| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 213.65 | 213.65 | 213.65 | 213.65 | 2,752 |
| 16th Jul 2026 (Thu) | 213.51 | 213.51 | 213.51 | 213.51 | 3,347 |
| 15th Jul 2026 (Wed) | 225.10 | 225.10 | 225.10 | 225.10 | 922 |
| 14th Jul 2026 (Tue) | 223.88 | 223.88 | 223.88 | 223.88 | 613 |
| 13th Jul 2026 (Mon) | 220.02 | 220.02 | 220.02 | 220.02 | 1,465 |
| 10th Jul 2026 (Fri) | 230.46 | 230.46 | 230.46 | 230.46 | 723 |
| 9th Jul 2026 (Thu) | 231.54 | 231.54 | 231.54 | 231.54 | 2,035 |
| 8th Jul 2026 (Wed) | 226.64 | 226.64 | 226.64 | 226.64 | 805 |
| 7th Jul 2026 (Tue) | 229.59 | 229.59 | 229.59 | 229.59 | 1,592 |
| 6th Jul 2026 (Mon) | 236.06 | 236.06 | 236.06 | 236.06 | 2,200 |
| 3rd Jul 2026 (Fri) | 225.79816 | 225.79816 | 225.79816 | 225.79816 | 132 |
| 2nd Jul 2026 (Thu) | 220.67 | 220.67 | 220.67 | 220.67 | 1,728 |
| 1st Jul 2026 (Wed) | 236.53 | 236.53 | 236.53 | 236.53 | 1,880 |
| 30th Jun 2026 (Tue) | 235.68 | 235.68 | 235.68 | 235.68 | 2,331 |
| 29th Jun 2026 (Mon) | 232.55 | 232.55 | 232.55 | 232.55 | 1,415 |
| 26th Jun 2026 (Fri) | 238.87 | 238.87 | 238.87 | 238.87 | 1,068 |
| 25th Jun 2026 (Thu) | 249.42 | 249.42 | 249.42 | 249.42 | 826 |
| 24th Jun 2026 (Wed) | 248.86 | 248.86 | 248.86 | 248.86 | 9,668 |
| 23rd Jun 2026 (Tue) | 252.42 | 252.42 | 252.42 | 252.42 | 590 |
| 22nd Jun 2026 (Mon) | 265.26 | 265.26 | 265.26 | 265.26 | 1,121 |
| 19th Jun 2026 (Fri) | 255.76982 | 255.76982 | 255.76982 | 255.76982 | 0 |
| 18th Jun 2026 (Thu) | 256.91 | 256.91 | 256.91 | 256.91 | 1,106 |
| 17th Jun 2026 (Wed) | 260.31 | 260.31 | 260.31 | 260.31 | 3,578 |
| 16th Jun 2026 (Tue) | 267.88 | 267.88 | 267.88 | 267.88 | 1,557 |
| 15th Jun 2026 (Mon) | 268.54 | 268.54 | 268.54 | 268.54 | 1,477 |
| 12th Jun 2026 (Fri) | 270.02 | 270.02 | 270.02 | 270.02 | 1,463 |
| 11th Jun 2026 (Thu) | 267.10 | 267.10 | 267.10 | 267.10 | 1,461 |
| 10th Jun 2026 (Wed) | 250.10 | 250.10 | 250.10 | 250.10 | 2,270 |
| 9th Jun 2026 (Tue) | 253.26 | 253.26 | 253.26 | 253.26 | 7,942 |
| 8th Jun 2026 (Mon) | 278.73 | 278.73 | 278.73 | 278.73 | 2,107 |
| 5th Jun 2026 (Fri) | 280.19 | 280.19 | 280.19 | 280.19 | 9,455 |
| 4th Jun 2026 (Thu) | 317.89 | 317.89 | 317.89 | 317.89 | 3,674 |
| 3rd Jun 2026 (Wed) | 315.18 | 315.18 | 315.18 | 315.18 | 11,174 |
| 2nd Jun 2026 (Tue) | 304.74 | 304.74 | 304.74 | 304.74 | 7,973 |
| 1st Jun 2026 (Mon) | 296.83 | 296.83 | 296.83 | 296.83 | 4,574 |
| 29th May 2026 (Fri) | 301.99 | 301.99 | 301.99 | 301.99 | 21,849 |
| 28th May 2026 (Thu) | 306.41 | 306.41 | 306.41 | 306.41 | 6,411 |
| 27th May 2026 (Wed) | 271.23 | 271.23 | 271.23 | 271.23 | 21,244 |
| 26th May 2026 (Tue) | 273.96 | 273.96 | 273.96 | 273.96 | 15,008 |
| 25th May 2026 (Mon) | 254.36 | 254.36 | 254.36 | 254.36 | 0 |
| 22nd May 2026 (Fri) | 254.36 | 254.36 | 254.36 | 254.36 | 9,215 |
| 21st May 2026 (Thu) | 248.28 | 248.28 | 248.28 | 248.28 | 4,333 |
| 20th May 2026 (Wed) | 236.19 | 236.19 | 236.19 | 236.19 | 2,578 |
| 19th May 2026 (Tue) | 225.90 | 225.90 | 225.90 | 225.90 | 1,558 |
| 18th May 2026 (Mon) | 230.23 | 230.23 | 230.23 | 230.23 | 1,859 |