| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 362.20 | 362.20 | 362.20 | 362.20 | 708 |
| 24th Sep 2026 (Thu) | 364.98 | 364.98 | 364.98 | 364.98 | 1,605 |
| 23rd Sep 2026 (Wed) | 364.17 | 364.17 | 364.17 | 364.17 | 1,190 |
| 22nd Sep 2026 (Tue) | 362.27 | 362.27 | 362.27 | 362.27 | 660 |
| 21st Sep 2026 (Mon) | 372.37 | 372.37 | 372.37 | 372.37 | 39 |
| 18th Sep 2026 (Fri) | 375.24 | 375.24 | 375.24 | 375.24 | 284 |
| 17th Sep 2026 (Thu) | 378.09 | 378.09 | 378.09 | 378.09 | 363 |
| 16th Sep 2026 (Wed) | 380.36 | 380.36 | 380.36 | 380.36 | 2,364 |
| 15th Sep 2026 (Tue) | 377.95 | 377.95 | 377.95 | 377.95 | 1,423 |
| 14th Sep 2026 (Mon) | 376.94 | 376.94 | 376.94 | 376.94 | 1,853 |
| 11th Sep 2026 (Fri) | 374.36 | 374.36 | 374.36 | 374.36 | 171 |
| 10th Sep 2026 (Thu) | 366.24 | 366.24 | 366.24 | 366.24 | 610 |
| 9th Sep 2026 (Wed) | 365.88 | 365.88 | 365.88 | 365.88 | 26 |
| 8th Sep 2026 (Tue) | 366.98 | 366.98 | 366.98 | 366.98 | 1,550 |
| 7th Sep 2026 (Mon) | 369.13 | 369.13 | 369.13 | 369.13 | 0 |
| 4th Sep 2026 (Fri) | 370.59 | 370.59 | 370.59 | 370.59 | 2,235 |
| 3rd Sep 2026 (Thu) | 376.02 | 376.02 | 376.02 | 376.02 | 1,010 |
| 2nd Sep 2026 (Wed) | 367.04 | 367.04 | 367.04 | 367.04 | 17 |
| 1st Sep 2026 (Tue) | 364.53 | 364.53 | 364.53 | 364.53 | 799 |
| 31st Aug 2026 (Mon) | 369.36 | 369.36 | 369.36 | 369.36 | 0 |
| 28th Aug 2026 (Fri) | 369.36 | 369.36 | 369.36 | 369.36 | 436 |
| 27th Aug 2026 (Thu) | 369.53 | 369.53 | 369.53 | 369.53 | 517 |
| 26th Aug 2026 (Wed) | 371.82 | 371.82 | 371.82 | 371.82 | 694 |
| 25th Aug 2026 (Tue) | 368.46 | 368.46 | 368.46 | 368.46 | 2,762 |
| 24th Aug 2026 (Mon) | 371.34 | 371.34 | 371.34 | 371.34 | 518 |
| 21st Aug 2026 (Fri) | 364.71 | 364.71 | 364.71 | 364.71 | 552 |
| 20th Aug 2026 (Thu) | 366.10 | 366.10 | 366.10 | 366.10 | 504 |
| 19th Aug 2026 (Wed) | 364.79 | 364.79 | 364.79 | 364.79 | 37 |
| 18th Aug 2026 (Tue) | 368.00 | 368.00 | 368.00 | 368.00 | 417 |
| 17th Aug 2026 (Mon) | 368.32 | 368.32 | 368.32 | 368.32 | 422 |
| 14th Aug 2026 (Fri) | 370.83 | 370.83 | 370.83 | 370.83 | 100 |
| 13th Aug 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 748 |
| 12th Aug 2026 (Wed) | 373.35 | 373.35 | 373.35 | 373.35 | 389 |
| 11th Aug 2026 (Tue) | 377.24 | 377.24 | 377.24 | 377.24 | 362 |
| 10th Aug 2026 (Mon) | 378.29 | 378.29 | 378.29 | 378.29 | 234 |
| 7th Aug 2026 (Fri) | 384.81 | 384.81 | 384.81 | 384.81 | 43 |
| 6th Aug 2026 (Thu) | 384.38 | 384.38 | 384.38 | 384.38 | 69 |
| 5th Aug 2026 (Wed) | 383.17 | 383.17 | 383.17 | 383.17 | 934 |
| 4th Aug 2026 (Tue) | 377.89 | 377.89 | 377.89 | 377.89 | 1,609 |
| 3rd Aug 2026 (Mon) | 373.90 | 373.90 | 373.90 | 373.90 | 1,299 |
| 31st Jul 2026 (Fri) | 377.84 | 377.84 | 377.84 | 377.84 | 119 |
| 30th Jul 2026 (Thu) | 372.82 | 372.82 | 372.82 | 372.82 | 947 |
| 29th Jul 2026 (Wed) | 393.60 | 393.60 | 393.60 | 393.60 | 1,144 |
| 28th Jul 2026 (Tue) | 395.48 | 395.48 | 395.48 | 395.48 | 505 |
| 27th Jul 2026 (Mon) | 390.48 | 390.48 | 390.48 | 390.48 | 848 |