| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 254.96 | 254.96 | 254.96 | 254.96 | 9,941 |
| 6th Aug 2026 (Thu) | 249.73 | 249.73 | 249.73 | 249.73 | 2,462 |
| 5th Aug 2026 (Wed) | 234.91 | 234.91 | 234.91 | 234.91 | 1,566 |
| 4th Aug 2026 (Tue) | 241.66 | 241.66 | 241.66 | 241.66 | 3,895 |
| 3rd Aug 2026 (Mon) | 237.63 | 237.63 | 237.63 | 237.63 | 8,165 |
| 31st Jul 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 7,378 |
| 30th Jul 2026 (Thu) | 204.31 | 204.31 | 204.31 | 204.31 | 2,724 |
| 29th Jul 2026 (Wed) | 203.42 | 203.42 | 203.42 | 203.42 | 1,776 |
| 28th Jul 2026 (Tue) | 200.40 | 200.40 | 200.40 | 200.40 | 2,264 |
| 27th Jul 2026 (Mon) | 202.34 | 202.34 | 202.34 | 202.34 | 1,276 |
| 24th Jul 2026 (Fri) | 201.96 | 201.96 | 201.96 | 201.96 | 2,650 |
| 23rd Jul 2026 (Thu) | 206.30 | 206.30 | 206.30 | 206.30 | 1,095 |
| 22nd Jul 2026 (Wed) | 209.66 | 209.66 | 209.66 | 209.66 | 1,602 |
| 21st Jul 2026 (Tue) | 205.55 | 205.55 | 205.55 | 205.55 | 3,651 |
| 20th Jul 2026 (Mon) | 207.42 | 207.42 | 207.42 | 207.42 | 1,910 |
| 17th Jul 2026 (Fri) | 213.65 | 213.65 | 213.65 | 213.65 | 2,752 |
| 16th Jul 2026 (Thu) | 213.51 | 213.51 | 213.51 | 213.51 | 3,347 |
| 15th Jul 2026 (Wed) | 225.10 | 225.10 | 225.10 | 225.10 | 922 |
| 14th Jul 2026 (Tue) | 223.88 | 223.88 | 223.88 | 223.88 | 613 |
| 13th Jul 2026 (Mon) | 220.02 | 220.02 | 220.02 | 220.02 | 1,465 |
| 10th Jul 2026 (Fri) | 230.46 | 230.46 | 230.46 | 230.46 | 723 |
| 9th Jul 2026 (Thu) | 231.54 | 231.54 | 231.54 | 231.54 | 2,035 |
| 8th Jul 2026 (Wed) | 226.64 | 226.64 | 226.64 | 226.64 | 805 |
| 7th Jul 2026 (Tue) | 229.59 | 229.59 | 229.59 | 229.59 | 1,592 |
| 6th Jul 2026 (Mon) | 236.06 | 236.06 | 236.06 | 236.06 | 2,200 |
| 3rd Jul 2026 (Fri) | 225.79816 | 225.79816 | 225.79816 | 225.79816 | 132 |
| 2nd Jul 2026 (Thu) | 220.67 | 220.67 | 220.67 | 220.67 | 1,728 |
| 1st Jul 2026 (Wed) | 236.53 | 236.53 | 236.53 | 236.53 | 1,880 |
| 30th Jun 2026 (Tue) | 235.68 | 235.68 | 235.68 | 235.68 | 2,331 |
| 29th Jun 2026 (Mon) | 232.55 | 232.55 | 232.55 | 232.55 | 1,415 |
| 26th Jun 2026 (Fri) | 238.87 | 238.87 | 238.87 | 238.87 | 1,068 |
| 25th Jun 2026 (Thu) | 249.42 | 249.42 | 249.42 | 249.42 | 826 |
| 24th Jun 2026 (Wed) | 248.86 | 248.86 | 248.86 | 248.86 | 9,668 |
| 23rd Jun 2026 (Tue) | 252.42 | 252.42 | 252.42 | 252.42 | 590 |
| 22nd Jun 2026 (Mon) | 265.26 | 265.26 | 265.26 | 265.26 | 1,121 |
| 19th Jun 2026 (Fri) | 255.76982 | 255.76982 | 255.76982 | 255.76982 | 0 |
| 18th Jun 2026 (Thu) | 256.91 | 256.91 | 256.91 | 256.91 | 1,106 |
| 17th Jun 2026 (Wed) | 260.31 | 260.31 | 260.31 | 260.31 | 3,578 |
| 16th Jun 2026 (Tue) | 267.88 | 267.88 | 267.88 | 267.88 | 1,557 |
| 15th Jun 2026 (Mon) | 268.54 | 268.54 | 268.54 | 268.54 | 1,477 |
| 12th Jun 2026 (Fri) | 270.02 | 270.02 | 270.02 | 270.02 | 1,463 |
| 11th Jun 2026 (Thu) | 267.10 | 267.10 | 267.10 | 267.10 | 1,461 |
| 10th Jun 2026 (Wed) | 250.10 | 250.10 | 250.10 | 250.10 | 2,270 |
| 9th Jun 2026 (Tue) | 253.26 | 253.26 | 253.26 | 253.26 | 7,942 |
| 8th Jun 2026 (Mon) | 278.73 | 278.73 | 278.73 | 278.73 | 2,107 |