Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelers Compa (0R03) Share Price

Price $251.10 on 18-07-2025 at 18:35:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R03 Shares
Last Trade: Unknown 50.00 at $266.87
Day's Volume: 136
Last Close: $251.10
Open: $0.00
ISIN: US89417E1091
Day's Range $0.00 - $0.00
52wk Range: $205.70533 - $276.15064
Market Capitalisation: $56.53b
VWAP: $265.47982
Shares in Issue: 225.13m

Travelers Compa (0R03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $266.87 OTC Trade
19:11:20 - 18-Jul-25
Unknown* 2 $265.9303 Cross
OTC Trade
17:21:32 - 18-Jul-25
Unknown* 0 $266.10 OTC Trade
16:44:25 - 18-Jul-25
Unknown* 3 $266.4546 Cross
OTC Trade
16:25:49 - 18-Jul-25
Unknown* 1 $266.4641 Cross
OTC Trade
16:24:58 - 18-Jul-25
Unknown* 8 $266.7869 OTC Trade
16:06:38 - 18-Jul-25
Unknown* 1 $264.44033 Currency Conversion
Negotiated Trade
15:41:57 - 18-Jul-25
Unknown* 6 $267.63276 Currency Conversion
Negotiated Trade
15:41:56 - 18-Jul-25
Unknown* 20 $266.18 OTC Trade
15:08:43 - 18-Jul-25
Unknown* 0 $264.77 OTC Trade
14:52:19 - 18-Jul-25
See more Travelers Compa trades

Travelers Compa (0R03) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 251.10 251.10 251.10 251.10 136
17th Jul 2025 (Thu) 251.10 251.10 251.10 251.10 1,183
16th Jul 2025 (Wed) 251.10 251.10 251.10 251.10 7,231
15th Jul 2025 (Tue) 252.56443 252.56443 252.56443 252.56443 39
14th Jul 2025 (Mon) 255.1099 255.1099 255.1099 255.1099 1,334
11th Jul 2025 (Fri) 256.78609 256.78609 256.78609 256.78609 4
10th Jul 2025 (Thu) 256.78609 256.78609 256.78609 256.78609 7
9th Jul 2025 (Wed) 256.23046 256.23046 256.23046 256.23046 199
8th Jul 2025 (Tue) 259.54151 259.54151 259.54151 259.54151 15
7th Jul 2025 (Mon) 261.03091 261.03091 261.03091 261.03091 24
4th Jul 2025 (Fri) 260.65987 260.65987 260.65987 260.65987 0
3rd Jul 2025 (Thu) 257.0928 257.0928 257.0928 257.0928 28
2nd Jul 2025 (Wed) 257.0928 257.0928 257.0928 257.0928 7,786
1st Jul 2025 (Tue) 267.3801 267.3801 267.3801 267.3801 532
30th Jun 2025 (Mon) 264.89401 264.89401 264.89401 264.89401 193
27th Jun 2025 (Fri) 264.47536 264.47536 264.47536 264.47536 672
26th Jun 2025 (Thu) 262.58485 262.58485 262.58485 262.58485 6
25th Jun 2025 (Wed) 267.31152 267.31152 267.31152 267.31152 31
24th Jun 2025 (Tue) 266.70128 266.70128 266.70128 266.70128 42
23rd Jun 2025 (Mon) 262.94942 262.94942 262.94942 262.94942 66
20th Jun 2025 (Fri) 266.5627 266.5627 266.5627 266.5627 27
19th Jun 2025 (Thu) 266.5627 266.5627 266.5627 266.5627 0
See more Travelers Compa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered