| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $398.46 | OTC Trade |
19:11:10 - 06-Nov-26 |
| Unknown* | 0 | $398.46 | OTC Trade |
19:11:10 - 06-Nov-26 |
| Unknown* | 0 | $398.46 | OTC Trade |
19:11:10 - 06-Nov-26 |
| Unknown* | 0 | $398.46 | OTC Trade |
19:11:10 - 06-Nov-26 |
| Unknown* | 0 | $398.46 | OTC Trade |
19:11:10 - 06-Nov-26 |
| Unknown* | 0 | $398.46 | OTC Trade |
19:11:10 - 06-Nov-26 |
| Unknown* | 0 | $398.46 | OTC Trade |
19:11:10 - 06-Nov-26 |
| Unknown* | 0 | $398.58 | OTC Trade |
18:40:51 - 06-Nov-26 |
| Unknown* | 0 | $398.58 | OTC Trade |
18:40:51 - 06-Nov-26 |
| Unknown* | 0 | $398.58 | OTC Trade |
18:40:51 - 06-Nov-26 |
| Unknown* | 0 | $398.58 | OTC Trade |
18:40:51 - 06-Nov-26 |
| Unknown* | 0 | $398.58 | OTC Trade |
18:40:51 - 06-Nov-26 |
| Unknown* | 0 | $398.58 | OTC Trade |
18:40:51 - 06-Nov-26 |
| Unknown* | 0 | $398.58 | OTC Trade |
18:40:51 - 06-Nov-26 |
| Unknown* | 0 | $398.45 | OTC Trade |
18:35:16 - 06-Nov-26 |
| Unknown* | 0 | $398.58 | SI Trade |
18:24:05 - 06-Nov-26 |
| Unknown* | 0 | $398.33 | OTC Trade |
18:17:32 - 06-Nov-26 |
| Unknown* | 0 | $398.33 | OTC Trade |
18:17:32 - 06-Nov-26 |
| Unknown* | 0 | $398.33 | OTC Trade |
18:17:32 - 06-Nov-26 |
| Unknown* | 0 | $398.33 | OTC Trade |
18:17:32 - 06-Nov-26 |
| Unknown* | 0 | $398.33 | OTC Trade |
18:17:32 - 06-Nov-26 |
| Unknown* | 0 | $398.33 | OTC Trade |
18:17:32 - 06-Nov-26 |
| Unknown* | 0 | $398.33 | OTC Trade |
18:17:32 - 06-Nov-26 |
| Unknown* | 0 | $398.33 | OTC Trade |
18:17:32 - 06-Nov-26 |
| Unknown* | 0 | $397.93 | SI Trade |
18:10:29 - 06-Nov-26 |
| Unknown* | 5 | $398.45 | OTC Trade |
17:41:34 - 06-Nov-26 |
| Unknown* | 0 | $397.95 | OTC Trade |
17:22:51 - 06-Nov-26 |
| Unknown* | 0 | $397.95 | OTC Trade |
17:22:51 - 06-Nov-26 |
| Unknown* | 0 | $397.95 | OTC Trade |
17:22:51 - 06-Nov-26 |
| Unknown* | 0 | $397.95 | OTC Trade |
17:22:51 - 06-Nov-26 |
| Unknown* | 0 | $397.95 | OTC Trade |
17:22:51 - 06-Nov-26 |
| Unknown* | 0 | $397.95 | OTC Trade |
17:22:51 - 06-Nov-26 |
| Unknown* | 0 | $397.95 | OTC Trade |
17:22:51 - 06-Nov-26 |
| Unknown* | 0 | $397.69 | OTC Trade |
17:22:05 - 06-Nov-26 |
| Unknown* | 0 | $397.69 | OTC Trade |
17:22:05 - 06-Nov-26 |
| Unknown* | 0 | $397.69 | OTC Trade |
17:22:05 - 06-Nov-26 |
| Unknown* | 0 | $397.69 | OTC Trade |
17:22:05 - 06-Nov-26 |
| Unknown* | 0 | $397.69 | OTC Trade |
17:22:05 - 06-Nov-26 |
| Unknown* | 0 | $397.69 | OTC Trade |
17:22:05 - 06-Nov-26 |
| Unknown* | 0 | $397.69 | OTC Trade |
17:22:05 - 06-Nov-26 |
| Unknown* | 0 | $397.69 | OTC Trade |
17:22:05 - 06-Nov-26 |
| Unknown* | 1 | $397.69 | OTC Trade |
17:22:02 - 06-Nov-26 |
| Unknown* | 2 | $397.64 | OTC Trade |
17:18:19 - 06-Nov-26 |
| Unknown* | 1 | $397.59 | OTC Trade |
17:18:09 - 06-Nov-26 |
| Unknown* | 0 | $397.74 | SI Trade |
17:14:04 - 06-Nov-26 |
| Unknown* | 0 | $397.99 | OTC Trade |
17:09:07 - 06-Nov-26 |
| Unknown* | 0 | $397.99 | OTC Trade |
17:09:07 - 06-Nov-26 |
| Unknown* | 0 | $397.99 | OTC Trade |
17:09:07 - 06-Nov-26 |
| Unknown* | 0 | $397.99 | OTC Trade |
17:09:07 - 06-Nov-26 |
| Unknown* | 0 | $397.99 | OTC Trade |
17:09:07 - 06-Nov-26 |
| Unknown* | 0 | $397.99 | OTC Trade |
17:09:07 - 06-Nov-26 |
| Unknown* | 0 | $397.99 | OTC Trade |
17:09:07 - 06-Nov-26 |
| Unknown* | 0 | $397.99 | OTC Trade |
17:09:07 - 06-Nov-26 |
| Unknown* | 0 | $398.22 | SI Trade |
17:01:15 - 06-Nov-26 |
| Unknown* | 621 | $0.00 | OTC Trade |
16:59:21 - 06-Nov-26 |
| Unknown* | 0 | $398.49 | OTC Trade |
16:58:54 - 06-Nov-26 |
| Unknown* | 0 | $398.49 | OTC Trade |
16:58:54 - 06-Nov-26 |
| Unknown* | 0 | $398.49 | OTC Trade |
16:58:54 - 06-Nov-26 |
| Unknown* | 0 | $398.49 | OTC Trade |
16:58:54 - 06-Nov-26 |
| Unknown* | 0 | $398.49 | OTC Trade |
16:58:54 - 06-Nov-26 |
| Unknown* | 0 | $398.49 | OTC Trade |
16:58:54 - 06-Nov-26 |
| Unknown* | 0 | $398.49 | OTC Trade |
16:58:54 - 06-Nov-26 |
| Unknown* | 0 | $398.75 | OTC Trade |
16:57:56 - 06-Nov-26 |
| Unknown* | 0 | $398.75 | OTC Trade |
16:57:56 - 06-Nov-26 |
| Unknown* | 0 | $398.75 | OTC Trade |
16:57:56 - 06-Nov-26 |
| Unknown* | 0 | $398.75 | OTC Trade |
16:57:56 - 06-Nov-26 |
| Unknown* | 0 | $398.75 | OTC Trade |
16:57:56 - 06-Nov-26 |
| Unknown* | 0 | $398.75 | OTC Trade |
16:57:56 - 06-Nov-26 |
| Unknown* | 0 | $398.75 | OTC Trade |
16:57:56 - 06-Nov-26 |
| Unknown* | 0 | $398.75 | OTC Trade |
16:57:56 - 06-Nov-26 |
| Unknown* | 0 | $398.35 | OTC Trade |
16:49:23 - 06-Nov-26 |
| Unknown* | 0 | $398.35 | OTC Trade |
16:49:23 - 06-Nov-26 |
| Unknown* | 0 | $398.35 | OTC Trade |
16:49:23 - 06-Nov-26 |
| Unknown* | 0 | $398.35 | OTC Trade |
16:49:23 - 06-Nov-26 |
| Unknown* | 0 | $398.35 | OTC Trade |
16:49:23 - 06-Nov-26 |
| Unknown* | 0 | $398.35 | OTC Trade |
16:49:23 - 06-Nov-26 |
| Unknown* | 0 | $398.35 | OTC Trade |
16:49:23 - 06-Nov-26 |
| Unknown* | 0 | $398.35 | OTC Trade |
16:49:23 - 06-Nov-26 |
| Unknown* | 0 | $398.69 | OTC Trade |
16:44:40 - 06-Nov-26 |
| Unknown* | 0 | $398.69 | OTC Trade |
16:44:40 - 06-Nov-26 |
