Jun-26 |
| Unknown* | 0 | $280.86 | SI Trade |
18:43:13 - 05-Jun-26 |
| Unknown* | 2 | $281.70 | SI Trade |
18:41:52 - 05-Jun-26 |
| Unknown* | 0 | $281.40 | OTC Trade |
18:41:00 - 05-Jun-26 |
| Unknown* | 4 | $282.20 | OTC Trade |
18:40:25 - 05-Jun-26 |
| Unknown* | 0 | $282.21 | SI Trade |
18:40:25 - 05-Jun-26 |
| Unknown* | 0 | $282.02 | SI Trade |
18:39:46 - 05-Jun-26 |
| Unknown* | 1 | $281.90 | SI Trade |
18:38:13 - 05-Jun-26 |
| Unknown* | 0 | $281.37 | SI Trade |
18:36:20 - 05-Jun-26 |
| Unknown* | 0 | $281.62 | SI Trade |
18:35:55 - 05-Jun-26 |
| Unknown* | 20 | $281.33 | OTC Trade |
18:35:29 - 05-Jun-26 |
| Unknown* | 0 | $279.64 | SI Trade |
18:33:23 - 05-Jun-26 |
| Unknown* | 0 | $279.92 | SI Trade |
18:32:07 - 05-Jun-26 |
| Unknown* | 1 | $279.92 | SI Trade |
18:31:07 - 05-Jun-26 |
| Unknown* | 0 | $280.02 | SI Trade |
18:30:31 - 05-Jun-26 |
| Unknown* | 0 | $279.42 | SI Trade |
18:27:28 - 05-Jun-26 |
| Unknown* | 0 | $280.33 | SI Trade |
18:24:10 - 05-Jun-26 |
| Unknown* | 9 | $279.19 | SI Trade |
18:23:22 - 05-Jun-26 |
| Unknown* | 0 | $279.57 | SI Trade |
18:23:15 - 05-Jun-26 |
| Unknown* | 0 | $279.02 | SI Trade |
18:23:02 - 05-Jun-26 |
| Unknown* | 300 | $279.18 | OTC Trade |
18:22:51 - 05-Jun-26 |
| Unknown* | 0 | $279.36 | SI Trade |
18:22:35 - 05-Jun-26 |
| Unknown* | 10 | $279.25 | SI Trade |
18:22:27 - 05-Jun-26 |
| Unknown* | 0 | $279.12 | SI Trade |
18:21:29 - 05-Jun-26 |
| Unknown* | 0 | $278.31 | SI Trade |
18:21:06 - 05-Jun-26 |
| Unknown* | 0 | $278.03 | SI Trade |
18:19:30 - 05-Jun-26 |
| Unknown* | 0 | $277.98 | SI Trade |
18:17:52 - 05-Jun-26 |
| Unknown* | 19 | $278.13976 | OTC Trade |
18:17:26 - 05-Jun-26 |
| Unknown* | 0 | $278.35 | SI Trade |
18:16:46 - 05-Jun-26 |
| Unknown* | 0 | $278.52 | SI Trade |
18:16:28 - 05-Jun-26 |
| Unknown* | 0 | $278.39 | SI Trade |
18:16:14 - 05-Jun-26 |
| Unknown* | 4 | $278.489 | OTC Trade |
18:15:44 - 05-Jun-26 |
| Unknown* | 14 | $278.39 | OTC Trade |
18:15:09 - 05-Jun-26 |
| Unknown* | 0 | $278.39 | SI Trade |
18:14:49 - 05-Jun-26 |
| Unknown* | 12 | $278.34 | OTC Trade |
18:12:49 - 05-Jun-26 |
| Unknown* | 5 | $278.02 | OTC Trade |
18:12:16 - 05-Jun-26 |
| Unknown* | 4 | $278.009 | OTC Trade |
18:12:02 - 05-Jun-26 |
| Unknown* | 0 | $278.22 | OTC Trade |
18:12:02 - 05-Jun-26 |
| Unknown* | 0 | $278.20 | SI Trade |
18:11:36 - 05-Jun-26 |
| Unknown* | 2 | $278.55 | OTC Trade |
18:10:44 - 05-Jun-26 |
| Unknown* | 0 | $279.10 | SI Trade |
18:10:28 - 05-Jun-26 |
| Unknown* | 4 | $278.20 | SI Trade |
18:10:16 - 05-Jun-26 |
| Unknown* | 0 | $278.61 | SI Trade |
18:08:16 - 05-Jun-26 |
| Unknown* | 0 | $279.25 | SI Trade |
18:07:45 - 05-Jun-26 |
| Unknown* | 0 | $279.96 | SI Trade |
