Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelers Compa (0R03) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $370.20 OTC Trade
 19:11:45 - 04-Sep-26
Unknown* 0 $370.59 SI Trade
 18:38:19 - 04-Sep-26
Unknown* 0 $370.74 SI Trade
 18:07:12 - 04-Sep-26
Unknown* 0 $370.56 SI Trade
 17:42:35 - 04-Sep-26
Unknown* 0 $370.61 OTC Trade
 17:29:06 - 04-Sep-26
Unknown* 0 $370.45 SI Trade
 17:12:15 - 04-Sep-26
Unknown* 1 $370.46 SI Trade
 17:12:04 - 04-Sep-26
Unknown* 0 $370.56 OTC Trade
 17:10:40 - 04-Sep-26
Unknown* 0 $371.32 SI Trade
 17:05:13 - 04-Sep-26
Unknown* 0 $370.92 SI Trade
 17:03:48 - 04-Sep-26
Unknown* 611 $0.00 OTC Trade
 17:01:23 - 04-Sep-26
Unknown* 0 $372.01 OTC Trade
 16:41:45 - 04-Sep-26
Unknown* 0 $371.95 OTC Trade
 16:40:20 - 04-Sep-26
Unknown* 80 $372.39683 OTC Trade
 16:15:15 - 04-Sep-26
Unknown* 80 $372.39425 OTC Trade
 16:15:12 - 04-Sep-26
Unknown* 74 $372.39149 OTC Trade
 16:14:34 - 04-Sep-26
Unknown* 80 $372.3982 OTC Trade
 16:13:02 - 04-Sep-26
Unknown* 2 $372.43176 OTC Trade
 16:13:02 - 04-Sep-26
Unknown* 78 $372.43207 OTC Trade
 16:13:02 - 04-Sep-26
Unknown* 120 $372.45967 OTC Trade
 16:13:00 - 04-Sep-26
Unknown* 200 $372.51728 OTC Trade
 16:11:33 - 04-Sep-26
Unknown* 160 $372.53 OTC Trade
 16:11:22 - 04-Sep-26
Unknown* 180 $372.53 OTC Trade
 16:11:21 - 04-Sep-26
Unknown* 564 $372.53 OTC Trade
 16:11:21 - 04-Sep-26
Unknown* 0 $372.51 SI Trade
 16:11:17 - 04-Sep-26
Unknown* 2 $374.175 OTC Trade
 15:40:45 - 04-Sep-26
Unknown* 0 $374.26 OTC Trade
 15:39:01 - 04-Sep-26
Unknown* 0 $374.48 OTC Trade
 15:30:28 - 04-Sep-26
Unknown* 0 $373.79 SI Trade
 15:18:25 - 04-Sep-26
Unknown* 0 $373.62 OTC Trade
 15:16:08 - 04-Sep-26
Unknown* 1 $374.27326 Currency Conversion
Negotiated Trade
 15:15:15 - 04-Sep-26
Unknown* 1 $373.64 SI Trade
 15:13:57 - 04-Sep-26
Unknown* 0 $372.80 SI Trade
 15:04:11 - 04-Sep-26
Unknown* 0 $373.29 OTC Trade
 14:53:54 - 04-Sep-26
Unknown* 0 $373.69 OTC Trade
 14:53:35 - 04-Sep-26
Unknown* 0 $373.49 SI Trade
 14:50:58 - 04-Sep-26
Unknown* 0 $374.28 SI Trade
 14:33:26 - 04-Sep-26
Unknown* 0 $372.00 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $369.27 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $372.00 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $372.00 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $369.27 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $372.00 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $372.00 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $372.00 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $369.27 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $372.00 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $369.27 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $372.00 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $367.89 OTC Trade
 14:22:29 - 04-Sep-26
Unknown* 0 $367.89 OTC Trade
 14:22:29 - 04-Sep-26
Unknown* 0 $367.89 OTC Trade
 14:22:29 - 04-Sep-26
Unknown* 0 $367.89 OTC Trade
 14:22:29 - 04-Sep-26
Unknown* 0 $367.89 OTC Trade
 14:22:29 - 04-Sep-26
Unknown* 0 $367.89 OTC Trade
 14:22:29 - 04-Sep-26
Unknown* 0 $367.89 OTC Trade
 14:22:29 - 04-Sep-26
Unknown* 0 $367.89 OTC Trade
 14:22:29 - 04-Sep-26
Unknown* 0 $367.89 OTC Trade
 14:22:29 - 04-Sep-26
Unknown* 0 $367.89 OTC Trade
 14:22:29 - 04-Sep-26
Unknown* 0 $367.89 OTC Trade
 14:22:29 - 04-Sep-26
Unknown* 0 $367.89 OTC Trade
 14:22:29 - 04-Sep-26
Unknown* 0 $367.89 OTC Trade
 14:22:29 - 04-Sep-26
Unknown* 0 $367.89 OTC Trade
 14:22:29 - 04-Sep-26
Unknown* 0 $367.89 OTC Trade
 14:22:29 - 04-Sep-26
Unknown* 0 $373.96 OTC Trade
 14:04:08 - 04-Sep-26
Unknown* 0 $371.64 OTC Trade
 12:37:24 - 04-Sep-26
Unknown* 0 $371.64 OTC Trade
 12:24:49 - 04-Sep-26
Unknown* 0 $371.64 OTC Trade
 12:24:49 - 04-Sep-26
Unknown* 0 $371.64 OTC Trade
 12:24:49 - 04-Sep-26
Unknown* 0 $371.64 OTC Trade
 12:24:49 - 04-Sep-26
Unknown* 0 $371.64 OTC Trade
 12:24:49 - 04-Sep-26
Unknown* 0 $371.64 OTC Trade
 12:24:49 - 04-Sep-26
Unknown* 0 $371.64 OTC Trade
 12:24:49 - 04-Sep-26
Unknown* 0 $371.64 OTC Trade
 12:24:49 - 04-Sep-26
Unknown* 0 $371.64 OTC Trade
 12:24:49 - 04-Sep-26
Unknown* 0 $371.64 OTC Trade
 12:24:49 - 04-Sep-26
Unknown* 0 $374.34 OTC Trade
 10:02:01 - 04-Sep-26
Unknown* 0 $376.21 OTC Trade
 09:33:09 - 04-Sep-26
Unknown* 0 $376.21 OTC Trade
 09:33:09 - 04-Sep-26
Unknown* 0 $376.21 OTC Trade
 09:33:09 - 04-Sep-26
Unknown* 0 $374.31 SI Trade
 02:10:23 - 04-Sep-26
Unknown* 0 $375.78 SI Trade
 20:52:19 - 03-Sep-26
Unknown* 0 $375.81 SI Trade
 20:50:47 - 03-Sep-26
Unknown* 0 $376.66 SI Trade
 20:10:21 - 03-Sep-26
Unknown* 0 $376.69 SI Trade
 20:09:10 - 03-Sep-26
Unknown* 0 $376.31 SI Trade
 20:06:16 - 03-Sep-26
Unknown* 1 $376.5074 Negotiated Trade
OTC Trade
 19:53:45 - 03-Sep-26
Unknown* 0 $376.28 SI Trade
 19:53:18 - 03-Sep-26
Unknown* 0 $375.895 OTC Trade
 19:10:29 - 03-Sep-26
Unknown* 0 $376.02 SI Trade
 18:24:05 - 03-Sep-26
Unknown* 0 $375.88 SI Trade
 18:23:51 - 03-Sep-26
Unknown* 0 $376.00 OTC Trade
 18:14:41 - 03-Sep-26
Unknown* 0 $376.00 OTC Trade
 18:14:41 - 03-Sep-26
Unknown* 0 $376.00 OTC Trade
 18:14:41 - 03-Sep-26
Unknown* 0 $376.00 OTC Trade
 18:14:41 - 03-Sep-26
Unknown* 0 $376.00 SI Trade
 18:05:30 - 03-Sep-26
Unknown* 0 $375.56 OTC Trade
 17:48:12 - 03-Sep-26
Unknown* 26 $375.075 OTC Trade
 17:33:26 - 03-Sep-26
Unknown* 0 $374.90 OTC Trade
 17:13:14 - 03-Sep-26
Unknown* 8 $373.66232 Currency Conversion
Negotiated Trade
 17:12:43 - 03-Sep-26
Unknown* 0 $375.35 SI Trade
 17:08:43 - 03-Sep-26
Unknown* 0 $375.00 OTC Trade
 16:52:19 - 03-Sep-26
Unknown* 0 $375.00 OTC Trade
 16:52:18 - 03-Sep-26
Unknown* 707 $0.00 OTC Trade
 16:49:34 - 03-Sep-26
Unknown* 707 $0.00 OTC Trade
 16:49:34 - 03-Sep-26
Unknown* -707 $0.00 Correction
OTC Trade
 16:49:34 - 03-Sep-26
Unknown* 0 $374.25 SI Trade
 16:29:31 - 03-Sep-26
Unknown* 0 $373.875 OTC Trade
 16:28:18 - 03-Sep-26
Unknown* 0 $373.79 OTC Trade
 16:20:26 - 03-Sep-26
Unknown* 0 $373.72 OTC Trade
 16:17:37 - 03-Sep-26
Unknown* 0 $373.72 OTC Trade
 16:17:37 - 03-Sep-26
Unknown* 0 $373.40 OTC Trade
 16:00:45 - 03-Sep-26
Unknown* 0 $373.40 OTC Trade
 16:00:45 - 03-Sep-26
Unknown* 0 $373.40 OTC Trade
 16:00:45 - 03-Sep-26
Unknown* 0 $373.88 SI Trade
 15:52:01 - 03-Sep-26
Unknown* 1 $372.57 OTC Trade
 15:40:15 - 03-Sep-26
Unknown* 5 $372.51213 Currency Conversion
Negotiated Trade
 15:27:53 - 03-Sep-26
Unknown* 1 $372.45423 Currency Conversion
Negotiated Trade
 15:27:53 - 03-Sep-26
Unknown* 1 $373.32 OTC Trade
 15:26:48 - 03-Sep-26
Unknown* 1 $373.32 OTC Trade
 15:26:48 - 03-Sep-26
Unknown* 0 $372.36 OTC Trade
 15:20:51 - 03-Sep-26
Unknown* 0 $372.36 OTC Trade
 15:20:51 - 03-Sep-26
Unknown* 0 $372.36 OTC Trade
 15:20:50 - 03-Sep-26
Unknown* 0 $372.36 OTC Trade
 15:20:50 - 03-Sep-26
Unknown* 2 $372.06 OTC Trade
 15:15:15 - 03-Sep-26
Unknown* 72 $371.84938 Currency Conversion
Negotiated Trade
 15:12:58 - 03-Sep-26
Unknown* 185 $371.535 SI Trade
 15:04:55 - 03-Sep-26
Unknown* 0 $372.65 OTC Trade
 14:56:39 - 03-Sep-26
Unknown* 0 $372.65 OTC Trade
 14:56:39 - 03-Sep-26
Unknown* 0 $372.65 OTC Trade
 14:56:39 - 03-Sep-26
Unknown* 0 $372.65 OTC Trade
 14:56:39 - 03-Sep-26
Unknown* 0 $372.42 OTC Trade
 14:55:41 - 03-Sep-26
Unknown* 0 $372.42 OTC Trade
 14:55:41 - 03-Sep-26
Unknown* 0 $372.36 SI Trade
 14:54:46 - 03-Sep-26
Unknown* 0 $371.49 SI Trade
 14:49:25 - 03-Sep-26
Unknown* 0 $369.68 OTC Trade
 14:41:01 - 03-Sep-26
Unknown* 0 $369.66 OTC Trade
 14:35:00 - 03-Sep-26
Unknown* 1 $370.275 OTC Trade
 14:33:15 - 03-Sep-26
Unknown* 0 $369.96 SI Trade
 14:32:30 - 03-Sep-26
Unknown* 0 $369.49 OTC Trade
 14:30:03 - 03-Sep-26
Unknown* 0 $369.50 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $369.50 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $369.50 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $369.50 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $369.50 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $369.50 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $365.07 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $369.50 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $365.07 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:29:54 - 03-Sep-26
Unknown* 0 $368.74 OTC Trade
 13:25:10 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:08:13 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:03:34 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:03:34 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:03:27 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:03:02 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:01:38 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:01:38 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:01:27 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:01:13 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:01:13 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:01:13 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:01:13 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:01:13 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:01:07 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:01:07 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:01:06 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:01:06 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:59 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:59 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:59 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:59 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:57 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:54 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:54 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:52 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:51 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:51 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:51 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:42 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:42 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:40 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:40 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:36 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:32 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:32 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:32 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:32 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:30 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:30 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:27 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:27 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:26 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:26 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:23 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:23 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:23 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:22 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:22 - 03-Sep-26
Unknown* 0 $363.90 OTC Trade
 13:00:22 - 03-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43