| Price | 147.838on 24-06-2021 at 10:18:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R03 Shares | |
| Last Trade: | Unknown 18 at $147.838 |
| Day's Volume: | 0 |
| Last Close: | $147.838 |
| Open: | $0.00 |
| ISIN: | US89417E1091 |
| Day's Range | $147.838 - $147.838 |
| 52wk Range: | $107.115 - $160.546 |
| Market Capitalisation: | $37,176m |
| VWAP: | $0.00 |
| Shares in Issue: | 251m |
Recent Trades History Travelers Compa (0R03) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 147.838 | Ordinary Non protected portfolio Single protected transaction | 15:45:09 - 23-Jun-21 |
| Unknown* | 1,744 | 148.30 | Ordinary Delayed publication Historical | 21:00:02 - 22-Jun-21 |
| Unknown* | 371 | 148.30 | Ordinary Delayed publication Historical | 21:00:02 - 22-Jun-21 |
| Unknown* | 82 | 148.30 | Ordinary Delayed publication Historical | 21:00:02 - 22-Jun-21 |
| Unknown* | 1 | 148.30 | Ordinary Delayed publication Historical | 21:00:02 - 22-Jun-21 |
| Unknown* | 8 | 148.30 | Ordinary Delayed publication Historical | 21:00:02 - 22-Jun-21 |
| Unknown* | 810 | 148.30 | Ordinary Delayed publication Historical | 21:00:02 - 22-Jun-21 |
| Unknown* | 3 | 148.30 | Ordinary Delayed publication Historical | 21:00:02 - 22-Jun-21 |
| Unknown* | 3 | 148.30 | Ordinary Delayed publication Historical | 21:00:02 - 22-Jun-21 |
| Unknown* | 221 | 148.30 | Ordinary Delayed publication Historical | 21:00:02 - 22-Jun-21 |
Share Price History for Travelers Compa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