18:07:07 - 05-Jun-26 |
| Unknown* | 0 | $279.75 | SI Trade |
18:06:25 - 05-Jun-26 |
| Unknown* | 0 | $279.97 | SI Trade |
18:06:11 - 05-Jun-26 |
| Unknown* | 2 | $279.78 | SI Trade |
18:04:48 - 05-Jun-26 |
| Unknown* | 0 | $279.79 | SI Trade |
18:04:34 - 05-Jun-26 |
| Unknown* | 0 | $279.56 | SI Trade |
18:03:51 - 05-Jun-26 |
| Unknown* | 0 | $279.02 | SI Trade |
18:03:17 - 05-Jun-26 |
| Unknown* | 0 | $279.75 | OTC Trade |
18:03:01 - 05-Jun-26 |
| Unknown* | 0 | $280.30 | SI Trade |
18:02:28 - 05-Jun-26 |
| Unknown* | 12 | $279.91 | OTC Trade |
18:01:23 - 05-Jun-26 |
| Unknown* | 0 | $279.70 | OTC Trade |
17:59:36 - 05-Jun-26 |
| Unknown* | 0 | $280.71 | SI Trade |
17:57:27 - 05-Jun-26 |
| Unknown* | 8 | $280.73823 | OTC Trade |
17:57:03 - 05-Jun-26 |
| Unknown* | 0 | $280.71 | SI Trade |
17:57:01 - 05-Jun-26 |
| Unknown* | 0 | $280.68 | SI Trade |
17:56:29 - 05-Jun-26 |
| Unknown* | 4 | $280.50 | SI Trade |
17:56:12 - 05-Jun-26 |
| Unknown* | 10 | $281.03 | OTC Trade |
17:55:28 - 05-Jun-26 |
| Unknown* | 0 | $281.17 | SI Trade |
17:55:18 - 05-Jun-26 |
| Unknown* | 3 | $280.73 | OTC Trade |
17:54:19 - 05-Jun-26 |
| Unknown* | 0 | $280.57 | OTC Trade |
17:54:00 - 05-Jun-26 |
| Unknown* | 4 | $279.86 | SI Trade |
17:52:33 - 05-Jun-26 |
| Unknown* | 0 | $279.65 | SI Trade |
17:50:52 - 05-Jun-26 |
| Unknown* | 1 | $279.64292 | OTC Trade |
17:50:26 - 05-Jun-26 |
| Unknown* | 0 | $279.34 | SI Trade |
17:49:11 - 05-Jun-26 |
| Unknown* | 0 | $278.60 | SI Trade |
17:49:01 - 05-Jun-26 |
| Unknown* | 1 | $278.55997 | OTC Trade |
17:48:12 - 05-Jun-26 |
| Unknown* | 0 | $278.40 | SI Trade |
17:47:33 - 05-Jun-26 |
| Unknown* | 0 | $279.01 | SI Trade |
17:46:14 - 05-Jun-26 |
| Unknown* | 0 | $279.86 | SI Trade |
17:45:07 - 05-Jun-26 |
| Unknown* | 0 | $279.60 | SI Trade |
17:43:58 - 05-Jun-26 |
| Unknown* | 2 | $279.76 | OTC Trade |
17:42:52 - 05-Jun-26 |
| Unknown* | 7 | $279.76 | OTC Trade |
17:42:52 - 05-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
17:42:49 - 05-Jun-26 |
| Unknown* | 1 | $280.00 | SI Trade |
17:42:49 - 05-Jun-26 |
| Unknown* | 0 | $279.76 | OTC Trade |
17:42:48 - 05-Jun-26 |
| Unknown* | 0 | $280.19 | SI Trade |
17:41:41 - 05-Jun-26 |
| Unknown* | 0 | $280.65 | SI Trade |
17:41:37 - 05-Jun-26 |
| Unknown* | 0 | $280.71 | SI Trade |
17:40:24 - 05-Jun-26 |
| Unknown* | 0 | $280.70 | OTC Trade |
17:40:01 - 05-Jun-26 |
| Unknown* | 0 | $280.70 | SI Trade |
17:39:56 - 05-Jun-26 |
| Unknown* | 0 | $281.21 | SI Trade |
17:39:56 - 05-Jun-26 |
| Unknown* | 5 | $280.70 | SI Trade |
17:39:33 - 05-Jun-26 |
| Unknown* | 0 | $280.61 | SI Trade |
17:38:05 - 05-Jun-26 |
| Unknown* | 0 | $280.11 | SI Trade |
17:37:37 - 05-Jun-26 |
| Unknown* | 5 | $280.10433 | OTC Trade |
17:37:31 - 05-Jun-26 |
| Unknown* | 0 | $280.02 | SI Trade |
17:37:05 - 05-Jun-26 |
| Unknown* | 4 | $280.64 | SI Trade |
17:36:03 - 05-Jun-26 |
| Unknown* | 4 | $280.97 | SI Trade |
17:35:51 - 05-Jun-26 |
| Unknown* | 0 | $280.69 | SI Trade |
17:35:22 - 05-Jun-26 |
| Unknown* | 4 | $280.69 | SI Trade |
17:35:22 - 05-Jun-26 |
| Unknown* | 0 | $280.69 | SI Trade |
17:35:03 - 05-Jun-26 |
| Unknown* | 0 | $280.69 | SI Trade |
17:35:03 - 05-Jun-26 |
| Unknown* | 0 | $280.78 | SI Trade |
17:33:45 - 05-Jun-26 |
| Unknown* | 2 | $280.30 | SI Trade |
17:33:34 - 05-Jun-26 |
| Unknown* | 0 | $280.30 | SI Trade |
17:33:34 - 05-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
17:31:32 - 05-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
17:31:32 - 05-Jun-26 |
| Unknown* | 85 | $280.3187 | OTC Trade |
17:31:32 - 05-Jun-26 |
| Unknown* | 2 | $280.08 | SI Trade |
17:31:29 - 05-Jun-26 |
| Unknown* | 1 | $281.00 | SI Trade |
17:30:59 - 05-Jun-26 |
| Unknown* | 0 | $281.72 | SI Trade |
17:29:56 - 05-Jun-26 |
| Unknown* | 0 | $281.17 | SI Trade |
17:29:02 - 05-Jun-26 |
| Unknown* | 1 | $281.85 | OTC Trade |
17:28:29 - 05-Jun-26 |
| Unknown* | 1 | $281.9645 | OTC Trade |
17:28:16 - 05-Jun-26 |
| Unknown* | 0 | $282.22 | SI Trade |
17:27:26 - 05-Jun-26 |
| Unknown* | 0 | $282.34 | SI Trade |
17:27:12 - 05-Jun-26 |
| Unknown* | 0 | $281.82 | SI Trade |
17:26:15 - 05-Jun-26 |
| Unknown* | 0 | $282.12 | SI Trade |
17:25:54 - 05-Jun-26 |
| Unknown* | 0 | $282.12 | SI Trade |
17:25:54 - 05-Jun-26 |
| Unknown* | 1 | $282.12 | SI Trade |
17:25:54 - 05-Jun-26 |
| Unknown* | 0 | $282.32 | SI Trade |
17:25:40 - 05-Jun-26 |
| Unknown* | 0 | $282.32 | SI Trade |
17:25:40 - 05-Jun-26 |
| Unknown* | 0 | $282.02 | SI Trade |
17:23:40 - 05-Jun-26 |
| Unknown* | 1 | $281.92 | OTC Trade |
17:23:24 - 05-Jun-26 |
| Unknown* | 9 | $281.49185 | OTC Trade |
17:23:09 - 05-Jun-26 |
| Unknown* | 2 | $281.66 | SI Trade |
17:22:49 - 05-Jun-26 |
| Unknown* | 1 | $281.97 | OTC Trade |
17:22:31 - 05-Jun-26 |
| Unknown* | 0 | $281.64 | SI Trade |
17:22:23 - 05-Jun-26 |
| Unknown* | 17 | $281.815 | OTC Trade |
17:22:18 - 05-Jun-26 |
| Unknown* | 7 | $281.73773 | OTC Trade |
17:22:07 - 05-Jun-26 |
| Unknown* | 0 | $281.30 | SI Trade |
17:21:42 - 05-Jun-26 |
| Unknown* | 0 | $280.76 | OTC Trade |
17:21:26 - 05-Jun-26 |
| Unknown* | 1 | $281.00 | OTC Trade |
17:21:06 - 05-Jun-26 |
| Unknown* | 9 | $281.26 | OTC Trade |
17:20:40 - 05-Jun-26 |
| Unknown* | 2 | $281.4435 | OTC Trade |
17:20:05 - 05-Jun-26 |
| Unknown* | 0 | $280.99 | SI Trade |
17:19:52 - 05-Jun-26 |
| Unknown* | 3 | $281.50 | SI Trade |
17:19:42 - 05-Jun-26 |
| Unknown* | 1 | $281.26 | SI Trade |
17:19:42 - 05-Jun-26 |
| Unknown* | 0 | $281.53 | SI Trade |
17:19:16 - 05-Jun-26 |
| Unknown* | 0 | $281.01 | SI Trade |
17:18:30 - 05-Jun-26 |
| Unknown* | 0 | $281.01 | SI Trade |
17:18:12 - 05-Jun-26 |
| Unknown* | 4 | $281.05784 | OTC Trade |
17:18:01 - 05-Jun-26 |
| Unknown* | 14 | $281.01 | OTC Trade |
17:17:55 - 05-Jun-26 |
| Unknown* | 0 | $281.32 | SI Trade |
17:17:34 - 05-Jun-26 |
| Unknown* | 0 | $281.51 | SI Trade |
17:16:47 - 05-Jun-26 |
| Unknown* | 28 | $281.50 | OTC Trade |
17:16:39 - 05-Jun-26 |
| Unknown* | 0 | $281.79 | OTC Trade |
17:16:38 - 05-Jun-26 |
| Unknown* | 56 | $281.69 | OTC Trade |
17:16:27 - 05-Jun-26 |
| Unknown* | 0 | $282.77 | SI Trade |
17:13:49 - 05-Jun-26 |
| Unknown* | 0 | $282.77 | SI Trade |
17:12:51 - 05-Jun-26 |
| Unknown* | 0 | $282.53 | SI Trade |
17:12:43 - 05-Jun-26 |
| Unknown* | 60 | $282.7597 | OTC Trade |
17:10:55 - 05-Jun-26 |
| Unknown* | 7 | $282.97 | OTC Trade |
17:10:27 - 05-Jun-26 |
| Unknown* | 0 | $283.07 | SI Trade |
17:09:28 - 05-Jun-26 |
| Unknown* | 0 | $283.00 | SI Trade |
17:09:21 - 05-Jun-26 |
| Unknown* | 0 | $282.67 | SI Trade |
17:09:18 - 05-Jun-26 |
| Unknown* | 0 | $282.66 | SI Trade |
17:09:08 - 05-Jun-26 |
| Unknown* | 1 | $282.66 | SI Trade |
17:09:08 - 05-Jun-26 |
| Unknown* | 0 | $283.07 | SI Trade |
17:08:51 - 05-Jun-26 |
| Unknown* | 2 | $283.00 | SI Trade |
17:08:17 - 05-Jun-26 |
| Unknown* | 0 | $283.43 | SI Trade |
17:08:16 - 05-Jun-26 |
| Unknown* | 0 | $283.38 | SI Trade |
17:07:47 - 05-Jun-26 |
| Unknown* | 0 | $283.56 | SI Trade |
17:07:22 - 05-Jun-26 |
| Unknown* | 0 | $284.27 | SI Trade |
17:07:05 - 05-Jun-26 |
| Unknown* | 0 | $284.27 | SI Trade |
17:07:05 - 05-Jun-26 |
| Unknown* | 3 | $283.53 | SI Trade |
17:06:37 - 05-Jun-26 |
| Unknown* | 30 | $283.90 | OTC Trade |
17:06:33 - 05-Jun-26 |
| Unknown* | 0 | $283.53 | SI Trade |
17:06:21 - 05-Jun-26 |
| Unknown* | 0 | $284.28 | SI Trade |
17:06:13 - 05-Jun-26 |
| Unknown* | 9 | $283.53 | SI Trade |
17:06:04 - 05-Jun-26 |
| Unknown* | 0 | $284.29 | SI Trade |
17:05:38 - 05-Jun-26 |
| Unknown* | 103 | $283.97419 | OTC Trade |
17:05:13 - 05-Jun-26 |
| Unknown* | 8 | $283.9674 | OTC Trade |
17:04:41 - 05-Jun-26 |
| Unknown* | 0 | $284.61 | SI Trade |
17:03:44 - 05-Jun-26 |
| Unknown* | 0 | $284.62 | SI Trade |
17:03:32 - 05-Jun-26 |
| Unknown* | 0 | $284.85 | SI Trade |
17:02:24 - 05-Jun-26 |
| Unknown* | 0 | $285.33 | SI Trade |
17:01:38 - 05-Jun-26 |
| Unknown* | 0 | $285.35 | SI Trade |
17:00:58 - 05-Jun-26 |
| Unknown* | 0 | $285.53 | SI Trade |
16:59:38 - 05-Jun-26 |
| Unknown* | 0 | $285.93 | SI Trade |
16:59:15 - 05-Jun-26 |
| Unknown* | 0 | $284.73 | SI Trade |
16:58:14 - 05-Jun-26 |
| Unknown* | 0 | $284.67 | SI Trade |
16:57:46 - 05-Jun-26 |