Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelers Compa (0R03) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $305.39 SI Trade
 23:06:26 - 11-Jun-26
Unknown* 0 $304.02 SI Trade
 20:59:28 - 11-Jun-26
Unknown* 0 $305.95 SI Trade
 20:27:28 - 11-Jun-26
Unknown* 1 $305.95 SI Trade
 20:27:18 - 11-Jun-26
Unknown* 0 $305.95 SI Trade
 20:27:15 - 11-Jun-26
Unknown* 0 $305.36 SI Trade
 19:52:04 - 11-Jun-26
Unknown* 0 $305.48 OTC Trade
 19:46:33 - 11-Jun-26
Unknown* 0 $305.89 SI Trade
 19:15:46 - 11-Jun-26
Unknown* 0 $306.51 SI Trade
 18:48:02 - 11-Jun-26
Unknown* 10 $305.966 OTC Trade
 18:16:31 - 11-Jun-26
Unknown* 0 $305.20 SI Trade
 18:01:10 - 11-Jun-26
Unknown* 0 $305.48 SI Trade
 17:59:14 - 11-Jun-26
Unknown* 0 $305.44 SI Trade
 17:55:50 - 11-Jun-26
Unknown* 0 $305.56 SI Trade
 17:55:50 - 11-Jun-26
Unknown* 1 $305.47 OTC Trade
 17:55:46 - 11-Jun-26
Unknown* 0 $305.51 SI Trade
 17:55:46 - 11-Jun-26
Unknown* 3 $305.496 OTC Trade
 17:55:42 - 11-Jun-26
Unknown* 100 $305.574 OTC Trade
 17:53:28 - 11-Jun-26
Unknown* 1 $305.67 SI Trade
 17:53:14 - 11-Jun-26
Unknown* 0 $305.53 SI Trade
 17:49:09 - 11-Jun-26
Unknown* 0 $305.47 SI Trade
 17:48:41 - 11-Jun-26
Unknown* 0 $305.62 SI Trade
 17:48:21 - 11-Jun-26
Unknown* 0 $305.80 SI Trade
 17:47:30 - 11-Jun-26
Unknown* 1 $305.45 OTC Trade
 17:24:31 - 11-Jun-26
Unknown* 562 $0.00 OTC Trade
 17:02:35 - 11-Jun-26
Unknown* 562 $0.00 OTC Trade
 17:02:35 - 11-Jun-26
Unknown* -562 $0.00 Correction
OTC Trade
 17:02:35 - 11-Jun-26
Unknown* -562 $0.00 Correction
OTC Trade
 17:02:27 - 11-Jun-26
Unknown* 562 $0.00 OTC Trade
 17:02:27 - 11-Jun-26
Unknown* 0 $304.49 SI Trade
 16:56:23 - 11-Jun-26
Unknown* 0 $304.50 SI Trade
 16:05:34 - 11-Jun-26
Unknown* 0 $304.72 SI Trade
 16:02:30 - 11-Jun-26
Unknown* 0 $304.22 SI Trade
 15:59:31 - 11-Jun-26
Unknown* 3 $304.445 OTC Trade
 15:54:32 - 11-Jun-26
Unknown* 5 $305.22468 Currency Conversion
Negotiated Trade
 15:24:09 - 11-Jun-26
Unknown* 1 $305.26173 Currency Conversion
Negotiated Trade
 15:24:09 - 11-Jun-26
Unknown* 191 $305.055 SI Trade
 15:20:10 - 11-Jun-26
Unknown* 467 $304.975 SI Trade
 15:18:23 - 11-Jun-26
Unknown* 0 $304.41 SI Trade
 14:59:24 - 11-Jun-26
Unknown* 20 $305.04394 Currency Conversion
Negotiated Trade
 14:58:42 - 11-Jun-26
Unknown* 0 $305.56 SI Trade
 14:50:31 - 11-Jun-26
Unknown* 0 $305.04 SI Trade
 14:44:27 - 11-Jun-26
Unknown* 0 $305.38 SI Trade
 14:43:06 - 11-Jun-26
Unknown* 0 $306.27 SI Trade
 14:42:32 - 11-Jun-26
Unknown* 0 $305.80 SI Trade
 14:30:25 - 11-Jun-26
Unknown* 0 $304.54 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $304.54 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $304.54 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $304.54 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $304.54 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $304.54 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $303.38 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $303.38 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $303.38 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $303.38 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $303.38 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $304.54 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $304.54 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $304.54 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $304.54 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $303.38 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $304.54 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $304.54 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $304.54 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $304.54 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $304.54 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $301.88 OTC Trade
