Travelers Compa Share Price (0R03)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.208on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R03 Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $147.23
Day's Volume: 12
Last Close: $147.208
Open: $0.00
ISIN: US89417E1091
Day's Range $147.208 - $147.208
52wk Range: $116.06 - $153.944
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Travelers Compa (0R03)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12147.23Ordinary
15:08:41 - 13-Sep-19
Unknown*5,034152.84Ordinary
Delayed publication
Historical
21:00:56 - 06-Sep-19
Unknown*100152.84Ordinary
Delayed publication
Historical
21:00:56 - 06-Sep-19
Unknown*63152.84Ordinary
Delayed publication
Historical
21:00:56 - 06-Sep-19
Unknown*240152.84Ordinary
Delayed publication
Historical
21:00:56 - 06-Sep-19
Unknown*261152.84Ordinary
Delayed publication
Historical
21:00:56 - 06-Sep-19
Unknown*100152.84Ordinary
Delayed publication
Historical
21:00:56 - 06-Sep-19
Unknown*700152.84Ordinary
Delayed publication
Historical
21:00:56 - 06-Sep-19
Unknown*1,194152.84Ordinary
Delayed publication
Historical
21:00:56 - 06-Sep-19
Unknown*2152.84Ordinary
Delayed publication
Historical
21:00:56 - 06-Sep-19

Share Price History for Travelers Compa

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Travelers Compa (0R03)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered