| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 194.19 | 194.19 | 194.19 | 194.19 | 2,188 |
| 17th Sep 2026 (Thu) | 201.84 | 201.84 | 201.84 | 201.84 | 4,049 |
| 16th Sep 2026 (Wed) | 193.02 | 193.02 | 193.02 | 193.02 | 14,516 |
| 15th Sep 2026 (Tue) | 204.51 | 204.51 | 204.51 | 204.51 | 1,492 |
| 14th Sep 2026 (Mon) | 208.31 | 208.31 | 208.31 | 208.31 | 1,431 |
| 11th Sep 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 11,129 |
| 10th Sep 2026 (Thu) | 206.78 | 206.78 | 206.78 | 206.78 | 4,070 |
| 9th Sep 2026 (Wed) | 204.73 | 204.73 | 204.73 | 204.73 | 4,081 |
| 8th Sep 2026 (Tue) | 215.24 | 215.24 | 215.24 | 215.24 | 4,474 |
| 7th Sep 2026 (Mon) | 210.36414 | 210.36414 | 210.36414 | 210.36414 | 27 |
| 4th Sep 2026 (Fri) | 205.54 | 205.54 | 205.54 | 205.54 | 1,763 |
| 3rd Sep 2026 (Thu) | 207.45 | 207.45 | 207.45 | 207.45 | 6,237 |
| 2nd Sep 2026 (Wed) | 201.58 | 201.58 | 201.58 | 201.58 | 4,154 |
| 1st Sep 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 6,554 |
| 31st Aug 2026 (Mon) | 203.34 | 203.34 | 203.34 | 203.34 | 0 |
| 28th Aug 2026 (Fri) | 203.34 | 203.34 | 203.34 | 203.34 | 7,504 |
| 27th Aug 2026 (Thu) | 209.90 | 209.90 | 209.90 | 209.90 | 3,086 |
| 26th Aug 2026 (Wed) | 204.50 | 204.50 | 204.50 | 204.50 | 6,788 |
| 25th Aug 2026 (Tue) | 206.45 | 206.45 | 206.45 | 206.45 | 1,598 |
| 24th Aug 2026 (Mon) | 211.11 | 211.11 | 211.11 | 211.11 | 3,630 |
| 21st Aug 2026 (Fri) | 214.61 | 214.61 | 214.61 | 214.61 | 7,599 |
| 20th Aug 2026 (Thu) | 216.22 | 216.22 | 216.22 | 216.22 | 1,768 |
| 19th Aug 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 1,494 |
| 18th Aug 2026 (Tue) | 218.14 | 218.14 | 218.14 | 218.14 | 4,087 |
| 17th Aug 2026 (Mon) | 218.63 | 218.63 | 218.63 | 218.63 | 2,664 |
| 14th Aug 2026 (Fri) | 225.52 | 225.52 | 225.52 | 225.52 | 4,740 |
| 13th Aug 2026 (Thu) | 224.32 | 224.32 | 224.32 | 224.32 | 2,928 |
| 12th Aug 2026 (Wed) | 226.86 | 226.86 | 226.86 | 226.86 | 4,545 |
| 11th Aug 2026 (Tue) | 239.32 | 239.32 | 239.32 | 239.32 | 3,852 |
| 10th Aug 2026 (Mon) | 237.13 | 237.13 | 237.13 | 237.13 | 3,922 |
| 7th Aug 2026 (Fri) | 254.96 | 254.96 | 254.96 | 254.96 | 9,941 |
| 6th Aug 2026 (Thu) | 249.73 | 249.73 | 249.73 | 249.73 | 2,462 |
| 5th Aug 2026 (Wed) | 234.91 | 234.91 | 234.91 | 234.91 | 1,566 |
| 4th Aug 2026 (Tue) | 241.66 | 241.66 | 241.66 | 241.66 | 3,895 |
| 3rd Aug 2026 (Mon) | 237.63 | 237.63 | 237.63 | 237.63 | 8,165 |
| 31st Jul 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 7,378 |
| 30th Jul 2026 (Thu) | 204.31 | 204.31 | 204.31 | 204.31 | 2,724 |
| 29th Jul 2026 (Wed) | 203.42 | 203.42 | 203.42 | 203.42 | 1,776 |
| 28th Jul 2026 (Tue) | 200.40 | 200.40 | 200.40 | 200.40 | 2,264 |
| 27th Jul 2026 (Mon) | 202.34 | 202.34 | 202.34 | 202.34 | 1,276 |
| 24th Jul 2026 (Fri) | 201.96 | 201.96 | 201.96 | 201.96 | 2,650 |
| 23rd Jul 2026 (Thu) | 206.30 | 206.30 | 206.30 | 206.30 | 1,095 |
| 22nd Jul 2026 (Wed) | 209.66 | 209.66 | 209.66 | 209.66 | 1,602 |
| 21st Jul 2026 (Tue) | 205.55 | 205.55 | 205.55 | 205.55 | 3,651 |
| 20th Jul 2026 (Mon) | 207.42 | 207.42 | 207.42 | 207.42 | 1,910 |