| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 3,558 |
| 29th Oct 2026 (Thu) | 176.88 | 176.88 | 176.88 | 176.88 | 4,486 |
| 28th Oct 2026 (Wed) | 174.47 | 174.47 | 174.47 | 174.47 | 2,867 |
| 27th Oct 2026 (Tue) | 176.16 | 176.16 | 176.16 | 176.16 | 3,867 |
| 26th Oct 2026 (Mon) | 168.90 | 168.90 | 168.90 | 168.90 | 5,210 |
| 23rd Oct 2026 (Fri) | 171.78 | 171.78 | 171.78 | 171.78 | 1,339 |
| 22nd Oct 2026 (Thu) | 169.69 | 169.69 | 169.69 | 169.69 | 5,316 |
| 21st Oct 2026 (Wed) | 173.76 | 173.76 | 173.76 | 173.76 | 4,334 |
| 20th Oct 2026 (Tue) | 175.96 | 175.96 | 175.96 | 175.96 | 2,243 |
| 19th Oct 2026 (Mon) | 170.98 | 170.98 | 170.98 | 170.98 | 1,477 |
| 16th Oct 2026 (Fri) | 173.91 | 173.91 | 173.91 | 173.91 | 6,356 |
| 15th Oct 2026 (Thu) | 177.36 | 177.36 | 177.36 | 177.36 | 4,856 |
| 14th Oct 2026 (Wed) | 179.73 | 179.73 | 179.73 | 179.73 | 3,386 |
| 13th Oct 2026 (Tue) | 185.95 | 185.95 | 185.95 | 185.95 | 15,220 |
| 12th Oct 2026 (Mon) | 180.56 | 180.56 | 180.56 | 180.56 | 7,727 |
| 9th Oct 2026 (Fri) | 178.76 | 178.76 | 178.76 | 178.76 | 3,761 |
| 8th Oct 2026 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 2,824 |
| 7th Oct 2026 (Wed) | 178.80 | 178.80 | 178.80 | 178.80 | 3,178 |
| 6th Oct 2026 (Tue) | 180.25 | 180.25 | 180.25 | 180.25 | 3,406 |
| 5th Oct 2026 (Mon) | 175.03 | 175.03 | 175.03 | 175.03 | 1,224 |
| 2nd Oct 2026 (Fri) | 175.96 | 175.96 | 175.96 | 175.96 | 2,184 |
| 1st Oct 2026 (Thu) | 173.43 | 173.43 | 173.43 | 173.43 | 5,118 |
| 30th Sep 2026 (Wed) | 177.93 | 177.93 | 177.93 | 177.93 | 3,038 |
| 29th Sep 2026 (Tue) | 174.09 | 174.09 | 174.09 | 174.09 | 2,323 |
| 28th Sep 2026 (Mon) | 173.43 | 173.43 | 173.43 | 173.43 | 6,293 |
| 25th Sep 2026 (Fri) | 176.90 | 176.90 | 176.90 | 176.90 | 6,939 |
| 24th Sep 2026 (Thu) | 175.14 | 175.14 | 175.14 | 175.14 | 11,550 |
| 23rd Sep 2026 (Wed) | 199.82 | 199.82 | 199.82 | 199.82 | 2,405 |
| 22nd Sep 2026 (Tue) | 200.85 | 200.85 | 200.85 | 200.85 | 2,378 |
| 21st Sep 2026 (Mon) | 199.27 | 199.27 | 199.27 | 199.27 | 3,524 |
| 18th Sep 2026 (Fri) | 194.19 | 194.19 | 194.19 | 194.19 | 2,188 |
| 17th Sep 2026 (Thu) | 201.84 | 201.84 | 201.84 | 201.84 | 4,049 |
| 16th Sep 2026 (Wed) | 193.02 | 193.02 | 193.02 | 193.02 | 14,516 |
| 15th Sep 2026 (Tue) | 204.51 | 204.51 | 204.51 | 204.51 | 1,492 |
| 14th Sep 2026 (Mon) | 208.31 | 208.31 | 208.31 | 208.31 | 1,431 |
| 11th Sep 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 11,129 |
| 10th Sep 2026 (Thu) | 206.78 | 206.78 | 206.78 | 206.78 | 4,070 |
| 9th Sep 2026 (Wed) | 204.73 | 204.73 | 204.73 | 204.73 | 4,081 |
| 8th Sep 2026 (Tue) | 215.24 | 215.24 | 215.24 | 215.24 | 4,474 |
| 7th Sep 2026 (Mon) | 210.36414 | 210.36414 | 210.36414 | 210.36414 | 27 |
| 4th Sep 2026 (Fri) | 205.54 | 205.54 | 205.54 | 205.54 | 1,763 |
| 3rd Sep 2026 (Thu) | 207.45 | 207.45 | 207.45 | 207.45 | 6,237 |
| 2nd Sep 2026 (Wed) | 201.58 | 201.58 | 201.58 | 201.58 | 4,154 |
| 1st Sep 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 6,554 |