Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelers Compa (0R03) Share Price

Price $386.96 on 16-10-2026 at 18:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $388.17
Day's Volume: 8,952
Last Close: $386.96
Open: $0.00
ISIN: US89417E1091
Day's Range $0.00 - $0.00
52wk Range: $260.77484 - $395.48
Market Capitalisation: $78.82b
VWAP: $140.8234
Shares in Issue: 208.58m

Travelers Compa (0R03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $388.17 OTC Trade
 19:06:33 - 16-Oct-26
Unknown* 0 $388.17 OTC Trade
 19:06:33 - 16-Oct-26
Unknown* 0 $388.17 OTC Trade
 19:06:33 - 16-Oct-26
Unknown* 0 $388.17 OTC Trade
 19:06:33 - 16-Oct-26
Unknown* 0 $388.17 OTC Trade
 19:06:33 - 16-Oct-26
Unknown* 0 $388.17 OTC Trade
 19:06:33 - 16-Oct-26
Unknown* 0 $388.17 OTC Trade
 19:06:33 - 16-Oct-26
Unknown* 0 $388.10 OTC Trade
 19:00:47 - 16-Oct-26
Unknown* 0 $388.10 OTC Trade
 19:00:47 - 16-Oct-26
Unknown* 0 $388.10 OTC Trade
 19:00:47 - 16-Oct-26
See more Travelers Compa trades

Travelers Compa (0R03) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 386.96 386.96 386.96 386.96 8,952
15th Oct 2026 (Thu) 377.91 377.91 377.91 377.91 708
14th Oct 2026 (Wed) 376.86 376.86 376.86 376.86 2,468
13th Oct 2026 (Tue) 372.93 372.93 372.93 372.93 351
12th Oct 2026 (Mon) 371.78 371.78 371.78 371.78 60
9th Oct 2026 (Fri) 369.27 369.27 369.27 369.27 672
8th Oct 2026 (Thu) 365.63 365.63 365.63 365.63 956
7th Oct 2026 (Wed) 362.03 362.03 362.03 362.03 8,165
6th Oct 2026 (Tue) 360.44 360.44 360.44 360.44 368
5th Oct 2026 (Mon) 359.58 359.58 359.58 359.58 1,354
2nd Oct 2026 (Fri) 359.58 359.58 359.58 359.58 348
1st Oct 2026 (Thu) 360.01 360.01 360.01 360.01 249
30th Sep 2026 (Wed) 359.39 359.39 359.39 359.39 229
29th Sep 2026 (Tue) 361.38 361.38 361.38 361.38 340
28th Sep 2026 (Mon) 363.87 363.87 363.87 363.87 1,270
25th Sep 2026 (Fri) 362.20 362.20 362.20 362.20 708
24th Sep 2026 (Thu) 364.98 364.98 364.98 364.98 1,605
23rd Sep 2026 (Wed) 364.17 364.17 364.17 364.17 1,190
22nd Sep 2026 (Tue) 362.27 362.27 362.27 362.27 660
21st Sep 2026 (Mon) 372.37 372.37 372.37 372.37 39
18th Sep 2026 (Fri) 375.24 375.24 375.24 375.24 284
See more Travelers Compa price history

Travelers Compa (0R03) Regulatory News

Date Source Headline
See more Travelers Compa regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered