Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelers Compa (0R03) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $339.00 SI Trade
 22:04:18 - 02-Jul-26
Unknown* 120 $342.25 OTC Trade
 21:28:04 - 02-Jul-26
Unknown* 20 $341.8395 OTC Trade
 20:59:30 - 02-Jul-26
Unknown* 0 $341.64 SI Trade
 20:58:28 - 02-Jul-26
Unknown* 40 $339.945 OTC Trade
 20:43:27 - 02-Jul-26
Unknown* 1 $339.985 OTC Trade
 20:27:36 - 02-Jul-26
Unknown* 40 $339.465 OTC Trade
 20:20:04 - 02-Jul-26
Unknown* 0 $340.27 SI Trade
 19:59:47 - 02-Jul-26
Unknown* 0 $341.17 SI Trade
 19:49:05 - 02-Jul-26
Unknown* 0 $341.45 SI Trade
 19:45:05 - 02-Jul-26
Unknown* 0 $341.45 SI Trade
 19:45:05 - 02-Jul-26
Unknown* 0 $341.56 SI Trade
 19:38:01 - 02-Jul-26
Unknown* 0 $341.30 SI Trade
 19:37:53 - 02-Jul-26
Unknown* 11 $341.43 OTC Trade
 19:35:45 - 02-Jul-26
Unknown* 40 $341.035 OTC Trade
 19:32:18 - 02-Jul-26
Unknown* 30 $340.73 OTC Trade
 19:07:04 - 02-Jul-26
Unknown* 1 $340.6356 OTC Trade
 19:06:09 - 02-Jul-26
Unknown* 0 $340.51 SI Trade
 19:05:23 - 02-Jul-26
Unknown* 0 $340.55 SI Trade
 19:05:19 - 02-Jul-26
Unknown* 0 $340.31 SI Trade
 18:59:21 - 02-Jul-26
Unknown* 1 $340.31 SI Trade
 18:59:21 - 02-Jul-26
Unknown* 0 $340.05 SI Trade
 18:45:39 - 02-Jul-26
Unknown* 0 $339.81 SI Trade
 18:44:49 - 02-Jul-26
Unknown* 0 $339.82 SI Trade
 18:41:35 - 02-Jul-26
Unknown* 0 $339.82 SI Trade
 18:41:35 - 02-Jul-26
Unknown* 0 $340.25 SI Trade
 18:38:12 - 02-Jul-26
Unknown* 0 $339.92 SI Trade
 18:29:14 - 02-Jul-26
Unknown* 0 $340.05 SI Trade
 18:25:30 - 02-Jul-26
Unknown* 0 $340.03 SI Trade
 18:25:26 - 02-Jul-26
Unknown* 1 $340.71096 Currency Conversion
Negotiated Trade
 18:10:26 - 02-Jul-26
Unknown* 0 $340.56 OTC Trade
 18:08:39 - 02-Jul-26
Unknown* 0 $340.32 OTC Trade
 18:08:22 - 02-Jul-26
Unknown* 80 $340.50 OTC Trade
 18:04:11 - 02-Jul-26
Unknown* 30 $340.84626 Currency Conversion
Negotiated Trade
 17:53:53 - 02-Jul-26
Unknown* 0 $339.95 SI Trade
 17:33:20 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 9 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 0 $339.6756 OTC Trade
 17:32:50 - 02-Jul-26
Unknown* 2 $339.787 OTC Trade
 17:32:44 - 02-Jul-26
Unknown* 0 $339.73 SI Trade
 17:31:14 - 02-Jul-26
Unknown* 10 $339.45 OTC Trade
 17:30:35 - 02-Jul-26
Unknown* 0 $339.20 SI Trade
 17:29:59 - 02-Jul-26
Unknown* 0 $339.06 OTC Trade
 17:08:01 - 02-Jul-26
Unknown* 0 $338.93 OTC Trade
 17:07:47 - 02-Jul-26
Unknown* 917 $0.00 OTC Trade
 16:59:34 - 02-Jul-26
Unknown* 917 $0.00 OTC Trade
 16:59:34 - 02-Jul-26
Unknown* -917 $0.00 Correction
OTC Trade
 16:59:34 - 02-Jul-26
Unknown* 2 $338.66 OTC Trade
 16:58:44 - 02-Jul-26
Unknown* 0 $338.12 OTC Trade
 16:47:56 - 02-Jul-26
Unknown* 2 $338.35 OTC Trade
 16:43:31 - 02-Jul-26
Unknown* 0 $338.02 SI Trade
 16:42:19 - 02-Jul-26
Unknown* 0 $338.1245 OTC Trade
 16:17:16 - 02-Jul-26
Unknown* 0 $338.50 SI Trade
 16:16:16 - 02-Jul-26
Unknown* 0 $338.25 OTC Trade
 16:14:45 - 02-Jul-26
Unknown* 0 $338.09 OTC Trade
 16:13:28 - 02-Jul-26
Unknown* 40 $337.975 OTC Trade
 16:13:19 - 02-Jul-26
Unknown* 0 $337.21 OTC Trade
 16:09:15 - 02-Jul-26
Unknown* 100 $337.315 OTC Trade
 16:09:10 - 02-Jul-26
Unknown* 0 $338.14 OTC Trade
 16:06:58 - 02-Jul-26
Unknown* 0 $337.93 OTC Trade
 16:06:45 - 02-Jul-26
Unknown* 30 $337.525 OTC Trade
 16:04:45 - 02-Jul-26
Unknown* 0 $336.98 SI Trade
 16:01:21 - 02-Jul-26
Unknown* 20 $336.935 OTC Trade
 15:57:24 - 02-Jul-26
Unknown* 240 $337.38 SI Trade
 15:53:45 - 02-Jul-26
Unknown* 40 $337.105 OTC Trade
 15:48:17 - 02-Jul-26
Unknown* 0 $336.73 SI Trade
 15:46:54 - 02-Jul-26
Unknown* 0 $336.64 SI Trade
 15:46:07 - 02-Jul-26
Unknown* 489 $337.48 SI Trade
 15:40:21 - 02-Jul-26
Unknown* 0 $337.25 SI Trade
 15:27:20 - 02-Jul-26
Unknown* 2 $334.13419 Currency Conversion
Negotiated Trade
 15:25:43 - 02-Jul-26
Unknown* 1 $334.23445 Currency Conversion
Negotiated Trade
 15:25:43 - 02-Jul-26
Unknown* 13 $335.78 SI Trade
 15:23:10 - 02-Jul-26
Unknown* 0 $335.34 SI Trade
 15:21:40 - 02-Jul-26
Unknown* 0 $335.25 OTC Trade
 15:21:13 - 02-Jul-26
Unknown* 1 $332.26204 Currency Conversion
Negotiated Trade
 15:17:31 - 02-Jul-26
Unknown* 0 $335.02 SI Trade
 15:16:55 - 02-Jul-26
Unknown* 0 $334.45 OTC Trade
 15:16:26 - 02-Jul-26
Unknown* 40 $334.365 OTC Trade
 15:11:15 - 02-Jul-26
Unknown* 0 $334.17 SI Trade
 15:10:09 - 02-Jul-26
Unknown* 0 $334.17 OTC Trade
 15:09:54 - 02-Jul-26
Unknown* 0 $333.79 OTC Trade
 15:05:39 - 02-Jul-26
Unknown* 0 $333.58 OTC Trade
 15:05:39 - 02-Jul-26
Unknown* 9 $334.1852 OTC Trade
 14:48:47 - 02-Jul-26
Unknown* 0 $335.97 SI Trade
 14:39:17 - 02-Jul-26
Unknown* 40 $335.075 OTC Trade
 14:36:22 - 02-Jul-26
Unknown* 0 $337.01 SI Trade
 14:33:23 - 02-Jul-26
Unknown* 80 $336.30 OTC Trade
 14:32:38 - 02-Jul-26
Unknown* 0 $335.04 SI Trade
 14:30:36 - 02-Jul-26
Unknown* 0 $336.89 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $336.89 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $334.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $336.89 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $336.89 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $336.89 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $336.89 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $336.89 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $336.89 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $336.89 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 1 $334.70 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $336.89 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $336.89 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $332.65 OTC Trade
 14:05:28 - 02-Jul-26
Unknown* 0 $332.65 OTC Trade
 14:05:27 - 02-Jul-26
Unknown* 0 $332.65 OTC Trade
 14:05:27 - 02-Jul-26
Unknown* 0 $337.86 OTC Trade
 13:54:07 - 02-Jul-26
Unknown* 0 $337.86 OTC Trade
 13:54:07 - 02-Jul-26
Unknown* 0 $337.86 OTC Trade
 13:54:07 - 02-Jul-26
Unknown* 0 $337.86 OTC Trade
 13:54:07 - 02-Jul-26
Unknown* 0 $337.86 OTC Trade
 13:54:07 - 02-Jul-26
Unknown* 0 $337.86 OTC Trade
 13:54:07 - 02-Jul-26
Unknown* 0 $337.86 OTC Trade
 13:54:07 - 02-Jul-26
Unknown* 0 $337.86 OTC Trade
 13:54:07 - 02-Jul-26
Unknown* 0 $337.86 OTC Trade
 13:54:07 - 02-Jul-26
Unknown* 0 $338.76 SI Trade
 13:42:23 - 02-Jul-26
Unknown* 40 $335.65 OTC Trade
 20:51:52 - 01-Jul-26
Unknown* 0 $335.71 SI Trade
 20:26:55 - 01-Jul-26
Unknown* 40 $335.66 OTC Trade
 20:16:58 - 01-Jul-26
Unknown* 100 $335.7593 OTC Trade
 20:15:46 - 01-Jul-26
Unknown* 40 $336.14 OTC Trade
 20:04:04 - 01-Jul-26
Unknown* 40 $335.954 OTC Trade
 20:01:15 - 01-Jul-26
Unknown* 40 $335.992 OTC Trade
 20:01:13 - 01-Jul-26
Unknown* 70 $336.0092 OTC Trade
 20:01:13 - 01-Jul-26
Unknown* 0 $336.02 SI Trade
 19:59:59 - 01-Jul-26
Unknown* 0 $336.03 SI Trade
 19:59:43 - 01-Jul-26
Unknown* 1 $336.08 SI Trade
 19:57:54 - 01-Jul-26
Unknown* 100 $336.045 OTC Trade
 19:53:12 - 01-Jul-26
Unknown* 0 $336.03 SI Trade
 19:50:17 - 01-Jul-26
Unknown* 30 $335.975 OTC Trade
 19:50:01 - 01-Jul-26
Unknown* 0 $336.81 OTC Trade
 19:09:22 - 01-Jul-26
Unknown* 2 $336.99 OTC Trade
 18:47:05 - 01-Jul-26
Unknown* 0 $337.16 OTC Trade
 18:40:33 - 01-Jul-26
Unknown* 0 $337.16 OTC Trade
 18:40:32 - 01-Jul-26
Unknown* 40 $337.265 OTC Trade
 18:32:08 - 01-Jul-26
Unknown* 2 $337.3886 OTC Trade
 18:31:17 - 01-Jul-26
Unknown* 0 $336.84 SI Trade
 18:27:21 - 01-Jul-26
Unknown* 0 $336.95 SI Trade
 18:14:05 - 01-Jul-26
Unknown* 0 $336.50 SI Trade
 18:05:00 - 01-Jul-26
Unknown* 30 $336.71 OTC Trade
 17:58:27 - 01-Jul-26
Unknown* 8 $336.32794 Currency Conversion
Negotiated Trade
 17:52:26 - 01-Jul-26
Unknown* 0 $336.92 SI Trade
 17:45:25 - 01-Jul-26
Unknown* 0 $336.77 SI Trade
 17:45:12 - 01-Jul-26
Unknown* 40 $336.855 OTC Trade
 17:39:15 - 01-Jul-26
Unknown* 0 $336.74 OTC Trade
 17:38:05 - 01-Jul-26
Unknown* 40 $336.77 OTC Trade
 17:31:34 - 01-Jul-26
Unknown* 0 $337.16 OTC Trade
 17:18:47 - 01-Jul-26
Unknown* 20 $337.19 OTC Trade
 17:15:45 - 01-Jul-26
Unknown* 20 $337.19 OTC Trade
 17:15:39 - 01-Jul-26
Unknown* 1 $337.38 OTC Trade
 17:15:08 - 01-Jul-26
Unknown* 0 $337.24 SI Trade
 17:13:06 - 01-Jul-26
Unknown* 2 $337.10 OTC Trade
 17:12:58 - 01-Jul-26
Unknown* 40 $337.04 OTC Trade
 17:07:47 - 01-Jul-26
Unknown* 1,126 $0.00 OTC Trade
 17:02:41 - 01-Jul-26
Unknown* 1,126 $0.00 OTC Trade
 17:02:41 - 01-Jul-26
Unknown* -1,126 $0.00 Correction
OTC Trade
 17:02:41 - 01-Jul-26
Unknown* -1,126 $0.00 Correction
OTC Trade
 17:02:41 - 01-Jul-26
Unknown* 1,126 $0.00 OTC Trade
 17:02:41 - 01-Jul-26
Unknown* 24 $335.47203 Currency Conversion
Negotiated Trade
 16:58:31 - 01-Jul-26
Unknown* 10 $336.76 OTC Trade
 16:57:48 - 01-Jul-26
Unknown* 0 $336.69 SI Trade
 16:57:18 - 01-Jul-26
Unknown* 0 $336.80 OTC Trade
 16:45:57 - 01-Jul-26
Unknown* 0 $337.12 SI Trade
 16:44:01 - 01-Jul-26
Unknown* 40 $335.76 OTC Trade
 16:34:24 - 01-Jul-26
Unknown* 2 $335.8142 OTC Trade
 16:32:48 - 01-Jul-26
Unknown* 18 $334.62 SI Trade
 16:26:00 - 01-Jul-26
Unknown* -18 $0.00 SI Trade
Correction
 16:26:00 - 01-Jul-26
Unknown* 18 $0.00 SI Trade
 16:26:00 - 01-Jul-26
Unknown* 0 $336.45 SI Trade
 16:16:39 - 01-Jul-26
Unknown* 0 $336.91 OTC Trade
 16:12:43 - 01-Jul-26
Unknown* 0 $336.83 OTC Trade
 16:12:30 - 01-Jul-26
Unknown* 0 $336.79 SI Trade
 16:10:44 - 01-Jul-26
Unknown* 0 $336.79 OTC Trade
 16:10:40 - 01-Jul-26
Unknown* 0 $336.69 OTC Trade
 16:05:13 - 01-Jul-26
Unknown* 0 $336.59 OTC Trade
 16:01:42 - 01-Jul-26
Unknown* 0 $336.66 SI Trade
 16:00:57 - 01-Jul-26
Unknown* 1 $336.92 OTC Trade
 15:58:20 - 01-Jul-26
Unknown* 1 $337.23 OTC Trade
 15:58:15 - 01-Jul-26
Unknown* 10 $335.99 OTC Trade
 15:55:47 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16