| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 306.51 | 306.51 | 306.51 | 306.51 | 1,365 |
| 10th Jun 2026 (Wed) | 303.38 | 303.38 | 303.38 | 303.38 | 4,992 |
| 9th Jun 2026 (Tue) | 299.11 | 299.11 | 299.11 | 299.11 | 647 |
| 8th Jun 2026 (Mon) | 298.19 | 298.19 | 298.19 | 298.19 | 24,775 |
| 5th Jun 2026 (Fri) | 301.99 | 301.99 | 301.99 | 301.99 | 597 |
| 4th Jun 2026 (Thu) | 293.86 | 293.86 | 293.86 | 293.86 | 151 |
| 3rd Jun 2026 (Wed) | 291.95 | 291.95 | 291.95 | 291.95 | 2,862 |
| 2nd Jun 2026 (Tue) | 293.10 | 293.10 | 293.10 | 293.10 | 1,069 |
| 1st Jun 2026 (Mon) | 289.15 | 289.15 | 289.15 | 289.15 | 1,347 |
| 29th May 2026 (Fri) | 294.33 | 294.33 | 294.33 | 294.33 | 2,663 |
| 28th May 2026 (Thu) | 296.09 | 296.09 | 296.09 | 296.09 | 726 |
| 27th May 2026 (Wed) | 301.23 | 301.23 | 301.23 | 301.23 | 1,258 |
| 26th May 2026 (Tue) | 304.76 | 304.76 | 304.76 | 304.76 | 2,041 |
| 25th May 2026 (Mon) | 307.93 | 307.93 | 307.93 | 307.93 | 0 |
| 22nd May 2026 (Fri) | 307.93 | 307.93 | 307.93 | 307.93 | 241 |
| 21st May 2026 (Thu) | 307.98 | 307.98 | 307.98 | 307.98 | 773 |
| 20th May 2026 (Wed) | 306.23 | 306.23 | 306.23 | 306.23 | 277 |
| 19th May 2026 (Tue) | 307.69 | 307.69 | 307.69 | 307.69 | 61 |
| 18th May 2026 (Mon) | 304.67 | 304.67 | 304.67 | 304.67 | 2,178 |
| 15th May 2026 (Fri) | 298.09 | 298.09 | 298.09 | 298.09 | 10 |
| 14th May 2026 (Thu) | 297.25 | 297.25 | 297.25 | 297.25 | 3 |
| 13th May 2026 (Wed) | 293.75 | 293.75 | 293.75 | 293.75 | 1,897 |
| 12th May 2026 (Tue) | 300.04 | 300.04 | 300.04 | 300.04 | 518 |
| 11th May 2026 (Mon) | 296.69 | 296.69 | 296.69 | 296.69 | 1,737 |
| 8th May 2026 (Fri) | 297.96 | 297.96 | 297.96 | 297.96 | 616 |
| 7th May 2026 (Thu) | 299.09 | 299.09 | 299.09 | 299.09 | 2,497 |
| 6th May 2026 (Wed) | 302.62 | 302.62 | 302.62 | 302.62 | 891 |
| 5th May 2026 (Tue) | 302.91 | 302.91 | 302.91 | 302.91 | 4,474 |
| 4th May 2026 (Mon) | 305.98 | 305.98 | 305.98 | 305.98 | 0 |
| 1st May 2026 (Fri) | 305.98 | 305.98 | 305.98 | 305.98 | 18 |
| 30th Apr 2026 (Thu) | 304.19 | 304.19 | 304.19 | 304.19 | 1,633 |
| 29th Apr 2026 (Wed) | 303.29 | 303.29 | 303.29 | 303.29 | 12 |
| 28th Apr 2026 (Tue) | 310.43 | 310.43 | 310.43 | 310.43 | 886 |
| 27th Apr 2026 (Mon) | 306.09 | 306.09 | 306.09 | 306.09 | 61 |
| 24th Apr 2026 (Fri) | 304.30 | 304.30 | 304.30 | 304.30 | 2,502 |
| 23rd Apr 2026 (Thu) | 305.67 | 305.67 | 305.67 | 305.67 | 900 |
| 22nd Apr 2026 (Wed) | 300.42 | 300.42 | 300.42 | 300.42 | 565 |
| 21st Apr 2026 (Tue) | 302.52 | 302.52 | 302.52 | 302.52 | 518 |
| 20th Apr 2026 (Mon) | 304.10 | 304.10 | 304.10 | 304.10 | 51 |
| 17th Apr 2026 (Fri) | 302.03 | 302.03 | 302.03 | 302.03 | 3,564 |
| 16th Apr 2026 (Thu) | 296.74 | 296.74 | 296.74 | 296.74 | 1,784 |
| 15th Apr 2026 (Wed) | 302.08 | 302.08 | 302.08 | 302.08 | 897 |
| 14th Apr 2026 (Tue) | 299.83 | 299.83 | 299.83 | 299.83 | 104 |
| 13th Apr 2026 (Mon) | 298.54 | 298.54 | 298.54 | 298.54 | 79 |