| Price | $274.82995 on 16-09-2025 at 13:01:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $273.81 |
| Day's Volume: | 5 |
| Last Close: | $274.82995 |
| Open: | $0.00 |
| ISIN: | US89417E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $229.67978 - $279.24302 |
| Market Capitalisation: | $61.87b |
| VWAP: | $273.81 |
| Shares in Issue: | 225.13m |
Travelers Compa (0R03) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $273.81 | OTC Trade |
14:01:23 - 16-Sep-25 |
| Unknown* | 1 | $276.3541 | Cross OTC Trade |
20:57:16 - 15-Sep-25 |
| Unknown* | 0 | $277.945 | OTC Trade |
18:14:26 - 15-Sep-25 |
| Unknown* | 1 | $279.86068 | Currency Conversion Negotiated Trade |
18:10:27 - 15-Sep-25 |
| Unknown* | 13 | $0.00 | SI Trade |
16:33:03 - 15-Sep-25 |
| Unknown* | 13 | $276.30 | SI Trade |
16:33:03 - 15-Sep-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
16:33:03 - 15-Sep-25 |
| Unknown* | 0 | $278.54 | OTC Trade |
16:25:04 - 15-Sep-25 |
| Unknown* | 0 | $278.91 | OTC Trade |
16:08:47 - 15-Sep-25 |
| Unknown* | 0 | $278.24 | OTC Trade |
15:37:43 - 15-Sep-25 |
Travelers Compa (0R03) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
