| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 370.83 | 370.83 | 370.83 | 370.83 | 100 |
| 13th Aug 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 748 |
| 12th Aug 2026 (Wed) | 373.35 | 373.35 | 373.35 | 373.35 | 389 |
| 11th Aug 2026 (Tue) | 377.24 | 377.24 | 377.24 | 377.24 | 362 |
| 10th Aug 2026 (Mon) | 378.29 | 378.29 | 378.29 | 378.29 | 234 |
| 7th Aug 2026 (Fri) | 384.81 | 384.81 | 384.81 | 384.81 | 43 |
| 6th Aug 2026 (Thu) | 384.38 | 384.38 | 384.38 | 384.38 | 69 |
| 5th Aug 2026 (Wed) | 383.17 | 383.17 | 383.17 | 383.17 | 934 |
| 4th Aug 2026 (Tue) | 377.89 | 377.89 | 377.89 | 377.89 | 1,609 |
| 3rd Aug 2026 (Mon) | 373.90 | 373.90 | 373.90 | 373.90 | 1,299 |
| 31st Jul 2026 (Fri) | 377.84 | 377.84 | 377.84 | 377.84 | 119 |
| 30th Jul 2026 (Thu) | 372.82 | 372.82 | 372.82 | 372.82 | 947 |
| 29th Jul 2026 (Wed) | 393.60 | 393.60 | 393.60 | 393.60 | 1,144 |
| 28th Jul 2026 (Tue) | 395.48 | 395.48 | 395.48 | 395.48 | 505 |
| 27th Jul 2026 (Mon) | 390.48 | 390.48 | 390.48 | 390.48 | 848 |
| 24th Jul 2026 (Fri) | 387.55 | 387.55 | 387.55 | 387.55 | 795 |
| 23rd Jul 2026 (Thu) | 377.37 | 377.37 | 377.37 | 377.37 | 1,329 |
| 22nd Jul 2026 (Wed) | 371.20 | 371.20 | 371.20 | 371.20 | 1,444 |
| 21st Jul 2026 (Tue) | 368.49 | 368.49 | 368.49 | 368.49 | 3,910 |
| 20th Jul 2026 (Mon) | 367.64 | 367.64 | 367.64 | 367.64 | 1,384 |
| 17th Jul 2026 (Fri) | 364.95 | 364.95 | 364.95 | 364.95 | 5,143 |
| 16th Jul 2026 (Thu) | 333.44 | 333.44 | 333.44 | 333.44 | 2,715 |
| 15th Jul 2026 (Wed) | 329.96 | 329.96 | 329.96 | 329.96 | 1,418 |
| 14th Jul 2026 (Tue) | 336.15 | 336.15 | 336.15 | 336.15 | 1,447 |
| 13th Jul 2026 (Mon) | 339.70 | 339.70 | 339.70 | 339.70 | 3,086 |
| 10th Jul 2026 (Fri) | 335.76 | 335.76 | 335.76 | 335.76 | 6,492 |
| 9th Jul 2026 (Thu) | 337.52 | 337.52 | 337.52 | 337.52 | 100 |
| 8th Jul 2026 (Wed) | 340.11 | 340.11 | 340.11 | 340.11 | 736 |
| 7th Jul 2026 (Tue) | 343.77 | 343.77 | 343.77 | 343.77 | 515 |
| 6th Jul 2026 (Mon) | 337.33 | 337.33 | 337.33 | 337.33 | 8,036 |
| 3rd Jul 2026 (Fri) | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 2nd Jul 2026 (Thu) | 340.51 | 340.51 | 340.51 | 340.51 | 2,200 |
| 1st Jul 2026 (Wed) | 336.84 | 336.84 | 336.84 | 336.84 | 6,663 |
| 30th Jun 2026 (Tue) | 332.82 | 332.82 | 332.82 | 332.82 | 5,204 |
| 29th Jun 2026 (Mon) | 329.57 | 329.57 | 329.57 | 329.57 | 3,563 |
| 26th Jun 2026 (Fri) | 325.32 | 325.32 | 325.32 | 325.32 | 885 |
| 25th Jun 2026 (Thu) | 318.27 | 318.27 | 318.27 | 318.27 | 1,460 |
| 24th Jun 2026 (Wed) | 320.36 | 320.36 | 320.36 | 320.36 | 4,340 |
| 23rd Jun 2026 (Tue) | 315.14 | 315.14 | 315.14 | 315.14 | 10,061 |
| 22nd Jun 2026 (Mon) | 311.43 | 311.43 | 311.43 | 311.43 | 320 |
| 19th Jun 2026 (Fri) | 305.31 | 305.31 | 305.31 | 305.31 | 0 |
| 18th Jun 2026 (Thu) | 303.07 | 303.07 | 303.07 | 303.07 | 1,198 |
| 17th Jun 2026 (Wed) | 306.01 | 306.01 | 306.01 | 306.01 | 1,165 |
| 16th Jun 2026 (Tue) | 310.29 | 310.29 | 310.29 | 310.29 | 331 |
| 15th Jun 2026 (Mon) | 306.27 | 306.27 | 306.27 | 306.27 | 3,712 |