Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelers Compa (0R03) Share Price

Price $290.07769 on 01-01-2026 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $291.17
Day's Volume: 0
Last Close: $290.07769
Open: $0.00
ISIN: US89417E1091
Day's Range $0.00 - $0.00
52wk Range: $236.63333 - $295.75554
Market Capitalisation: $64.71b
VWAP: $0.00
Shares in Issue: 223.06m

Travelers Compa (0R03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $291.17 OTC Trade
18:56:53 - 31-Dec-25
Unknown* 4 $290.7654 OTC Trade
18:03:40 - 31-Dec-25
Unknown* 0 $290.93 OTC Trade
17:27:13 - 31-Dec-25
Unknown* 0 $290.88 OTC Trade
16:56:58 - 31-Dec-25
Unknown* 0 $290.88 OTC Trade
16:56:58 - 31-Dec-25
Unknown* 0 $290.88 OTC Trade
16:56:58 - 31-Dec-25
Unknown* 0 $290.88 OTC Trade
16:56:58 - 31-Dec-25
Unknown* 1 $290.88 OTC Trade
16:56:58 - 31-Dec-25
Unknown* 0 $290.76 OTC Trade
16:49:58 - 31-Dec-25
Unknown* 14 $290.69 OTC Trade
16:36:20 - 31-Dec-25
See more Travelers Compa trades

Travelers Compa (0R03) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 290.07769 290.07769 290.07769 290.07769 0
31st Dec 2025 (Wed) 290.07769 290.07769 290.07769 290.07769 23
30th Dec 2025 (Tue) 294.73414 294.73414 294.73414 294.73414 8
29th Dec 2025 (Mon) 293.69062 293.69062 293.69062 293.69062 52
26th Dec 2025 (Fri) 291.26554 291.26554 291.26554 291.26554 0
25th Dec 2025 (Thu) 291.26554 291.26554 291.26554 291.26554 0
24th Dec 2025 (Wed) 291.26554 291.26554 291.26554 291.26554 100
23rd Dec 2025 (Tue) 291.26554 291.26554 291.26554 291.26554 842
22nd Dec 2025 (Mon) 289.1161 289.1161 289.1161 289.1161 19
19th Dec 2025 (Fri) 295.75175 295.75175 295.75175 295.75175 365
18th Dec 2025 (Thu) 289.6714 289.6714 289.6714 289.6714 59
17th Dec 2025 (Wed) 287.42167 287.42167 287.42167 287.42167 44
16th Dec 2025 (Tue) 287.729 287.729 287.729 287.729 4
15th Dec 2025 (Mon) 286.11298 286.11298 286.11298 286.11298 1,389
12th Dec 2025 (Fri) 282.51656 282.51656 282.51656 282.51656 264
11th Dec 2025 (Thu) 281.7292 281.7292 281.7292 281.7292 236
10th Dec 2025 (Wed) 278.1707 278.1707 278.1707 278.1707 17
9th Dec 2025 (Tue) 285.16295 285.16295 285.16295 285.16295 1,407
8th Dec 2025 (Mon) 281.13068 281.13068 281.13068 281.13068 197
5th Dec 2025 (Fri) 281.7345 281.7345 281.7345 281.7345 224
4th Dec 2025 (Thu) 283.85681 283.85681 283.85681 283.85681 69
3rd Dec 2025 (Wed) 287.19808 287.19808 287.19808 287.19808 528
2nd Dec 2025 (Tue) 294.9962 294.9962 294.9962 294.9962 86
1st Dec 2025 (Mon) 294.9962 294.9962 294.9962 294.9962 2,154
See more Travelers Compa price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered