Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelers Compa (0R03) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $362.20 SI Trade
 19:08:54 - 25-Sep-26
Unknown* 0 $361.73 SI Trade
 18:51:24 - 25-Sep-26
Unknown* 3 $361.5591 OTC Trade
 18:50:04 - 25-Sep-26
Unknown* 0 $361.66 SI Trade
 18:31:21 - 25-Sep-26
Unknown* 1 $361.06 SI Trade
 17:34:01 - 25-Sep-26
Unknown* 0 $362.32 SI Trade
 17:24:51 - 25-Sep-26
Unknown* 0 $361.89 SI Trade
 17:22:35 - 25-Sep-26
Unknown* 0 $362.69 SI Trade
 17:14:53 - 25-Sep-26
Unknown* 344 $0.00 OTC Trade
 17:13:38 - 25-Sep-26
Unknown* 1 $361.93 SI Trade
 17:08:14 - 25-Sep-26
Unknown* 0 $360.90 SI Trade
 16:28:32 - 25-Sep-26
Unknown* 0 $360.83 SI Trade
 16:20:27 - 25-Sep-26
Unknown* 10 $360.615 OTC Trade
 15:38:20 - 25-Sep-26
Unknown* 0 $360.59 SI Trade
 15:32:04 - 25-Sep-26
Unknown* 1 $359.94851 Currency Conversion
Negotiated Trade
 15:24:04 - 25-Sep-26
Unknown* 1 $360.08815 Currency Conversion
Negotiated Trade
 15:24:04 - 25-Sep-26
Unknown* 3 $360.50 OTC Trade
 15:16:48 - 25-Sep-26
Unknown* 0 $360.13 SI Trade
 15:14:41 - 25-Sep-26
Unknown* 0 $360.00 OTC Trade
 15:12:27 - 25-Sep-26
Unknown* 160 $360.4197 SI Trade
Negotiated Trade
 14:55:38 - 25-Sep-26
Unknown* -160 $0.00 SI Trade
Correction
Negotiated Trade
 14:55:38 - 25-Sep-26
Unknown* 160 $0.00 SI Trade
Negotiated Trade
 14:55:38 - 25-Sep-26
Unknown* 0 $360.88 SI Trade
 14:49:14 - 25-Sep-26
Unknown* 0 $362.61 SI Trade
 14:34:30 - 25-Sep-26
Unknown* 0 $363.32 SI Trade
 14:31:23 - 25-Sep-26
Unknown* 0 $363.48 SI Trade
 14:30:16 - 25-Sep-26
Unknown* 0 $361.33 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $361.33 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $362.48 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $362.48 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $362.48 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $362.48 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $361.33 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $362.48 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $361.33 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $362.48 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $362.48 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $362.48 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $362.48 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $361.33 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $362.48 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $362.48 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 56 $361.68 SI Trade
 13:06:36 - 25-Sep-26
Unknown* -56 $0.00 SI Trade
Correction
 13:06:36 - 25-Sep-26
Unknown* 56 $0.00 SI Trade
 13:06:36 - 25-Sep-26
Unknown* 126 $0.00 SI Trade
 09:51:26 - 25-Sep-26
Unknown* 1 $360.55 SI Trade
 09:04:33 - 25-Sep-26
Unknown* 10 $362.1591 Ordinary
 21:07:38 - 24-Sep-26
Unknown* 199 $362.17 OTC Trade
 20:57:30 - 24-Sep-26
Unknown* 1 $363.7298 OTC Trade
 20:46:37 - 24-Sep-26
Unknown* 0 $363.92 OTC Trade
 20:30:37 - 24-Sep-26
Unknown* 0 $364.71 SI Trade
 20:12:43 - 24-Sep-26
Unknown* 0 $365.58 SI Trade
 19:44:57 - 24-Sep-26
Unknown* 0 $364.87 OTC Trade
 19:08:06 - 24-Sep-26
Unknown* 0 $364.87 OTC Trade
 19:08:06 - 24-Sep-26
Unknown* 0 $364.87 OTC Trade
 19:08:05 - 24-Sep-26
Unknown* 0 $364.87 OTC Trade
 19:08:05 - 24-Sep-26
Unknown* 0 $364.87 OTC Trade
 19:08:05 - 24-Sep-26
Unknown* 0 $364.87 OTC Trade
 19:08:05 - 24-Sep-26
Unknown* 0 $364.87 OTC Trade
 19:08:05 - 24-Sep-26
Unknown* 0 $364.87 OTC Trade
 19:08:05 - 24-Sep-26
Unknown* 0 $365.05 OTC Trade
 19:07:03 - 24-Sep-26
Unknown* 0 $365.05 OTC Trade
 19:07:03 - 24-Sep-26
Unknown* 0 $365.05 OTC Trade
 19:07:03 - 24-Sep-26
Unknown* 0 $365.05 OTC Trade
 19:07:03 - 24-Sep-26
Unknown* 0 $365.05 OTC Trade
 19:07:03 - 24-Sep-26
Unknown* 0 $365.05 OTC Trade
 19:07:03 - 24-Sep-26
Unknown* 0 $365.05 OTC Trade
 19:07:03 - 24-Sep-26
Unknown* 0 $364.76 OTC Trade
 19:06:34 - 24-Sep-26
Unknown* 0 $364.76 OTC Trade
 19:06:34 - 24-Sep-26
Unknown* 0 $364.76 OTC Trade
 19:06:34 - 24-Sep-26
Unknown* 0 $364.76 OTC Trade
 19:06:34 - 24-Sep-26
Unknown* 0 $364.76 OTC Trade
 19:06:34 - 24-Sep-26
Unknown* 0 $364.76 OTC Trade
 19:06:34 - 24-Sep-26
Unknown* 0 $364.76 OTC Trade
 19:06:34 - 24-Sep-26
Unknown* 0 $364.76 OTC Trade
 19:06:34 - 24-Sep-26
Unknown* 0 $365.38 OTC Trade
 18:59:26 - 24-Sep-26
Unknown* 0 $365.38 OTC Trade
 18:59:26 - 24-Sep-26
Unknown* 0 $365.38 OTC Trade
 18:59:26 - 24-Sep-26
Unknown* 0 $365.38 OTC Trade
 18:59:26 - 24-Sep-26
Unknown* 0 $365.38 OTC Trade
 18:59:26 - 24-Sep-26
Unknown* 0 $365.38 OTC Trade
 18:59:26 - 24-Sep-26
Unknown* 0 $365.38 OTC Trade
 18:59:26 - 24-Sep-26
Unknown* 0 $364.54 OTC Trade
 18:44:58 - 24-Sep-26
Unknown* 0 $364.54 OTC Trade
 18:44:58 - 24-Sep-26
Unknown* 0 $364.54 OTC Trade
 18:44:58 - 24-Sep-26
Unknown* 0 $364.54 OTC Trade
 18:44:58 - 24-Sep-26
Unknown* 0 $364.54 OTC Trade
 18:44:58 - 24-Sep-26
Unknown* 0 $364.74 OTC Trade
 18:25:31 - 24-Sep-26
Unknown* 0 $364.69 OTC Trade
 18:25:31 - 24-Sep-26
Unknown* 0 $364.69 SI Trade
 18:25:13 - 24-Sep-26
Unknown* 0 $364.64 OTC Trade
 18:19:05 - 24-Sep-26
Unknown* 0 $364.64 OTC Trade
 18:19:05 - 24-Sep-26
Unknown* 0 $364.64 OTC Trade
 18:19:05 - 24-Sep-26
Unknown* 0 $364.64 OTC Trade
 18:19:04 - 24-Sep-26
Unknown* 0 $364.64 OTC Trade
 18:19:04 - 24-Sep-26
Unknown* 0 $364.64 OTC Trade
 18:19:04 - 24-Sep-26
Unknown* 0 $364.64 OTC Trade
 18:19:04 - 24-Sep-26
Unknown* 0 $365.03 SI Trade
 17:55:32 - 24-Sep-26
Unknown* 0 $364.85 OTC Trade
 17:54:59 - 24-Sep-26
Unknown* 0 $364.85 OTC Trade
 17:54:59 - 24-Sep-26
Unknown* 0 $364.85 OTC Trade
 17:54:59 - 24-Sep-26
Unknown* 0 $364.85 OTC Trade
 17:54:59 - 24-Sep-26
Unknown* 0 $364.85 OTC Trade
 17:54:59 - 24-Sep-26
Unknown* 0 $364.85 OTC Trade
 17:54:58 - 24-Sep-26
Unknown* 0 $364.85 OTC Trade
 17:54:58 - 24-Sep-26
Unknown* 0 $365.18 OTC Trade
 17:50:55 - 24-Sep-26
Unknown* 0 $365.18 OTC Trade
 17:50:55 - 24-Sep-26
Unknown* 0 $365.18 OTC Trade
 17:50:55 - 24-Sep-26
Unknown* 0 $365.18 OTC Trade
 17:50:55 - 24-Sep-26
Unknown* 0 $365.18 OTC Trade
 17:50:55 - 24-Sep-26
Unknown* 0 $365.18 OTC Trade
 17:50:55 - 24-Sep-26
Unknown* 0 $365.18 OTC Trade
 17:50:55 - 24-Sep-26
Unknown* 0 $364.89 OTC Trade
 17:49:02 - 24-Sep-26
Unknown* 0 $364.89 OTC Trade
 17:49:02 - 24-Sep-26
Unknown* 0 $364.89 OTC Trade
 17:49:02 - 24-Sep-26
Unknown* 0 $364.89 OTC Trade
 17:49:02 - 24-Sep-26
Unknown* 0 $364.89 OTC Trade
 17:49:02 - 24-Sep-26
Unknown* 0 $364.89 OTC Trade
 17:49:02 - 24-Sep-26
Unknown* 0 $364.89 OTC Trade
 17:49:02 - 24-Sep-26
Unknown* 0 $365.46 OTC Trade
 17:34:07 - 24-Sep-26
Unknown* 0 $365.46 OTC Trade
 17:34:07 - 24-Sep-26
Unknown* 0 $365.46 OTC Trade
 17:34:07 - 24-Sep-26
Unknown* 0 $365.46 OTC Trade
 17:34:07 - 24-Sep-26
Unknown* 0 $365.46 OTC Trade
 17:34:07 - 24-Sep-26
Unknown* 0 $365.46 OTC Trade
 17:34:07 - 24-Sep-26
Unknown* 0 $365.46 OTC Trade
 17:34:07 - 24-Sep-26
Unknown* 0 $365.46 OTC Trade
 17:34:07 - 24-Sep-26
Unknown* 0 $365.79 SI Trade
 17:32:49 - 24-Sep-26
Unknown* 0 $365.82 OTC Trade
 17:27:26 - 24-Sep-26
Unknown* 0 $365.82 OTC Trade
 17:27:26 - 24-Sep-26
Unknown* 0 $365.82 OTC Trade
 17:27:26 - 24-Sep-26
Unknown* 0 $365.82 OTC Trade
 17:27:26 - 24-Sep-26
Unknown* 0 $365.82 OTC Trade
 17:27:26 - 24-Sep-26
Unknown* 0 $365.82 OTC Trade
 17:27:26 - 24-Sep-26
Unknown* 0 $365.82 OTC Trade
 17:27:26 - 24-Sep-26
Unknown* 0 $364.78 OTC Trade
 16:59:01 - 24-Sep-26
Unknown* 0 $364.78 OTC Trade
 16:59:01 - 24-Sep-26
Unknown* 0 $364.78 OTC Trade
 16:59:01 - 24-Sep-26
