Travelers Compa Share Price (0R03)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.553on 02-06-2020 at 9:35:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R03 Shares
Sponsored Financial Content
Last Trade: Unknown 7,638 at $109.15
Day's Volume: 7,638
Last Close: $107.553
Open: $0.00
ISIN: US89417E1091
Day's Range $109.15 - $109.15
52wk Range: $77.959 - $153.944
Market Capitalisation: $27,193m
VWAP: $109.15
Shares in Issue: 253m

Recent Trades History Travelers Compa (0R03)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,638109.15Ordinary
08:49:49 - 02-Jun-20
Unknown*600109.15Ordinary
Delayed publication
Historical
21:00:45 - 01-Jun-20
Unknown*7,638109.15Ordinary
Delayed publication
Historical
22:48:33 - 01-Jun-20
Unknown*1107.553Ordinary
Non protected portfolio
Single protected transaction
16:41:12 - 01-Jun-20
Unknown*67106.98Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*77106.98Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*77106.98Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20
Unknown*10106.98Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*77106.98Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*77106.98Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20

Share Price History for Travelers Compa

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Travelers Compa (0R03)

FTSE 100 Latest
Value6,218.37
Change51.95


Login to your account

Forgot Password?

Not Registered