| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $388.17 | OTC Trade |
19:06:33 - 16-Oct-26 |
| Unknown* | 0 | $388.17 | OTC Trade |
19:06:33 - 16-Oct-26 |
| Unknown* | 0 | $388.17 | OTC Trade |
19:06:33 - 16-Oct-26 |
| Unknown* | 0 | $388.17 | OTC Trade |
19:06:33 - 16-Oct-26 |
| Unknown* | 0 | $388.17 | OTC Trade |
19:06:33 - 16-Oct-26 |
| Unknown* | 0 | $388.17 | OTC Trade |
19:06:33 - 16-Oct-26 |
| Unknown* | 0 | $388.17 | OTC Trade |
19:06:33 - 16-Oct-26 |
| Unknown* | 0 | $388.10 | OTC Trade |
19:00:47 - 16-Oct-26 |
| Unknown* | 0 | $388.10 | OTC Trade |
19:00:47 - 16-Oct-26 |
| Unknown* | 0 | $388.10 | OTC Trade |
19:00:47 - 16-Oct-26 |
| Unknown* | 0 | $388.10 | OTC Trade |
19:00:47 - 16-Oct-26 |
| Unknown* | 0 | $388.10 | OTC Trade |
19:00:47 - 16-Oct-26 |
| Unknown* | 0 | $388.10 | OTC Trade |
19:00:47 - 16-Oct-26 |
| Unknown* | 0 | $388.10 | OTC Trade |
19:00:47 - 16-Oct-26 |
| Unknown* | 0 | $388.10 | OTC Trade |
19:00:47 - 16-Oct-26 |
| Unknown* | 0 | $388.02 | OTC Trade |
18:54:31 - 16-Oct-26 |
| Unknown* | 0 | $388.14 | OTC Trade |
18:44:55 - 16-Oct-26 |
| Unknown* | 0 | $388.22 | OTC Trade |
18:43:40 - 16-Oct-26 |
| Unknown* | 0 | $388.22 | OTC Trade |
18:43:40 - 16-Oct-26 |
| Unknown* | 0 | $388.22 | OTC Trade |
18:43:40 - 16-Oct-26 |
| Unknown* | 0 | $388.22 | OTC Trade |
18:43:40 - 16-Oct-26 |
| Unknown* | 0 | $388.22 | OTC Trade |
18:43:40 - 16-Oct-26 |
| Unknown* | 0 | $388.22 | OTC Trade |
18:43:40 - 16-Oct-26 |
| Unknown* | 0 | $388.22 | OTC Trade |
18:43:40 - 16-Oct-26 |
| Unknown* | 0 | $388.22 | OTC Trade |
18:43:40 - 16-Oct-26 |
| Unknown* | 0 | $387.34 | SI Trade |
18:38:00 - 16-Oct-26 |
| Unknown* | 0 | $387.39 | OTC Trade |
18:35:32 - 16-Oct-26 |
| Unknown* | 0 | $387.39 | OTC Trade |
18:35:32 - 16-Oct-26 |
| Unknown* | 0 | $387.39 | OTC Trade |
18:35:32 - 16-Oct-26 |
| Unknown* | 0 | $387.39 | OTC Trade |
18:35:32 - 16-Oct-26 |
| Unknown* | 0 | $387.39 | OTC Trade |
18:35:32 - 16-Oct-26 |
| Unknown* | 0 | $387.39 | OTC Trade |
18:35:32 - 16-Oct-26 |
| Unknown* | 0 | $387.39 | OTC Trade |
18:35:32 - 16-Oct-26 |
| Unknown* | 275 | $386.94 | OTC Trade |
18:31:40 - 16-Oct-26 |
| Unknown* | 0 | $386.08 | SI Trade |
18:29:55 - 16-Oct-26 |
| Unknown* | 0 | $385.79 | OTC Trade |
18:22:40 - 16-Oct-26 |
| Unknown* | 0 | $385.79 | OTC Trade |
18:22:40 - 16-Oct-26 |
| Unknown* | 0 | $385.79 | OTC Trade |
18:22:40 - 16-Oct-26 |
| Unknown* | 0 | $385.79 | OTC Trade |
18:22:40 - 16-Oct-26 |
| Unknown* | 0 | $385.79 | OTC Trade |
18:22:40 - 16-Oct-26 |
| Unknown* | 0 | $385.79 | OTC Trade |
18:22:40 - 16-Oct-26 |
| Unknown* | 0 | $385.79 | OTC Trade |
18:22:40 - 16-Oct-26 |
| Unknown* | 0 | $385.20 | SI Trade |
18:13:35 - 16-Oct-26 |
| Unknown* | 0 | $385.22 | OTC Trade |
18:09:09 - 16-Oct-26 |
| Unknown* | 0 | $385.22 | OTC Trade |
18:09:09 - 16-Oct-26 |
| Unknown* | 0 | $385.22 | OTC Trade |
18:09:09 - 16-Oct-26 |
| Unknown* | 0 | $385.22 | OTC Trade |
18:09:09 - 16-Oct-26 |
| Unknown* | 0 | $385.22 | OTC Trade |
18:09:09 - 16-Oct-26 |
| Unknown* | 0 | $385.22 | OTC Trade |
18:09:09 - 16-Oct-26 |
| Unknown* | 0 | $385.22 | OTC Trade |
18:09:09 - 16-Oct-26 |
| Unknown* | 0 | $385.89 | SI Trade |
18:05:50 - 16-Oct-26 |
| Unknown* | 0 | $384.86 | OTC Trade |
17:42:19 - 16-Oct-26 |
| Unknown* | 0 | $384.86 | OTC Trade |
17:42:19 - 16-Oct-26 |
| Unknown* | 0 | $384.86 | OTC Trade |
17:42:19 - 16-Oct-26 |
| Unknown* | 0 | $384.86 | OTC Trade |
17:42:19 - 16-Oct-26 |
| Unknown* | 0 | $384.86 | OTC Trade |
17:42:19 - 16-Oct-26 |
| Unknown* | 0 | $384.86 | OTC Trade |
17:42:19 - 16-Oct-26 |
| Unknown* | 0 | $384.86 | OTC Trade |
17:42:19 - 16-Oct-26 |
| Unknown* | 1 | $385.28 | OTC Trade |
17:32:53 - 16-Oct-26 |
| Unknown* | 0 | $386.96 | SI Trade |
17:04:27 - 16-Oct-26 |
| Unknown* | 0 | $386.66 | SI Trade |
17:04:26 - 16-Oct-26 |
| Unknown* | 0 | $386.60 | SI Trade |
17:00:54 - 16-Oct-26 |
| Unknown* | 0 | $386.62 | OTC Trade |
16:58:04 - 16-Oct-26 |
| Unknown* | 0 | $386.62 | OTC Trade |
16:58:04 - 16-Oct-26 |
| Unknown* | 0 | $386.62 | OTC Trade |
16:58:04 - 16-Oct-26 |
| Unknown* | 0 | $386.62 | OTC Trade |
16:58:04 - 16-Oct-26 |
| Unknown* | 0 | $386.62 | OTC Trade |
16:58:04 - 16-Oct-26 |
| Unknown* | 0 | $386.62 | OTC Trade |
16:58:04 - 16-Oct-26 |
| Unknown* | 0 | $386.62 | OTC Trade |
16:58:04 - 16-Oct-26 |
| Unknown* | 0 | $386.64 | OTC Trade |
16:57:42 - 16-Oct-26 |
| Unknown* | 0 | $386.64 | OTC Trade |
16:57:42 - 16-Oct-26 |
| Unknown* | 0 | $386.64 | OTC Trade |
16:57:42 - 16-Oct-26 |
| Unknown* | 0 | $386.64 | OTC Trade |
16:57:42 - 16-Oct-26 |
| Unknown* | 0 | $386.64 | OTC Trade |
16:57:42 - 16-Oct-26 |
| Unknown* | 0 | $386.64 | OTC Trade |
16:57:42 - 16-Oct-26 |
| Unknown* | 0 | $386.64 | OTC Trade |
16:57:42 - 16-Oct-26 |
| Unknown* | 0 | $386.64 | OTC Trade |
16:57:42 - 16-Oct-26 |
| Unknown* | 2,523 | $0.00 | OTC Trade |
16:51:03 - 16-Oct-26 |
| Unknown* | 2,523 | $0.00 | OTC Trade |
16:51:03 - 16-Oct-26 |
| Unknown* | 0 | $386.76 | SI Trade |
16:50:14 - 16-Oct-26 |
| Unknown* | 0 | $386.98 | SI Trade |
