| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 203.34 | 203.34 | 203.34 | 203.34 | 7,504 |
| 27th Aug 2026 (Thu) | 209.90 | 209.90 | 209.90 | 209.90 | 3,086 |
| 26th Aug 2026 (Wed) | 204.50 | 204.50 | 204.50 | 204.50 | 6,788 |
| 25th Aug 2026 (Tue) | 206.45 | 206.45 | 206.45 | 206.45 | 1,598 |
| 24th Aug 2026 (Mon) | 211.11 | 211.11 | 211.11 | 211.11 | 3,630 |
| 21st Aug 2026 (Fri) | 214.61 | 214.61 | 214.61 | 214.61 | 7,599 |
| 20th Aug 2026 (Thu) | 216.22 | 216.22 | 216.22 | 216.22 | 1,768 |
| 19th Aug 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 1,494 |
| 18th Aug 2026 (Tue) | 218.14 | 218.14 | 218.14 | 218.14 | 4,087 |
| 17th Aug 2026 (Mon) | 218.63 | 218.63 | 218.63 | 218.63 | 2,664 |
| 14th Aug 2026 (Fri) | 225.52 | 225.52 | 225.52 | 225.52 | 4,740 |
| 13th Aug 2026 (Thu) | 224.32 | 224.32 | 224.32 | 224.32 | 2,928 |
| 12th Aug 2026 (Wed) | 226.86 | 226.86 | 226.86 | 226.86 | 4,545 |
| 11th Aug 2026 (Tue) | 239.32 | 239.32 | 239.32 | 239.32 | 3,852 |
| 10th Aug 2026 (Mon) | 237.13 | 237.13 | 237.13 | 237.13 | 3,922 |
| 7th Aug 2026 (Fri) | 254.96 | 254.96 | 254.96 | 254.96 | 9,941 |
| 6th Aug 2026 (Thu) | 249.73 | 249.73 | 249.73 | 249.73 | 2,462 |
| 5th Aug 2026 (Wed) | 234.91 | 234.91 | 234.91 | 234.91 | 1,566 |
| 4th Aug 2026 (Tue) | 241.66 | 241.66 | 241.66 | 241.66 | 3,895 |
| 3rd Aug 2026 (Mon) | 237.63 | 237.63 | 237.63 | 237.63 | 8,165 |
| 31st Jul 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 7,378 |
| 30th Jul 2026 (Thu) | 204.31 | 204.31 | 204.31 | 204.31 | 2,724 |
| 29th Jul 2026 (Wed) | 203.42 | 203.42 | 203.42 | 203.42 | 1,776 |
| 28th Jul 2026 (Tue) | 200.40 | 200.40 | 200.40 | 200.40 | 2,264 |
| 27th Jul 2026 (Mon) | 202.34 | 202.34 | 202.34 | 202.34 | 1,276 |
| 24th Jul 2026 (Fri) | 201.96 | 201.96 | 201.96 | 201.96 | 2,650 |
| 23rd Jul 2026 (Thu) | 206.30 | 206.30 | 206.30 | 206.30 | 1,095 |
| 22nd Jul 2026 (Wed) | 209.66 | 209.66 | 209.66 | 209.66 | 1,602 |
| 21st Jul 2026 (Tue) | 205.55 | 205.55 | 205.55 | 205.55 | 3,651 |
| 20th Jul 2026 (Mon) | 207.42 | 207.42 | 207.42 | 207.42 | 1,910 |
| 17th Jul 2026 (Fri) | 213.65 | 213.65 | 213.65 | 213.65 | 2,752 |
| 16th Jul 2026 (Thu) | 213.51 | 213.51 | 213.51 | 213.51 | 3,347 |
| 15th Jul 2026 (Wed) | 225.10 | 225.10 | 225.10 | 225.10 | 922 |
| 14th Jul 2026 (Tue) | 223.88 | 223.88 | 223.88 | 223.88 | 613 |
| 13th Jul 2026 (Mon) | 220.02 | 220.02 | 220.02 | 220.02 | 1,465 |
| 10th Jul 2026 (Fri) | 230.46 | 230.46 | 230.46 | 230.46 | 723 |
| 9th Jul 2026 (Thu) | 231.54 | 231.54 | 231.54 | 231.54 | 2,035 |
| 8th Jul 2026 (Wed) | 226.64 | 226.64 | 226.64 | 226.64 | 805 |
| 7th Jul 2026 (Tue) | 229.59 | 229.59 | 229.59 | 229.59 | 1,592 |
| 6th Jul 2026 (Mon) | 236.06 | 236.06 | 236.06 | 236.06 | 2,200 |
| 3rd Jul 2026 (Fri) | 225.79816 | 225.79816 | 225.79816 | 225.79816 | 132 |
| 2nd Jul 2026 (Thu) | 220.67 | 220.67 | 220.67 | 220.67 | 1,728 |
| 1st Jul 2026 (Wed) | 236.53 | 236.53 | 236.53 | 236.53 | 1,880 |
| 30th Jun 2026 (Tue) | 235.68 | 235.68 | 235.68 | 235.68 | 2,331 |
| 29th Jun 2026 (Mon) | 232.55 | 232.55 | 232.55 | 232.55 | 1,415 |