| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 178.76 | 178.76 | 178.76 | 178.76 | 3,761 |
| 8th Oct 2026 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 2,824 |
| 7th Oct 2026 (Wed) | 178.80 | 178.80 | 178.80 | 178.80 | 3,178 |
| 6th Oct 2026 (Tue) | 180.25 | 180.25 | 180.25 | 180.25 | 3,406 |
| 5th Oct 2026 (Mon) | 175.03 | 175.03 | 175.03 | 175.03 | 1,224 |
| 2nd Oct 2026 (Fri) | 175.96 | 175.96 | 175.96 | 175.96 | 2,184 |
| 1st Oct 2026 (Thu) | 173.43 | 173.43 | 173.43 | 173.43 | 5,118 |
| 30th Sep 2026 (Wed) | 177.93 | 177.93 | 177.93 | 177.93 | 3,038 |
| 29th Sep 2026 (Tue) | 174.09 | 174.09 | 174.09 | 174.09 | 2,323 |
| 28th Sep 2026 (Mon) | 173.43 | 173.43 | 173.43 | 173.43 | 6,293 |
| 25th Sep 2026 (Fri) | 176.90 | 176.90 | 176.90 | 176.90 | 6,939 |
| 24th Sep 2026 (Thu) | 175.14 | 175.14 | 175.14 | 175.14 | 11,550 |
| 23rd Sep 2026 (Wed) | 199.82 | 199.82 | 199.82 | 199.82 | 2,405 |
| 22nd Sep 2026 (Tue) | 200.85 | 200.85 | 200.85 | 200.85 | 2,378 |
| 21st Sep 2026 (Mon) | 199.27 | 199.27 | 199.27 | 199.27 | 3,524 |
| 18th Sep 2026 (Fri) | 194.19 | 194.19 | 194.19 | 194.19 | 2,188 |
| 17th Sep 2026 (Thu) | 201.84 | 201.84 | 201.84 | 201.84 | 4,049 |
| 16th Sep 2026 (Wed) | 193.02 | 193.02 | 193.02 | 193.02 | 14,516 |
| 15th Sep 2026 (Tue) | 204.51 | 204.51 | 204.51 | 204.51 | 1,492 |
| 14th Sep 2026 (Mon) | 208.31 | 208.31 | 208.31 | 208.31 | 1,431 |
| 11th Sep 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 11,129 |
| 10th Sep 2026 (Thu) | 206.78 | 206.78 | 206.78 | 206.78 | 4,070 |
| 9th Sep 2026 (Wed) | 204.73 | 204.73 | 204.73 | 204.73 | 4,081 |
| 8th Sep 2026 (Tue) | 215.24 | 215.24 | 215.24 | 215.24 | 4,474 |
| 7th Sep 2026 (Mon) | 210.36414 | 210.36414 | 210.36414 | 210.36414 | 27 |
| 4th Sep 2026 (Fri) | 205.54 | 205.54 | 205.54 | 205.54 | 1,763 |
| 3rd Sep 2026 (Thu) | 207.45 | 207.45 | 207.45 | 207.45 | 6,237 |
| 2nd Sep 2026 (Wed) | 201.58 | 201.58 | 201.58 | 201.58 | 4,154 |
| 1st Sep 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 6,554 |
| 31st Aug 2026 (Mon) | 203.34 | 203.34 | 203.34 | 203.34 | 0 |
| 28th Aug 2026 (Fri) | 203.34 | 203.34 | 203.34 | 203.34 | 7,504 |
| 27th Aug 2026 (Thu) | 209.90 | 209.90 | 209.90 | 209.90 | 3,086 |
| 26th Aug 2026 (Wed) | 204.50 | 204.50 | 204.50 | 204.50 | 6,788 |
| 25th Aug 2026 (Tue) | 206.45 | 206.45 | 206.45 | 206.45 | 1,598 |
| 24th Aug 2026 (Mon) | 211.11 | 211.11 | 211.11 | 211.11 | 3,630 |
| 21st Aug 2026 (Fri) | 214.61 | 214.61 | 214.61 | 214.61 | 7,599 |
| 20th Aug 2026 (Thu) | 216.22 | 216.22 | 216.22 | 216.22 | 1,768 |
| 19th Aug 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 1,494 |
| 18th Aug 2026 (Tue) | 218.14 | 218.14 | 218.14 | 218.14 | 4,087 |
| 17th Aug 2026 (Mon) | 218.63 | 218.63 | 218.63 | 218.63 | 2,664 |
| 14th Aug 2026 (Fri) | 225.52 | 225.52 | 225.52 | 225.52 | 4,740 |
| 13th Aug 2026 (Thu) | 224.32 | 224.32 | 224.32 | 224.32 | 2,928 |
| 12th Aug 2026 (Wed) | 226.86 | 226.86 | 226.86 | 226.86 | 4,545 |
| 11th Aug 2026 (Tue) | 239.32 | 239.32 | 239.32 | 239.32 | 3,852 |
| 10th Aug 2026 (Mon) | 237.13 | 237.13 | 237.13 | 237.13 | 3,922 |