| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 386.96 | 386.96 | 386.96 | 386.96 | 8,952 |
| 15th Oct 2026 (Thu) | 377.91 | 377.91 | 377.91 | 377.91 | 708 |
| 14th Oct 2026 (Wed) | 376.86 | 376.86 | 376.86 | 376.86 | 2,468 |
| 13th Oct 2026 (Tue) | 372.93 | 372.93 | 372.93 | 372.93 | 351 |
| 12th Oct 2026 (Mon) | 371.78 | 371.78 | 371.78 | 371.78 | 60 |
| 9th Oct 2026 (Fri) | 369.27 | 369.27 | 369.27 | 369.27 | 672 |
| 8th Oct 2026 (Thu) | 365.63 | 365.63 | 365.63 | 365.63 | 956 |
| 7th Oct 2026 (Wed) | 362.03 | 362.03 | 362.03 | 362.03 | 8,165 |
| 6th Oct 2026 (Tue) | 360.44 | 360.44 | 360.44 | 360.44 | 368 |
| 5th Oct 2026 (Mon) | 359.58 | 359.58 | 359.58 | 359.58 | 1,354 |
| 2nd Oct 2026 (Fri) | 359.58 | 359.58 | 359.58 | 359.58 | 348 |
| 1st Oct 2026 (Thu) | 360.01 | 360.01 | 360.01 | 360.01 | 249 |
| 30th Sep 2026 (Wed) | 359.39 | 359.39 | 359.39 | 359.39 | 229 |
| 29th Sep 2026 (Tue) | 361.38 | 361.38 | 361.38 | 361.38 | 340 |
| 28th Sep 2026 (Mon) | 363.87 | 363.87 | 363.87 | 363.87 | 1,270 |
| 25th Sep 2026 (Fri) | 362.20 | 362.20 | 362.20 | 362.20 | 708 |
| 24th Sep 2026 (Thu) | 364.98 | 364.98 | 364.98 | 364.98 | 1,605 |
| 23rd Sep 2026 (Wed) | 364.17 | 364.17 | 364.17 | 364.17 | 1,190 |
| 22nd Sep 2026 (Tue) | 362.27 | 362.27 | 362.27 | 362.27 | 660 |
| 21st Sep 2026 (Mon) | 372.37 | 372.37 | 372.37 | 372.37 | 39 |
| 18th Sep 2026 (Fri) | 375.24 | 375.24 | 375.24 | 375.24 | 284 |
| 17th Sep 2026 (Thu) | 378.09 | 378.09 | 378.09 | 378.09 | 363 |
| 16th Sep 2026 (Wed) | 380.36 | 380.36 | 380.36 | 380.36 | 2,364 |
| 15th Sep 2026 (Tue) | 377.95 | 377.95 | 377.95 | 377.95 | 1,423 |
| 14th Sep 2026 (Mon) | 376.94 | 376.94 | 376.94 | 376.94 | 1,853 |
| 11th Sep 2026 (Fri) | 374.36 | 374.36 | 374.36 | 374.36 | 171 |
| 10th Sep 2026 (Thu) | 366.24 | 366.24 | 366.24 | 366.24 | 610 |
| 9th Sep 2026 (Wed) | 365.88 | 365.88 | 365.88 | 365.88 | 26 |
| 8th Sep 2026 (Tue) | 366.98 | 366.98 | 366.98 | 366.98 | 1,550 |
| 7th Sep 2026 (Mon) | 369.13 | 369.13 | 369.13 | 369.13 | 0 |
| 4th Sep 2026 (Fri) | 370.59 | 370.59 | 370.59 | 370.59 | 2,235 |
| 3rd Sep 2026 (Thu) | 376.02 | 376.02 | 376.02 | 376.02 | 1,010 |
| 2nd Sep 2026 (Wed) | 367.04 | 367.04 | 367.04 | 367.04 | 17 |
| 1st Sep 2026 (Tue) | 364.53 | 364.53 | 364.53 | 364.53 | 799 |
| 31st Aug 2026 (Mon) | 369.36 | 369.36 | 369.36 | 369.36 | 0 |
| 28th Aug 2026 (Fri) | 369.36 | 369.36 | 369.36 | 369.36 | 436 |
| 27th Aug 2026 (Thu) | 369.53 | 369.53 | 369.53 | 369.53 | 517 |
| 26th Aug 2026 (Wed) | 371.82 | 371.82 | 371.82 | 371.82 | 694 |
| 25th Aug 2026 (Tue) | 368.46 | 368.46 | 368.46 | 368.46 | 2,762 |
| 24th Aug 2026 (Mon) | 371.34 | 371.34 | 371.34 | 371.34 | 518 |
| 21st Aug 2026 (Fri) | 364.71 | 364.71 | 364.71 | 364.71 | 552 |
| 20th Aug 2026 (Thu) | 366.10 | 366.10 | 366.10 | 366.10 | 504 |
| 19th Aug 2026 (Wed) | 364.79 | 364.79 | 364.79 | 364.79 | 37 |
| 18th Aug 2026 (Tue) | 368.00 | 368.00 | 368.00 | 368.00 | 417 |