 13:53:23 - 11-Jun-26
Unknown* 0 $301.88 OTC Trade
 13:53:23 - 11-Jun-26
Unknown* 0 $301.88 OTC Trade
 13:53:23 - 11-Jun-26
Unknown* 0 $301.88 OTC Trade
 13:53:23 - 11-Jun-26
Unknown* 0 $301.88 OTC Trade
 13:53:23 - 11-Jun-26
Unknown* 0 $301.88 OTC Trade
 13:53:23 - 11-Jun-26
Unknown* 0 $301.88 OTC Trade
 13:53:23 - 11-Jun-26
Unknown* 0 $301.88 OTC Trade
 13:53:23 - 11-Jun-26
Unknown* 0 $301.88 OTC Trade
 13:53:23 - 11-Jun-26
Unknown* 0 $301.88 OTC Trade
 13:53:23 - 11-Jun-26
Unknown* 0 $301.88 OTC Trade
 13:53:23 - 11-Jun-26
Unknown* 0 $301.88 OTC Trade
 13:53:23 - 11-Jun-26
Unknown* 0 $301.88 OTC Trade
 13:53:23 - 11-Jun-26
Unknown* 0 $301.88 OTC Trade
 13:53:23 - 11-Jun-26
Unknown* 0 $306.09 OTC Trade
 13:53:15 - 11-Jun-26
Unknown* 0 $306.09 OTC Trade
 13:53:15 - 11-Jun-26
Unknown* 0 $306.09 OTC Trade
 13:53:15 - 11-Jun-26
Unknown* 0 $306.09 OTC Trade
 13:53:15 - 11-Jun-26
Unknown* 0 $306.09 OTC Trade
 13:53:15 - 11-Jun-26
Unknown* 0 $305.18 OTC Trade
 10:42:01 - 11-Jun-26
Unknown* 0 $301.24 OTC Trade
 09:59:55 - 11-Jun-26
Unknown* 0 $301.24 OTC Trade
 09:59:55 - 11-Jun-26
Unknown* 0 $301.24 OTC Trade
 09:59:55 - 11-Jun-26
Unknown* 0 $301.24 OTC Trade
 09:59:55 - 11-Jun-26
Unknown* 0 $308.03 OTC Trade
 09:27:57 - 11-Jun-26
Unknown* 0 $308.03 OTC Trade
 09:27:57 - 11-Jun-26
Unknown* 0 $308.03 OTC Trade
 09:27:57 - 11-Jun-26
Unknown* 0 $308.03 OTC Trade
 09:27:57 - 11-Jun-26
Unknown* 5 $300.4332 Ordinary
 21:17:12 - 10-Jun-26
Unknown* 0 $303.42 OTC Trade
 20:51:25 - 10-Jun-26
Unknown* 3 $303.45 OTC Trade
 20:51:25 - 10-Jun-26
Unknown* 0 $303.48 SI Trade
 20:42:20 - 10-Jun-26
Unknown* 0 $303.86 SI Trade
 20:26:31 - 10-Jun-26
Unknown* 1 $303.38242 Currency Conversion
Negotiated Trade
 19:43:17 - 10-Jun-26
Unknown* 335 $303.37518 Currency Conversion
Negotiated Trade
 19:42:29 - 10-Jun-26
Unknown* 0 $303.47 SI Trade
 19:25:35 - 10-Jun-26
Unknown* 0 $303.12 OTC Trade
 19:18:20 - 10-Jun-26
Unknown* 0 $303.38 SI Trade
 19:14:42 - 10-Jun-26
Unknown* 0 $303.38 SI Trade
 19:14:41 - 10-Jun-26
Unknown* 0 $304.31 SI Trade
 18:29:29 - 10-Jun-26
Unknown* 0 $304.84 SI Trade
 17:22:31 - 10-Jun-26
Unknown* 0 $305.44 SI Trade
 16:49:08 - 10-Jun-26
Unknown* 0 $305.39 SI Trade
 16:48:45 - 10-Jun-26
Unknown* 0 $305.73 SI Trade
 16:39:17 - 10-Jun-26
Unknown* 0 $305.58 SI Trade
 16:37:17 - 10-Jun-26
Unknown* 0 $304.60 SI Trade
 16:07:17 - 10-Jun-26
Unknown* 0 $304.74 SI Trade
 16:06:08 - 10-Jun-26
Unknown* 0 $303.19 OTC Trade
 15:51:24 - 10-Jun-26
Unknown* 52 $302.395 OTC Trade
 15:46:54 - 10-Jun-26
Unknown* 0 $301.50 OTC Trade
 15:21:28 - 10-Jun-26
Unknown* 0 $301.50 OTC Trade
 15:21:28 - 10-Jun-26
Unknown* 8 $301.29359 Currency Conversion
Negotiated Trade
 15:18:36 - 10-Jun-26
Unknown* 0 $301.70 OTC Trade
 15:18:25 - 10-Jun-26
Unknown* 131 $301.8556 OTC Trade
 14:59:46 - 10-Jun-26
Unknown* 0 $301.33 OTC Trade
 14:56:39 - 10-Jun-26
Unknown* 4,801 $300.21 SI Trade
 14:50:58 - 10-Jun-26
Unknown* 0 $301.30 OTC Trade
 14:40:33 - 10-Jun-26
Unknown* 0 $300.60 OTC Trade
 14:38:32 - 10-Jun-26
Unknown* 0 $301.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $301.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $301.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $301.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $301.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $301.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $301.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $300.49 OTC Trade
 12:27:21 - 10-Jun-26
Unknown* 0 $294.38006 SI Trade
Currency Conversion
 10:11:52 - 10-Jun-26
Unknown* 0 $297.32443 SI Trade
Currency Conversion
 08:56:32 - 10-Jun-26
Unknown* 0 $290.07 OTC Trade
 08:16:48 - 10-Jun-26
Unknown* 0 $290.07 OTC Trade
 08:16:47 - 10-Jun-26
Unknown* 0 $290.07 OTC Trade
 08:16:47 - 10-Jun-26
Unknown* 0 $300.09 OTC Trade
 20:59:23 - 09-Jun-26
Unknown* 1 $300.04 OTC Trade
 20:59:23 - 09-Jun-26
Unknown* 0 $298.91 OTC Trade
 20:38:17 - 09-Jun-26
Unknown* 0 $298.835 OTC Trade
 20:38:17 - 09-Jun-26
Unknown* 3 $299.085 OTC Trade
 19:52:45 - 09-Jun-26
Unknown* 0 $298.59456 SI Trade
Currency Conversion
 19:35:25 - 09-Jun-26
Unknown* 0 $299.02 SI Trade
 19:31:42 - 09-Jun-26
Unknown* 5 $299.3942 OTC Trade
 19:20:45 - 09-Jun-26
Unknown* 5 $299.4142 OTC Trade
 19:17:10 - 09-Jun-26
Unknown* 5 $299.2709 OTC Trade
 19:14:58 - 09-Jun-26
Unknown* 0 $299.11 SI Trade
 19:06:17 - 09-Jun-26
Unknown* 0 $299.96 SI Trade
 18:49:52 - 09-Jun-26
Unknown* 0 $299.77 SI Trade
 18:21:38 - 09-Jun-26
Unknown* 1 $300.316 OTC Trade
 18:07:33 - 09-Jun-26
Unknown* 0 $301.49 SI Trade
 17:55:17 - 09-Jun-26
Unknown* 0 $301.08 SI Trade
 17:52:06 - 09-Jun-26
Unknown* 0 $300.86326 SI Trade
Currency Conversion
 17:50:54 - 09-Jun-26
Unknown* 0 $301.18 SI Trade
 17:47:55 - 09-Jun-26
Unknown* 0 $301.00 SI Trade
 17:19:59 - 09-Jun-26
Unknown* 0 $300.18 SI Trade
 17:07:13 - 09-Jun-26
Unknown* 0 $300.27 SI Trade
 17:00:15 - 09-Jun-26
Unknown* 0 $299.85 SI Trade
 16:46:35 - 09-Jun-26
Unknown* 207 $0.00 OTC Trade
 16:45:18 - 09-Jun-26
Unknown* 207 $0.00 OTC Trade
 16:45:18 - 09-Jun-26
Unknown* -207 $0.00 Correction
OTC Trade
 16:45:18 - 09-Jun-26
Unknown* 207 $0.00 OTC Trade
 16:45:18 - 09-Jun-26
Unknown* -207 $0.00 Correction
OTC Trade
 16:45:18 - 09-Jun-26
Unknown* 25 $300.31228 OTC Trade
 16:38:24 - 09-Jun-26
Unknown* 0 $300.36 SI Trade
 16:29:27 - 09-Jun-26
Unknown* 0 $299.89 SI Trade
 16:24:45 - 09-Jun-26
Unknown* 0 $299.48 SI Trade
 16:15:24 - 09-Jun-26
Unknown* 44 $0.00 SI Trade
 16:09:13 - 09-Jun-26
Unknown* 44 $300.25 SI Trade
 16:09:13 - 09-Jun-26
Unknown* -44 $0.00 SI Trade
Correction
 16:09:13 - 09-Jun-26
Unknown* 0 $298.86 SI Trade
 16:00:18 - 09-Jun-26
Unknown* 0 $299.20 SI Trade
 16:00:07 - 09-Jun-26
Unknown* 0 $299.06 SI Trade
 15:53:31 - 09-Jun-26
Unknown* 0 $298.97 SI Trade
 15:51:53 - 09-Jun-26
Unknown* 321 $299.015 SI Trade
 15:38:14 - 09-Jun-26
Unknown* 38 $299.15 SI Trade
 15:37:32 - 09-Jun-26
Unknown* 1 $299.04871 Currency Conversion
Negotiated Trade
 15:17:48 - 09-Jun-26
Unknown* 1 $299.06953 Currency Conversion
Negotiated Trade
 15:17:48 - 09-Jun-26
Unknown* 2 $299.19 SI Trade
 15:11:58 - 09-Jun-26
Unknown* 0 $297.96 SI Trade
 15:07:07 - 09-Jun-26
Unknown* 1 $298.135 OTC Trade
 15:05:56 - 09-Jun-26
Unknown* 1 $297.63 SI Trade
 14:37:54 - 09-Jun-26
Unknown* 0 $298.40 OTC Trade
 14:32:04 - 09-Jun-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $298.60 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $298.60 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 09-Jun-26
FTSE 100 Latest
Value10,458.34
Change154.46