| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 238.87 | 238.87 | 238.87 | 238.87 | 1,068 |
| 25th Jun 2026 (Thu) | 249.42 | 249.42 | 249.42 | 249.42 | 826 |
| 24th Jun 2026 (Wed) | 248.86 | 248.86 | 248.86 | 248.86 | 9,668 |
| 23rd Jun 2026 (Tue) | 252.42 | 252.42 | 252.42 | 252.42 | 590 |
| 22nd Jun 2026 (Mon) | 265.26 | 265.26 | 265.26 | 265.26 | 1,121 |
| 19th Jun 2026 (Fri) | 255.76982 | 255.76982 | 255.76982 | 255.76982 | 0 |
| 18th Jun 2026 (Thu) | 256.91 | 256.91 | 256.91 | 256.91 | 1,106 |
| 17th Jun 2026 (Wed) | 260.31 | 260.31 | 260.31 | 260.31 | 3,578 |
| 16th Jun 2026 (Tue) | 267.88 | 267.88 | 267.88 | 267.88 | 1,557 |
| 15th Jun 2026 (Mon) | 268.54 | 268.54 | 268.54 | 268.54 | 1,477 |
| 12th Jun 2026 (Fri) | 270.02 | 270.02 | 270.02 | 270.02 | 1,463 |
| 11th Jun 2026 (Thu) | 267.10 | 267.10 | 267.10 | 267.10 | 1,461 |
| 10th Jun 2026 (Wed) | 250.10 | 250.10 | 250.10 | 250.10 | 2,270 |
| 9th Jun 2026 (Tue) | 253.26 | 253.26 | 253.26 | 253.26 | 7,942 |
| 8th Jun 2026 (Mon) | 278.73 | 278.73 | 278.73 | 278.73 | 2,107 |
| 5th Jun 2026 (Fri) | 280.19 | 280.19 | 280.19 | 280.19 | 9,455 |
| 4th Jun 2026 (Thu) | 317.89 | 317.89 | 317.89 | 317.89 | 3,674 |
| 3rd Jun 2026 (Wed) | 315.18 | 315.18 | 315.18 | 315.18 | 11,174 |
| 2nd Jun 2026 (Tue) | 304.74 | 304.74 | 304.74 | 304.74 | 7,973 |
| 1st Jun 2026 (Mon) | 296.83 | 296.83 | 296.83 | 296.83 | 4,574 |
| 29th May 2026 (Fri) | 301.99 | 301.99 | 301.99 | 301.99 | 21,849 |
| 28th May 2026 (Thu) | 306.41 | 306.41 | 306.41 | 306.41 | 6,411 |
| 27th May 2026 (Wed) | 271.23 | 271.23 | 271.23 | 271.23 | 21,244 |
| 26th May 2026 (Tue) | 273.96 | 273.96 | 273.96 | 273.96 | 15,008 |
| 25th May 2026 (Mon) | 254.36 | 254.36 | 254.36 | 254.36 | 0 |
| 22nd May 2026 (Fri) | 254.36 | 254.36 | 254.36 | 254.36 | 9,215 |
| 21st May 2026 (Thu) | 248.28 | 248.28 | 248.28 | 248.28 | 4,333 |
| 20th May 2026 (Wed) | 236.19 | 236.19 | 236.19 | 236.19 | 2,578 |
| 19th May 2026 (Tue) | 225.90 | 225.90 | 225.90 | 225.90 | 1,558 |
| 18th May 2026 (Mon) | 230.23 | 230.23 | 230.23 | 230.23 | 1,859 |
| 15th May 2026 (Fri) | 232.71 | 232.71 | 232.71 | 232.71 | 9,905 |
| 14th May 2026 (Thu) | 233.13 | 233.13 | 233.13 | 233.13 | 1,182 |
| 13th May 2026 (Wed) | 235.64 | 235.64 | 235.64 | 235.64 | 5,398 |
| 12th May 2026 (Tue) | 227.90 | 227.90 | 227.90 | 227.90 | 16,022 |
| 11th May 2026 (Mon) | 235.03 | 235.03 | 235.03 | 235.03 | 7,099 |
| 8th May 2026 (Fri) | 216.26 | 216.26 | 216.26 | 216.26 | 1,378 |
| 7th May 2026 (Thu) | 214.60 | 214.60 | 214.60 | 214.60 | 3,316 |
| 6th May 2026 (Wed) | 217.96 | 217.96 | 217.96 | 217.96 | 21,591 |
| 5th May 2026 (Tue) | 220.79 | 220.79 | 220.79 | 220.79 | 2,315 |
| 4th May 2026 (Mon) | 214.58 | 214.58 | 214.58 | 214.58 | 0 |
| 1st May 2026 (Fri) | 214.58 | 214.58 | 214.58 | 214.58 | 4,618 |
| 30th Apr 2026 (Thu) | 199.99 | 199.99 | 199.99 | 199.99 | 18,816 |
| 29th Apr 2026 (Wed) | 187.96 | 187.96 | 187.96 | 187.96 | 2,212 |
| 28th Apr 2026 (Tue) | 197.06 | 197.06 | 197.06 | 197.06 | 817 |
| 27th Apr 2026 (Mon) | 197.19 | 197.19 | 197.19 | 197.19 | 4,145 |