Travelers Compa Share Price (0R03)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.838on 24-06-2021 at 10:18:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R03 Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $147.838
Day's Volume: 0
Last Close: $147.838
Open: $0.00
ISIN: US89417E1091
Day's Range $147.838 - $147.838
52wk Range: $107.115 - $160.546
Market Capitalisation: $37,176m
VWAP: $0.00
Shares in Issue: 251m

Recent Trades History Travelers Compa (0R03)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18147.838Ordinary
Non protected portfolio
Single protected transaction
15:45:09 - 23-Jun-21
Unknown*1,744148.30Ordinary
Delayed publication
Historical
21:00:02 - 22-Jun-21
Unknown*371148.30Ordinary
Delayed publication
Historical
21:00:02 - 22-Jun-21
Unknown*82148.30Ordinary
Delayed publication
Historical
21:00:02 - 22-Jun-21
Unknown*1148.30Ordinary
Delayed publication
Historical
21:00:02 - 22-Jun-21
Unknown*8148.30Ordinary
Delayed publication
Historical
21:00:02 - 22-Jun-21
Unknown*810148.30Ordinary
Delayed publication
Historical
21:00:02 - 22-Jun-21
Unknown*3148.30Ordinary
Delayed publication
Historical
21:00:02 - 22-Jun-21
Unknown*3148.30Ordinary
Delayed publication
Historical
21:00:02 - 22-Jun-21
Unknown*221148.30Ordinary
Delayed publication
Historical
21:00:02 - 22-Jun-21

Share Price History for Travelers Compa

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Travelers Compa (0R03)

FTSE 100 Latest
Value7,096.04
Change21.98


Login to your account

Forgot Password?

Not Registered