Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelers Compa (0R03) Share Price

Price $260.65987 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R03 Shares
Last Trade: Unknown 0.00 at $260.65987
Day's Volume: 0
Last Close: $260.65987
Open: $0.00
ISIN: US89417E1091
Day's Range $0.00 - $0.00
52wk Range: $204.49046 - $276.15064
Market Capitalisation: $58,249m
VWAP: $0.00
Shares in Issue: 227m

Travelers Compa (0R03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $260.65987 SI Trade
Currency Conversion
15:09:08 - 04-Jul-25
Unknown* 0 $263.00 OTC Trade
17:08:21 - 03-Jul-25
Unknown* 0 $262.96 OTC Trade
17:03:24 - 03-Jul-25
Unknown* 0 $263.26 OTC Trade
16:08:25 - 03-Jul-25
Unknown* 0 $263.59 OTC Trade
15:54:19 - 03-Jul-25
Unknown* 2 $263.91 OTC Trade
15:47:44 - 03-Jul-25
Unknown* 8 $263.50 OTC Trade
15:41:29 - 03-Jul-25
Unknown* 1 $261.60814 Currency Conversion
Negotiated Trade
15:41:00 - 03-Jul-25
Unknown* 3 $264.58 Currency Conversion
Negotiated Trade
15:40:59 - 03-Jul-25
Unknown* 8 $262.0768 OTC Trade
15:14:21 - 03-Jul-25
See more Travelers Compa trades

Travelers Compa (0R03) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 260.65987 260.65987 260.65987 260.65987 0
3rd Jul 2025 (Thu) 257.0928 257.0928 257.0928 257.0928 28
2nd Jul 2025 (Wed) 257.0928 257.0928 257.0928 257.0928 7,786
1st Jul 2025 (Tue) 267.3801 267.3801 267.3801 267.3801 532
30th Jun 2025 (Mon) 264.89401 264.89401 264.89401 264.89401 193
27th Jun 2025 (Fri) 264.47536 264.47536 264.47536 264.47536 672
26th Jun 2025 (Thu) 262.58485 262.58485 262.58485 262.58485 6
25th Jun 2025 (Wed) 267.31152 267.31152 267.31152 267.31152 31
24th Jun 2025 (Tue) 266.70128 266.70128 266.70128 266.70128 42
23rd Jun 2025 (Mon) 262.94942 262.94942 262.94942 262.94942 66
20th Jun 2025 (Fri) 266.5627 266.5627 266.5627 266.5627 27
19th Jun 2025 (Thu) 266.5627 266.5627 266.5627 266.5627 0
18th Jun 2025 (Wed) 266.5627 266.5627 266.5627 266.5627 32
17th Jun 2025 (Tue) 266.50789 266.50789 266.50789 266.50789 2
16th Jun 2025 (Mon) 265.491 265.491 265.491 265.491 1,648
13th Jun 2025 (Fri) 264.44361 264.44361 264.44361 264.44361 50,029
12th Jun 2025 (Thu) 270.95611 270.95611 270.95611 270.95611 59
11th Jun 2025 (Wed) 270.95611 270.95611 270.95611 270.95611 88
10th Jun 2025 (Tue) 270.95611 270.95611 270.95611 270.95611 16
9th Jun 2025 (Mon) 270.95611 270.95611 270.95611 270.95611 292
6th Jun 2025 (Fri) 270.95611 270.95611 270.95611 270.95611 2
See more Travelers Compa price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered