Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelers Compa (0R03) Share Price

Price $369.13 on 08-09-2026 at 11:54:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $363.20
Day's Volume: 1
Last Close: $369.13
Open: $0.00
ISIN: US89417E1091
Day's Range $0.00 - $0.00
52wk Range: $260.77484 - $395.48
Market Capitalisation: $76.99b
VWAP: $358.00
Shares in Issue: 208.58m

Travelers Compa (0R03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $363.20 OTC Trade
12:54:10 - 08-Sep-26
Unknown* 0 $363.20 OTC Trade
12:54:10 - 08-Sep-26
Unknown* 0 $363.20 OTC Trade
12:54:10 - 08-Sep-26
Unknown* 0 $363.20 OTC Trade
12:54:10 - 08-Sep-26
Unknown* 0 $363.20 OTC Trade
12:54:09 - 08-Sep-26
Unknown* 0 $366.91 OTC Trade
12:54:09 - 08-Sep-26
Unknown* 0 $366.91 OTC Trade
12:54:09 - 08-Sep-26
Unknown* 0 $363.20 OTC Trade
12:54:09 - 08-Sep-26
Unknown* 0 $363.20 OTC Trade
12:54:09 - 08-Sep-26
Unknown* 0 $366.91 OTC Trade
12:54:09 - 08-Sep-26
See more Travelers Compa trades

Travelers Compa (0R03) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 369.13 369.13 369.13 369.13 0
4th Sep 2026 (Fri) 370.59 370.59 370.59 370.59 2,235
3rd Sep 2026 (Thu) 376.02 376.02 376.02 376.02 1,010
2nd Sep 2026 (Wed) 367.04 367.04 367.04 367.04 17
1st Sep 2026 (Tue) 364.53 364.53 364.53 364.53 799
31st Aug 2026 (Mon) 369.36 369.36 369.36 369.36 0
28th Aug 2026 (Fri) 369.36 369.36 369.36 369.36 436
27th Aug 2026 (Thu) 369.53 369.53 369.53 369.53 517
26th Aug 2026 (Wed) 371.82 371.82 371.82 371.82 694
25th Aug 2026 (Tue) 368.46 368.46 368.46 368.46 2,762
24th Aug 2026 (Mon) 371.34 371.34 371.34 371.34 518
21st Aug 2026 (Fri) 364.71 364.71 364.71 364.71 552
20th Aug 2026 (Thu) 366.10 366.10 366.10 366.10 504
19th Aug 2026 (Wed) 364.79 364.79 364.79 364.79 37
18th Aug 2026 (Tue) 368.00 368.00 368.00 368.00 417
17th Aug 2026 (Mon) 368.32 368.32 368.32 368.32 422
14th Aug 2026 (Fri) 370.83 370.83 370.83 370.83 100
13th Aug 2026 (Thu) 370.00 370.00 370.00 370.00 748
12th Aug 2026 (Wed) 373.35 373.35 373.35 373.35 389
11th Aug 2026 (Tue) 377.24 377.24 377.24 377.24 362
10th Aug 2026 (Mon) 378.29 378.29 378.29 378.29 234
See more Travelers Compa price history
FTSE 100 Latest
Value10,829.42
Change7.29

Login to your account

Forgot Password?

Not Registered