| Unknown* | 0 | $398.69 | OTC Trade |
16:44:40 - 06-Nov-26 |
| Unknown* | 0 | $398.69 | OTC Trade |
16:44:40 - 06-Nov-26 |
| Unknown* | 0 | $398.69 | OTC Trade |
16:44:40 - 06-Nov-26 |
| Unknown* | 0 | $398.69 | OTC Trade |
16:44:40 - 06-Nov-26 |
| Unknown* | 0 | $398.69 | OTC Trade |
16:44:40 - 06-Nov-26 |
| Unknown* | 0 | $399.08 | OTC Trade |
16:25:34 - 06-Nov-26 |
| Unknown* | 47 | $398.975 | OTC Trade |
16:25:31 - 06-Nov-26 |
| Unknown* | 2 | $399.2909 | OTC Trade |
16:25:11 - 06-Nov-26 |
| Unknown* | 0 | $399.18 | OTC Trade |
16:23:32 - 06-Nov-26 |
| Unknown* | 0 | $399.18 | OTC Trade |
16:23:32 - 06-Nov-26 |
| Unknown* | 0 | $399.68 | OTC Trade |
16:17:57 - 06-Nov-26 |
| Unknown* | 0 | $399.68 | OTC Trade |
16:17:57 - 06-Nov-26 |
| Unknown* | 0 | $399.68 | OTC Trade |
16:17:56 - 06-Nov-26 |
| Unknown* | 0 | $399.68 | OTC Trade |
16:17:56 - 06-Nov-26 |
| Unknown* | 0 | $399.37 | SI Trade |
16:17:14 - 06-Nov-26 |
| Unknown* | 0 | $398.49 | OTC Trade |
16:04:47 - 06-Nov-26 |
| Unknown* | 0 | $398.49 | OTC Trade |
16:04:47 - 06-Nov-26 |
| Unknown* | 0 | $398.49 | OTC Trade |
16:04:47 - 06-Nov-26 |
| Unknown* | 0 | $398.49 | OTC Trade |
16:04:47 - 06-Nov-26 |
| Unknown* | 0 | $398.49 | OTC Trade |
16:04:47 - 06-Nov-26 |
| Unknown* | 0 | $398.49 | OTC Trade |
16:04:47 - 06-Nov-26 |
| Unknown* | 0 | $398.49 | OTC Trade |
16:04:47 - 06-Nov-26 |
| Unknown* | 0 | $398.77 | OTC Trade |
15:59:10 - 06-Nov-26 |
| Unknown* | 0 | $398.77 | OTC Trade |
15:59:10 - 06-Nov-26 |
| Unknown* | 0 | $398.77 | OTC Trade |
15:59:10 - 06-Nov-26 |
| Unknown* | 0 | $398.77 | OTC Trade |
15:59:10 - 06-Nov-26 |
| Unknown* | 0 | $398.77 | OTC Trade |
15:59:10 - 06-Nov-26 |
| Unknown* | 0 | $398.77 | OTC Trade |
15:59:10 - 06-Nov-26 |
| Unknown* | 0 | $398.77 | OTC Trade |
15:59:10 - 06-Nov-26 |
| Unknown* | 0 | $398.77 | OTC Trade |
15:59:10 - 06-Nov-26 |
| Unknown* | 0 | $398.10 | OTC Trade |
15:40:18 - 06-Nov-26 |
| Unknown* | 0 | $398.10 | OTC Trade |
15:40:18 - 06-Nov-26 |
| Unknown* | 0 | $398.10 | OTC Trade |
15:40:18 - 06-Nov-26 |
| Unknown* | 0 | $398.10 | OTC Trade |
15:40:18 - 06-Nov-26 |
| Unknown* | 0 | $398.10 | OTC Trade |
15:40:18 - 06-Nov-26 |
| Unknown* | 0 | $398.10 | OTC Trade |
15:40:18 - 06-Nov-26 |
| Unknown* | 0 | $398.10 | OTC Trade |
15:40:18 - 06-Nov-26 |
| Unknown* | 0 | $398.03 | OTC Trade |
15:38:02 - 06-Nov-26 |
| Unknown* | 0 | $398.03 | OTC Trade |
15:38:02 - 06-Nov-26 |
| Unknown* | 0 | $398.03 | OTC Trade |
15:38:02 - 06-Nov-26 |
| Unknown* | 0 | $398.03 | OTC Trade |
15:38:02 - 06-Nov-26 |
| Unknown* | 0 | $398.03 | OTC Trade |
15:38:02 - 06-Nov-26 |
| Unknown* | 0 | $398.03 | OTC Trade |
15:38:02 - 06-Nov-26 |
| Unknown* | 0 | $398.03 | OTC Trade |
15:38:02 - 06-Nov-26 |
| Unknown* | 0 | $398.56 | OTC Trade |
15:34:56 - 06-Nov-26 |
| Unknown* | 0 | $398.56 | OTC Trade |
15:34:56 - 06-Nov-26 |
| Unknown* | 0 | $398.56 | OTC Trade |
15:34:56 - 06-Nov-26 |
| Unknown* | 0 | $398.56 | OTC Trade |
15:34:56 - 06-Nov-26 |
| Unknown* | 0 | $398.56 | OTC Trade |
15:34:56 - 06-Nov-26 |
| Unknown* | 0 | $398.56 | OTC Trade |
15:34:56 - 06-Nov-26 |
| Unknown* | 0 | $398.56 | OTC Trade |
15:34:56 - 06-Nov-26 |
| Unknown* | 0 | $398.56 | OTC Trade |
15:34:56 - 06-Nov-26 |
| Unknown* | 360 | $398.555 | SI Trade |
15:34:48 - 06-Nov-26 |
| Unknown* | 0 | $398.09 | OTC Trade |
15:26:42 - 06-Nov-26 |
| Unknown* | 0 | $398.09 | OTC Trade |
15:26:42 - 06-Nov-26 |
| Unknown* | 0 | $398.09 | OTC Trade |
15:26:42 - 06-Nov-26 |
| Unknown* | 0 | $398.09 | OTC Trade |
15:26:42 - 06-Nov-26 |
| Unknown* | 0 | $398.09 | OTC Trade |
15:26:42 - 06-Nov-26 |
| Unknown* | 0 | $398.09 | OTC Trade |
15:26:42 - 06-Nov-26 |
| Unknown* | 0 | $398.09 | OTC Trade |
15:26:42 - 06-Nov-26 |
| Unknown* | 0 | $397.51 | OTC Trade |
15:25:45 - 06-Nov-26 |
| Unknown* | 0 | $397.51 | OTC Trade |
15:25:45 - 06-Nov-26 |
| Unknown* | 0 | $397.51 | OTC Trade |
15:25:45 - 06-Nov-26 |
| Unknown* | 0 | $397.51 | OTC Trade |
15:25:45 - 06-Nov-26 |
| Unknown* | 0 | $397.51 | OTC Trade |
15:25:45 - 06-Nov-26 |
| Unknown* | 0 | $397.51 | OTC Trade |
15:25:45 - 06-Nov-26 |
| Unknown* | 0 | $397.51 | OTC Trade |
15:25:45 - 06-Nov-26 |
| Unknown* | 0 | $397.26 | OTC Trade |
15:25:27 - 06-Nov-26 |
| Unknown* | 64 | $396.595 | SI Trade |
15:20:51 - 06-Nov-26 |
| Unknown* | 201 | $396.595 | SI Trade |
15:20:51 - 06-Nov-26 |
| Unknown* | 137 | $396.595 | SI Trade |
15:20:51 - 06-Nov-26 |
| Unknown* | 0 | $397.50 | OTC Trade |
15:17:06 - 06-Nov-26 |
| Unknown* | 1 | $397.305 | OTC Trade |
15:17:06 - 06-Nov-26 |
| Unknown* | 30 | $396.66 | OTC Trade |
15:15:07 - 06-Nov-26 |
| Unknown* | 0 | $395.61 | OTC Trade |
15:12:59 - 06-Nov-26 |
| Unknown* | 0 | $395.61 | OTC Trade |
15:12:59 - 06-Nov-26 |
| Unknown* | 0 | $395.61 | OTC Trade |
15:12:59 - 06-Nov-26 |
| Unknown* | 0 | $395.61 | OTC Trade |
15:12:59 - 06-Nov-26 |
| Unknown* | 0 | $395.61 | OTC Trade |
15:12:59 - 06-Nov-26 |
| Unknown* | 0 | $395.61 | OTC Trade |
15:12:59 - 06-Nov-26 |
| Unknown* | 0 | $395.61 | OTC Trade |
15:12:59 - 06-Nov-26 |
| Unknown* | 1 | $397.94289 | Currency Conversion Negotiated Trade |
15:12:48 - 06-Nov-26 |
| Unknown* | 3 | $397.70716 | Currency Conversion Negotiated Trade |
15:12:42 - 06-Nov-26 |
| Unknown* | 0 | $396.00 | SI Trade |
15:11:55 - 06-Nov-26 |
| Unknown* | 33 | $395.167 | OTC Trade |
15:07:57 - 06-Nov-26 |
| Unknown* | 0 | $395.05 | SI Trade |
15:07:39 - 06-Nov-26 |
| Unknown* | 0 | $395.08 | SI Trade |
15:04:06 - 06-Nov-26 |
| Unknown* | 0 | $397.64 | OTC Trade |
14:56:10 - 06-Nov-26 |
| Unknown* | 0 | $397.64 | OTC Trade |
14:56:10 - 06-Nov-26 |
| Unknown* | 0 | $397.64 | OTC Trade |
14:56:10 - 06-Nov-26 |
| Unknown* | 0 | $397.64 | OTC Trade |
14:56:10 - 06-Nov-26 |
| Unknown* | 0 | $398.03 | SI Trade |
14:55:31 - 06-Nov-26 |
| Unknown* | 0 | $398.40 | SI Trade |
14:54:33 - 06-Nov-26 |
| Unknown* | 0 | $398.29 | OTC Trade |
14:54:05 - 06-Nov-26 |
| Unknown* | 0 | $398.29 | OTC Trade |
14:54:05 - 06-Nov-26 |
| Unknown* | 0 | $398.29 | OTC Trade |
14:54:05 - 06-Nov-26 |
| Unknown* | 0 | $398.29 | OTC Trade |
14:54:05 - 06-Nov-26 |
| Unknown* | 0 | $398.29 | OTC Trade |
14:54:05 - 06-Nov-26 |
| Unknown* | 0 | $398.29 | OTC Trade |
14:54:05 - 06-Nov-26 |
| Unknown* | 0 | $398.29 | OTC Trade |
14:54:05 - 06-Nov-26 |
| Unknown* | 0 | $398.42 | OTC Trade |
14:53:43 - 06-Nov-26 |
| Unknown* | 0 | $398.42 | OTC Trade |
14:52:34 - 06-Nov-26 |
| Unknown* | 0 | $398.42 | OTC Trade |
14:52:34 - 06-Nov-26 |
| Unknown* | 0 | $398.42 | OTC Trade |
14:52:34 - 06-Nov-26 |
| Unknown* | 0 | $398.42 | OTC Trade |
14:52:34 - 06-Nov-26 |
| Unknown* | 0 | $398.42 | OTC Trade |
14:52:34 - 06-Nov-26 |
| Unknown* | 0 | $398.42 | OTC Trade |
14:52:34 - 06-Nov-26 |
| Unknown* | 0 | $398.42 | OTC Trade |
14:52:34 - 06-Nov-26 |
| Unknown* | 0 | $398.42 | OTC Trade |
14:52:34 - 06-Nov-26 |
| Unknown* | 0 | $398.08 | OTC Trade |
14:52:07 - 06-Nov-26 |
| Unknown* | 0 | $398.08 | OTC Trade |
14:52:07 - 06-Nov-26 |
| Unknown* | 0 | $398.08 | OTC Trade |
14:52:07 - 06-Nov-26 |
| Unknown* | 0 | $398.08 | OTC Trade |
14:52:07 - 06-Nov-26 |
| Unknown* | 0 | $398.08 | OTC Trade |
14:52:07 - 06-Nov-26 |
| Unknown* | 0 | $398.08 | OTC Trade |
14:52:07 - 06-Nov-26 |
| Unknown* | 0 | $398.08 | OTC Trade |
14:52:07 - 06-Nov-26 |
| Unknown* | 0 | $398.08 | OTC Trade |
14:52:06 - 06-Nov-26 |
| Unknown* | 0 | $398.08 | OTC Trade |
14:52:06 - 06-Nov-26 |
| Unknown* | 0 | $398.08 | OTC Trade |
14:52:06 - 06-Nov-26 |
| Unknown* | 0 | $398.08 | OTC Trade |
14:52:06 - 06-Nov-26 |