Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelers Compa (0R03) Share Price

Price $397.74 on 06-11-2026 at 19:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $398.46
Day's Volume: 1,802
Last Close: $397.74
Open: $0.00
ISIN: US89417E1091
Day's Range $0.00 - $0.00
52wk Range: $268.67756 - $406.03
Market Capitalisation: $83.07b
VWAP: $260.25864
Shares in Issue: 204.90m

Travelers Compa (0R03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $398.46 OTC Trade
19:11:10 - 06-Nov-26
Unknown* 0 $398.46 OTC Trade
19:11:10 - 06-Nov-26
Unknown* 0 $398.46 OTC Trade
19:11:10 - 06-Nov-26
Unknown* 0 $398.46 OTC Trade
19:11:10 - 06-Nov-26
Unknown* 0 $398.46 OTC Trade
19:11:10 - 06-Nov-26
Unknown* 0 $398.46 OTC Trade
19:11:10 - 06-Nov-26
Unknown* 0 $398.46 OTC Trade
19:11:10 - 06-Nov-26
Unknown* 0 $398.58 OTC Trade
18:40:51 - 06-Nov-26
Unknown* 0 $398.58 OTC Trade
18:40:51 - 06-Nov-26
Unknown* 0 $398.58 OTC Trade
18:40:51 - 06-Nov-26
See more Travelers Compa trades

Travelers Compa (0R03) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 397.74 397.74 397.74 397.74 1,802
5th Nov 2026 (Thu) 405.43 405.43 405.43 405.43 1,572
4th Nov 2026 (Wed) 406.03 406.03 406.03 406.03 1,272
3rd Nov 2026 (Tue) 396.26 396.26 396.26 396.26 111
2nd Nov 2026 (Mon) 397.25 397.25 397.25 397.25 440
30th Oct 2026 (Fri) 397.74 397.74 397.74 397.74 3,820
29th Oct 2026 (Thu) 397.89 397.89 397.89 397.89 3,620
28th Oct 2026 (Wed) 392.11 392.11 392.11 392.11 4,363
27th Oct 2026 (Tue) 394.57 394.57 394.57 394.57 684
26th Oct 2026 (Mon) 399.46 399.46 399.46 399.46 316
23rd Oct 2026 (Fri) 400.19 400.19 400.19 400.19 1,211
22nd Oct 2026 (Thu) 404.86 404.86 404.86 404.86 495
21st Oct 2026 (Wed) 394.77 394.77 394.77 394.77 1,069
20th Oct 2026 (Tue) 392.61 392.61 392.61 392.61 2,880
19th Oct 2026 (Mon) 386.43 386.43 386.43 386.43 261
16th Oct 2026 (Fri) 386.96 386.96 386.96 386.96 8,952
15th Oct 2026 (Thu) 377.91 377.91 377.91 377.91 708
14th Oct 2026 (Wed) 376.86 376.86 376.86 376.86 2,468
13th Oct 2026 (Tue) 372.93 372.93 372.93 372.93 351
12th Oct 2026 (Mon) 371.78 371.78 371.78 371.78 60
9th Oct 2026 (Fri) 369.27 369.27 369.27 369.27 672
8th Oct 2026 (Thu) 365.63 365.63 365.63 365.63 956
See more Travelers Compa price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered