| Price | 147.208on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R03 Shares | |
| Last Trade: | Unknown 12 at $147.23 |
| Day's Volume: | 12 |
| Last Close: | $147.208 |
| Open: | $0.00 |
| ISIN: | US89417E1091 |
| Day's Range | $147.208 - $147.208 |
| 52wk Range: | $116.06 - $153.944 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Travelers Compa (0R03) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 147.23 | Ordinary | 15:08:41 - 13-Sep-19 |
| Unknown* | 5,034 | 152.84 | Ordinary Delayed publication Historical | 21:00:56 - 06-Sep-19 |
| Unknown* | 100 | 152.84 | Ordinary Delayed publication Historical | 21:00:56 - 06-Sep-19 |
| Unknown* | 63 | 152.84 | Ordinary Delayed publication Historical | 21:00:56 - 06-Sep-19 |
| Unknown* | 240 | 152.84 | Ordinary Delayed publication Historical | 21:00:56 - 06-Sep-19 |
| Unknown* | 261 | 152.84 | Ordinary Delayed publication Historical | 21:00:56 - 06-Sep-19 |
| Unknown* | 100 | 152.84 | Ordinary Delayed publication Historical | 21:00:56 - 06-Sep-19 |
| Unknown* | 700 | 152.84 | Ordinary Delayed publication Historical | 21:00:56 - 06-Sep-19 |
| Unknown* | 1,194 | 152.84 | Ordinary Delayed publication Historical | 21:00:56 - 06-Sep-19 |
| Unknown* | 2 | 152.84 | Ordinary Delayed publication Historical | 21:00:56 - 06-Sep-19 |
Share Price History for Travelers Compa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
