| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 370.59 | 370.59 | 370.59 | 370.59 | 2,235 |
| 3rd Sep 2026 (Thu) | 376.02 | 376.02 | 376.02 | 376.02 | 1,010 |
| 2nd Sep 2026 (Wed) | 367.04 | 367.04 | 367.04 | 367.04 | 17 |
| 1st Sep 2026 (Tue) | 364.53 | 364.53 | 364.53 | 364.53 | 799 |
| 31st Aug 2026 (Mon) | 369.36 | 369.36 | 369.36 | 369.36 | 0 |
| 28th Aug 2026 (Fri) | 369.36 | 369.36 | 369.36 | 369.36 | 436 |
| 27th Aug 2026 (Thu) | 369.53 | 369.53 | 369.53 | 369.53 | 517 |
| 26th Aug 2026 (Wed) | 371.82 | 371.82 | 371.82 | 371.82 | 694 |
| 25th Aug 2026 (Tue) | 368.46 | 368.46 | 368.46 | 368.46 | 2,762 |
| 24th Aug 2026 (Mon) | 371.34 | 371.34 | 371.34 | 371.34 | 518 |
| 21st Aug 2026 (Fri) | 364.71 | 364.71 | 364.71 | 364.71 | 552 |
| 20th Aug 2026 (Thu) | 366.10 | 366.10 | 366.10 | 366.10 | 504 |
| 19th Aug 2026 (Wed) | 364.79 | 364.79 | 364.79 | 364.79 | 37 |
| 18th Aug 2026 (Tue) | 368.00 | 368.00 | 368.00 | 368.00 | 417 |
| 17th Aug 2026 (Mon) | 368.32 | 368.32 | 368.32 | 368.32 | 422 |
| 14th Aug 2026 (Fri) | 370.83 | 370.83 | 370.83 | 370.83 | 100 |
| 13th Aug 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 748 |
| 12th Aug 2026 (Wed) | 373.35 | 373.35 | 373.35 | 373.35 | 389 |
| 11th Aug 2026 (Tue) | 377.24 | 377.24 | 377.24 | 377.24 | 362 |
| 10th Aug 2026 (Mon) | 378.29 | 378.29 | 378.29 | 378.29 | 234 |
| 7th Aug 2026 (Fri) | 384.81 | 384.81 | 384.81 | 384.81 | 43 |
| 6th Aug 2026 (Thu) | 384.38 | 384.38 | 384.38 | 384.38 | 69 |
| 5th Aug 2026 (Wed) | 383.17 | 383.17 | 383.17 | 383.17 | 934 |
| 4th Aug 2026 (Tue) | 377.89 | 377.89 | 377.89 | 377.89 | 1,609 |
| 3rd Aug 2026 (Mon) | 373.90 | 373.90 | 373.90 | 373.90 | 1,299 |
| 31st Jul 2026 (Fri) | 377.84 | 377.84 | 377.84 | 377.84 | 119 |
| 30th Jul 2026 (Thu) | 372.82 | 372.82 | 372.82 | 372.82 | 947 |
| 29th Jul 2026 (Wed) | 393.60 | 393.60 | 393.60 | 393.60 | 1,144 |
| 28th Jul 2026 (Tue) | 395.48 | 395.48 | 395.48 | 395.48 | 505 |
| 27th Jul 2026 (Mon) | 390.48 | 390.48 | 390.48 | 390.48 | 848 |
| 24th Jul 2026 (Fri) | 387.55 | 387.55 | 387.55 | 387.55 | 795 |
| 23rd Jul 2026 (Thu) | 377.37 | 377.37 | 377.37 | 377.37 | 1,329 |
| 22nd Jul 2026 (Wed) | 371.20 | 371.20 | 371.20 | 371.20 | 1,444 |
| 21st Jul 2026 (Tue) | 368.49 | 368.49 | 368.49 | 368.49 | 3,910 |
| 20th Jul 2026 (Mon) | 367.64 | 367.64 | 367.64 | 367.64 | 1,384 |
| 17th Jul 2026 (Fri) | 364.95 | 364.95 | 364.95 | 364.95 | 5,143 |
| 16th Jul 2026 (Thu) | 333.44 | 333.44 | 333.44 | 333.44 | 2,715 |
| 15th Jul 2026 (Wed) | 329.96 | 329.96 | 329.96 | 329.96 | 1,418 |
| 14th Jul 2026 (Tue) | 336.15 | 336.15 | 336.15 | 336.15 | 1,447 |
| 13th Jul 2026 (Mon) | 339.70 | 339.70 | 339.70 | 339.70 | 3,086 |
| 10th Jul 2026 (Fri) | 335.76 | 335.76 | 335.76 | 335.76 | 6,492 |
| 9th Jul 2026 (Thu) | 337.52 | 337.52 | 337.52 | 337.52 | 100 |
| 8th Jul 2026 (Wed) | 340.11 | 340.11 | 340.11 | 340.11 | 736 |
| 7th Jul 2026 (Tue) | 343.77 | 343.77 | 343.77 | 343.77 | 515 |
| 6th Jul 2026 (Mon) | 337.33 | 337.33 | 337.33 | 337.33 | 8,036 |