16:49:11 - 16-Oct-26 |
| Unknown* | 40 | $386.81 | OTC Trade |
16:48:22 - 16-Oct-26 |
| Unknown* | 0 | $387.64 | SI Trade |
16:42:07 - 16-Oct-26 |
| Unknown* | 2 | $387.42 | OTC Trade |
16:41:53 - 16-Oct-26 |
| Unknown* | 0 | $387.56 | OTC Trade |
16:28:54 - 16-Oct-26 |
| Unknown* | 0 | $387.56 | OTC Trade |
16:28:54 - 16-Oct-26 |
| Unknown* | 0 | $387.56 | OTC Trade |
16:28:54 - 16-Oct-26 |
| Unknown* | 0 | $387.56 | OTC Trade |
16:28:54 - 16-Oct-26 |
| Unknown* | 0 | $387.56 | OTC Trade |
16:28:54 - 16-Oct-26 |
| Unknown* | 0 | $387.56 | OTC Trade |
16:28:54 - 16-Oct-26 |
| Unknown* | 0 | $387.56 | OTC Trade |
16:28:54 - 16-Oct-26 |
| Unknown* | 0 | $387.53 | OTC Trade |
16:19:19 - 16-Oct-26 |
| Unknown* | 0 | $387.53 | OTC Trade |
16:19:19 - 16-Oct-26 |
| Unknown* | 0 | $387.53 | OTC Trade |
16:19:19 - 16-Oct-26 |
| Unknown* | 0 | $387.53 | OTC Trade |
16:19:19 - 16-Oct-26 |
| Unknown* | 0 | $387.53 | OTC Trade |
16:19:19 - 16-Oct-26 |
| Unknown* | 0 | $387.53 | OTC Trade |
16:19:19 - 16-Oct-26 |
| Unknown* | 0 | $387.53 | OTC Trade |
16:19:19 - 16-Oct-26 |
| Unknown* | 14 | $387.205 | OTC Trade |
16:14:00 - 16-Oct-26 |
| Unknown* | 0 | $386.88 | OTC Trade |
16:13:42 - 16-Oct-26 |
| Unknown* | 0 | $386.88 | OTC Trade |
16:13:42 - 16-Oct-26 |
| Unknown* | 0 | $386.88 | OTC Trade |
16:13:42 - 16-Oct-26 |
| Unknown* | 0 | $386.88 | OTC Trade |
16:13:42 - 16-Oct-26 |
| Unknown* | 0 | $386.88 | OTC Trade |
16:13:42 - 16-Oct-26 |
| Unknown* | 0 | $386.88 | OTC Trade |
16:13:42 - 16-Oct-26 |
| Unknown* | 0 | $386.88 | OTC Trade |
16:13:41 - 16-Oct-26 |
| Unknown* | 0 | $386.88 | OTC Trade |
16:13:41 - 16-Oct-26 |
| Unknown* | 1 | $387.249 | OTC Trade |
16:13:13 - 16-Oct-26 |
| Unknown* | 1 | $387.08 | SI Trade |
16:13:08 - 16-Oct-26 |
| Unknown* | 750 | $386.8508 | OTC Trade |
16:11:39 - 16-Oct-26 |
| Unknown* | 0 | $387.16 | SI Trade |
16:09:14 - 16-Oct-26 |
| Unknown* | 0 | $387.86 | SI Trade |
16:06:21 - 16-Oct-26 |
| Unknown* | 0 | $387.28 | SI Trade |
15:59:45 - 16-Oct-26 |
| Unknown* | 20 | $387.2327 | OTC Trade |
15:59:24 - 16-Oct-26 |
| Unknown* | 0 | $385.78 | SI Trade |
15:52:58 - 16-Oct-26 |
| Unknown* | 0 | $385.68 | OTC Trade |
15:52:55 - 16-Oct-26 |
| Unknown* | 0 | $385.68 | OTC Trade |
15:52:55 - 16-Oct-26 |
| Unknown* | 0 | $385.68 | OTC Trade |
15:52:55 - 16-Oct-26 |
| Unknown* | 0 | $385.68 | OTC Trade |
15:52:55 - 16-Oct-26 |
| Unknown* | 0 | $385.68 | OTC Trade |
15:52:55 - 16-Oct-26 |
| Unknown* | 0 | $385.68 | OTC Trade |
15:52:55 - 16-Oct-26 |
| Unknown* | 0 | $385.68 | OTC Trade |
15:52:55 - 16-Oct-26 |
| Unknown* | 0 | $385.29 | OTC Trade |
15:51:03 - 16-Oct-26 |
| Unknown* | 0 | $385.29 | OTC Trade |
15:51:03 - 16-Oct-26 |
| Unknown* | 1 | $383.14 | OTC Trade |
15:46:38 - 16-Oct-26 |
| Unknown* | 0 | $383.64 | SI Trade |
15:45:45 - 16-Oct-26 |
| Unknown* | 1 | $383.06 | SI Trade |
15:44:56 - 16-Oct-26 |
| Unknown* | 20 | $383.644 | OTC Trade |
15:43:41 - 16-Oct-26 |
| Unknown* | 6 | $384.78751 | OTC Trade |
15:41:40 - 16-Oct-26 |
| Unknown* | 0 | $384.74 | OTC Trade |
15:39:13 - 16-Oct-26 |
| Unknown* | 0 | $385.45 | OTC Trade |
15:32:57 - 16-Oct-26 |
| Unknown* | 0 | $386.24 | OTC Trade |
15:31:18 - 16-Oct-26 |
| Unknown* | 0 | $386.24 | OTC Trade |
15:31:18 - 16-Oct-26 |
| Unknown* | 0 | $386.24 | OTC Trade |
15:31:18 - 16-Oct-26 |
| Unknown* | 0 | $386.24 | OTC Trade |
15:31:18 - 16-Oct-26 |
| Unknown* | 0 | $386.24 | OTC Trade |
15:31:18 - 16-Oct-26 |
| Unknown* | 0 | $386.24 | OTC Trade |
15:31:18 - 16-Oct-26 |
| Unknown* | 0 | $386.24 | OTC Trade |
15:31:17 - 16-Oct-26 |
| Unknown* | 18 | $385.9409 | OTC Trade |
15:28:07 - 16-Oct-26 |
| Unknown* | 0 | $386.54 | SI Trade |
15:26:54 - 16-Oct-26 |
| Unknown* | 18 | $386.6367 | OTC Trade |
15:23:42 - 16-Oct-26 |
| Unknown* | 0 | $385.29 | SI Trade |
15:20:17 - 16-Oct-26 |
| Unknown* | 1 | $384.83323 | Currency Conversion Negotiated Trade |
15:12:11 - 16-Oct-26 |
| Unknown* | 9 | $384.77718 | Currency Conversion Negotiated Trade |
15:12:10 - 16-Oct-26 |
| Unknown* | 0 | $387.79 | SI Trade |
15:09:33 - 16-Oct-26 |
| Unknown* | 0 | $388.77 | OTC Trade |
15:04:12 - 16-Oct-26 |
| Unknown* | 0 | $388.77 | OTC Trade |
15:04:12 - 16-Oct-26 |
| Unknown* | 0 | $388.77 | OTC Trade |
15:04:12 - 16-Oct-26 |
| Unknown* | 0 | $388.77 | OTC Trade |
15:04:12 - 16-Oct-26 |
| Unknown* | 0 | $388.77 | OTC Trade |
15:04:12 - 16-Oct-26 |
| Unknown* | 0 | $388.77 | OTC Trade |
15:04:12 - 16-Oct-26 |
| Unknown* | 0 | $388.77 | OTC Trade |
15:04:12 - 16-Oct-26 |
| Unknown* | 1 | $388.895 | OTC Trade |
15:03:44 - 16-Oct-26 |
| Unknown* | 0 | $389.58 | SI Trade |
15:02:58 - 16-Oct-26 |
| Unknown* | 1 | $390.31 | SI Trade |
15:02:52 - 16-Oct-26 |
| Unknown* | 5 | $390.6941 | OTC Trade |
15:01:37 - 16-Oct-26 |
| Unknown* | 10 | $388.8032 | OTC Trade |
14:59:32 - 16-Oct-26 |
| Unknown* | 15 | $388.6945 | OTC Trade |
14:59:30 - 16-Oct-26 |
| Unknown* | 5 | $389.086 | OTC Trade |
14:58:36 - 16-Oct-26 |
| Unknown* | 0 | $388.13 | OTC Trade |
14:57:13 - 16-Oct-26 |
| Unknown* | 0 | $388.13 | OTC Trade |
