| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 280.19 | 280.19 | 280.19 | 280.19 | 9,455 |
| 4th Jun 2026 (Thu) | 317.89 | 317.89 | 317.89 | 317.89 | 3,674 |
| 3rd Jun 2026 (Wed) | 315.18 | 315.18 | 315.18 | 315.18 | 11,174 |
| 2nd Jun 2026 (Tue) | 304.74 | 304.74 | 304.74 | 304.74 | 7,973 |
| 1st Jun 2026 (Mon) | 296.83 | 296.83 | 296.83 | 296.83 | 4,574 |
| 29th May 2026 (Fri) | 301.99 | 301.99 | 301.99 | 301.99 | 21,849 |
| 28th May 2026 (Thu) | 306.41 | 306.41 | 306.41 | 306.41 | 6,411 |
| 27th May 2026 (Wed) | 271.23 | 271.23 | 271.23 | 271.23 | 21,244 |
| 26th May 2026 (Tue) | 273.96 | 273.96 | 273.96 | 273.96 | 15,008 |
| 25th May 2026 (Mon) | 254.36 | 254.36 | 254.36 | 254.36 | 0 |
| 22nd May 2026 (Fri) | 254.36 | 254.36 | 254.36 | 254.36 | 9,215 |
| 21st May 2026 (Thu) | 248.28 | 248.28 | 248.28 | 248.28 | 4,333 |
| 20th May 2026 (Wed) | 236.19 | 236.19 | 236.19 | 236.19 | 2,578 |
| 19th May 2026 (Tue) | 225.90 | 225.90 | 225.90 | 225.90 | 1,558 |
| 18th May 2026 (Mon) | 230.23 | 230.23 | 230.23 | 230.23 | 1,859 |
| 15th May 2026 (Fri) | 232.71 | 232.71 | 232.71 | 232.71 | 9,905 |
| 14th May 2026 (Thu) | 233.13 | 233.13 | 233.13 | 233.13 | 1,182 |
| 13th May 2026 (Wed) | 235.64 | 235.64 | 235.64 | 235.64 | 5,398 |
| 12th May 2026 (Tue) | 227.90 | 227.90 | 227.90 | 227.90 | 16,022 |
| 11th May 2026 (Mon) | 235.03 | 235.03 | 235.03 | 235.03 | 7,099 |
| 8th May 2026 (Fri) | 216.26 | 216.26 | 216.26 | 216.26 | 1,378 |
| 7th May 2026 (Thu) | 214.60 | 214.60 | 214.60 | 214.60 | 3,316 |
| 6th May 2026 (Wed) | 217.96 | 217.96 | 217.96 | 217.96 | 21,591 |
| 5th May 2026 (Tue) | 220.79 | 220.79 | 220.79 | 220.79 | 2,315 |
| 4th May 2026 (Mon) | 214.58 | 214.58 | 214.58 | 214.58 | 0 |
| 1st May 2026 (Fri) | 214.58 | 214.58 | 214.58 | 214.58 | 4,618 |
| 30th Apr 2026 (Thu) | 199.99 | 199.99 | 199.99 | 199.99 | 18,816 |
| 29th Apr 2026 (Wed) | 187.96 | 187.96 | 187.96 | 187.96 | 2,212 |
| 28th Apr 2026 (Tue) | 197.06 | 197.06 | 197.06 | 197.06 | 817 |
| 27th Apr 2026 (Mon) | 197.19 | 197.19 | 197.19 | 197.19 | 4,145 |
| 24th Apr 2026 (Fri) | 192.76 | 192.76 | 192.76 | 192.76 | 2,555 |
| 23rd Apr 2026 (Thu) | 196.20 | 196.20 | 196.20 | 196.20 | 3,820 |
| 22nd Apr 2026 (Wed) | 189.25 | 189.25 | 189.25 | 189.25 | 2,961 |
| 21st Apr 2026 (Tue) | 188.15 | 188.15 | 188.15 | 188.15 | 5,807 |
| 20th Apr 2026 (Mon) | 192.10 | 192.10 | 192.10 | 192.10 | 1,426 |
| 17th Apr 2026 (Fri) | 189.95 | 189.95 | 189.95 | 189.95 | 6,126 |
| 16th Apr 2026 (Thu) | 189.60 | 189.60 | 189.60 | 189.60 | 5,422 |
| 15th Apr 2026 (Wed) | 196.36 | 196.36 | 196.36 | 196.36 | 9,543 |
| 14th Apr 2026 (Tue) | 197.38 | 197.38 | 197.38 | 197.38 | 1,510 |
| 13th Apr 2026 (Mon) | 200.10 | 200.10 | 200.10 | 200.10 | 511 |
| 10th Apr 2026 (Fri) | 206.40 | 206.40 | 206.40 | 206.40 | 33,596 |
| 9th Apr 2026 (Thu) | 197.88 | 197.88 | 197.88 | 197.88 | 991 |
| 8th Apr 2026 (Wed) | 201.52 | 201.52 | 201.52 | 201.52 | 2,313 |
| 7th Apr 2026 (Tue) | 192.13 | 192.13 | 192.13 | 192.13 | 1,037 |
| 6th Apr 2026 (Mon) | 196.56 | 196.56 | 196.56 | 196.56 | 0 |