14:57:13 - 16-Oct-26 |
| Unknown* | 0 | $388.13 | OTC Trade |
14:57:13 - 16-Oct-26 |
| Unknown* | 0 | $388.13 | SI Trade |
14:56:03 - 16-Oct-26 |
| Unknown* | 13 | $387.4141 | OTC Trade |
14:55:55 - 16-Oct-26 |
| Unknown* | 0 | $387.01 | OTC Trade |
14:55:54 - 16-Oct-26 |
| Unknown* | 0 | $386.79 | SI Trade |
14:55:33 - 16-Oct-26 |
| Unknown* | 0 | $386.69 | OTC Trade |
14:53:47 - 16-Oct-26 |
| Unknown* | 0 | $386.69 | OTC Trade |
14:53:47 - 16-Oct-26 |
| Unknown* | 0 | $386.17 | SI Trade |
14:53:39 - 16-Oct-26 |
| Unknown* | 0 | $386.00 | OTC Trade |
14:53:27 - 16-Oct-26 |
| Unknown* | 75 | $387.379 | SI Trade Negotiated Trade |
14:52:08 - 16-Oct-26 |
| Unknown* | -75 | $0.00 | SI Trade Correction Negotiated Trade |
14:52:08 - 16-Oct-26 |
| Unknown* | 75 | $0.00 | SI Trade Negotiated Trade |
14:52:08 - 16-Oct-26 |
| Unknown* | 5 | $384.9157 | SI Trade |
14:50:34 - 16-Oct-26 |
| Unknown* | 3 | $384.9321 | SI Trade |
14:50:34 - 16-Oct-26 |
| Unknown* | 4 | $384.9664 | SI Trade |
14:50:34 - 16-Oct-26 |
| Unknown* | 4 | $384.4887 | SI Trade |
14:50:34 - 16-Oct-26 |
| Unknown* | 0 | $385.40 | SI Trade |
14:50:15 - 16-Oct-26 |
| Unknown* | 4 | $384.0607 | SI Trade |
14:49:49 - 16-Oct-26 |
| Unknown* | 11 | $383.9916 | SI Trade |
14:49:39 - 16-Oct-26 |
| Unknown* | 80 | $384.60 | OTC Trade |
14:49:28 - 16-Oct-26 |
| Unknown* | 12 | $383.5771 | SI Trade |
14:49:09 - 16-Oct-26 |
| Unknown* | 10 | $383.5771 | SI Trade |
14:49:09 - 16-Oct-26 |
| Unknown* | 10 | $382.849 | OTC Trade |
14:47:34 - 16-Oct-26 |
| Unknown* | 35 | $381.00 | OTC Trade |
14:46:13 - 16-Oct-26 |
| Unknown* | 0 | $382.22 | OTC Trade |
14:45:06 - 16-Oct-26 |
| Unknown* | 0 | $382.22 | OTC Trade |
14:45:06 - 16-Oct-26 |
| Unknown* | 0 | $382.22 | OTC Trade |
14:45:05 - 16-Oct-26 |
| Unknown* | 0 | $382.22 | OTC Trade |
14:45:05 - 16-Oct-26 |
| Unknown* | 0 | $382.22 | OTC Trade |
14:45:05 - 16-Oct-26 |
| Unknown* | 0 | $382.22 | OTC Trade |
14:45:05 - 16-Oct-26 |
| Unknown* | 0 | $382.22 | OTC Trade |
14:45:05 - 16-Oct-26 |
| Unknown* | 0 | $383.85 | SI Trade |
14:44:16 - 16-Oct-26 |
| Unknown* | 50 | $383.00 | OTC Trade |
14:44:13 - 16-Oct-26 |
| Unknown* | 1 | $381.00 | OTC Trade |
14:41:49 - 16-Oct-26 |
| Unknown* | 0 | $383.55 | OTC Trade |
14:38:09 - 16-Oct-26 |
| Unknown* | 0 | $383.55 | OTC Trade |
14:38:09 - 16-Oct-26 |
| Unknown* | 0 | $383.55 | OTC Trade |
14:38:09 - 16-Oct-26 |
| Unknown* | 0 | $383.55 | OTC Trade |
14:38:09 - 16-Oct-26 |
| Unknown* | 0 | $383.55 | OTC Trade |
14:38:09 - 16-Oct-26 |