Unknown* 0 $364.78 OTC Trade
 16:59:01 - 24-Sep-26
Unknown* 0 $364.78 OTC Trade
 16:59:01 - 24-Sep-26
Unknown* 0 $364.78 OTC Trade
 16:59:01 - 24-Sep-26
Unknown* 0 $364.78 OTC Trade
 16:59:01 - 24-Sep-26
Unknown* 1,514 $0.00 OTC Trade
 16:53:17 - 24-Sep-26
Unknown* 1,514 $0.00 OTC Trade
 16:53:17 - 24-Sep-26
Unknown* 1,514 $362.39 OTC Trade
 16:53:17 - 24-Sep-26
Unknown* -1,514 $0.00 Correction
OTC Trade
 16:53:17 - 24-Sep-26
Unknown* -1,514 $0.00 Correction
OTC Trade
 16:53:17 - 24-Sep-26
Unknown* 0 $364.98 SI Trade
 16:31:14 - 24-Sep-26
Unknown* 0 $364.48 OTC Trade
 16:17:00 - 24-Sep-26
Unknown* 0 $364.48 OTC Trade
 16:17:00 - 24-Sep-26
Unknown* 0 $364.48 OTC Trade
 16:17:00 - 24-Sep-26
Unknown* 0 $364.48 OTC Trade
 16:17:00 - 24-Sep-26
Unknown* 0 $364.48 OTC Trade
 16:17:00 - 24-Sep-26
Unknown* 0 $364.48 OTC Trade
 16:17:00 - 24-Sep-26
Unknown* 0 $364.48 OTC Trade
 16:17:00 - 24-Sep-26
Unknown* 0 $364.56 OTC Trade
 16:14:22 - 24-Sep-26
Unknown* 0 $364.56 OTC Trade
 16:14:22 - 24-Sep-26
Unknown* 0 $364.56 OTC Trade
 16:14:22 - 24-Sep-26
Unknown* 0 $364.56 OTC Trade
 16:14:22 - 24-Sep-26
Unknown* 0 $364.56 OTC Trade
 16:14:22 - 24-Sep-26
Unknown* 0 $364.56 OTC Trade
 16:14:22 - 24-Sep-26
Unknown* 0 $364.56 OTC Trade
 16:14:22 - 24-Sep-26
Unknown* 0 $364.56 OTC Trade
 16:14:22 - 24-Sep-26
Unknown* 0 $364.61 OTC Trade
 16:13:43 - 24-Sep-26
Unknown* 0 $364.50 OTC Trade
 16:09:39 - 24-Sep-26
Unknown* 0 $364.50 OTC Trade
 16:09:39 - 24-Sep-26
Unknown* 0 $364.50 OTC Trade
 16:09:39 - 24-Sep-26
Unknown* 0 $364.50 OTC Trade
 16:09:39 - 24-Sep-26
Unknown* 0 $364.50 OTC Trade
 16:09:39 - 24-Sep-26
Unknown* 0 $364.50 OTC Trade
 16:09:39 - 24-Sep-26
Unknown* 0 $364.50 OTC Trade
 16:09:39 - 24-Sep-26
Unknown* 0 $364.80 OTC Trade
 15:59:39 - 24-Sep-26
Unknown* 0 $364.80 OTC Trade
 15:59:39 - 24-Sep-26
Unknown* 0 $364.80 OTC Trade
 15:59:39 - 24-Sep-26
Unknown* 0 $364.80 OTC Trade
 15:59:39 - 24-Sep-26
Unknown* 0 $364.80 OTC Trade
 15:59:39 - 24-Sep-26
Unknown* 0 $364.80 OTC Trade
 15:59:39 - 24-Sep-26
Unknown* 0 $364.80 OTC Trade
 15:59:39 - 24-Sep-26
Unknown* 0 $364.47 OTC Trade
 15:56:30 - 24-Sep-26
Unknown* 0 $364.47 OTC Trade
 15:56:30 - 24-Sep-26
Unknown* 0 $364.47 OTC Trade
 15:56:30 - 24-Sep-26
Unknown* 0 $364.47 OTC Trade
 15:56:30 - 24-Sep-26
Unknown* 0 $364.47 OTC Trade
 15:56:30 - 24-Sep-26
Unknown* 0 $364.47 OTC Trade
 15:56:30 - 24-Sep-26
Unknown* 0 $364.47 OTC Trade
 15:56:30 - 24-Sep-26
Unknown* 0 $364.72 OTC Trade
 15:34:53 - 24-Sep-26
Unknown* 0 $364.72 OTC Trade
 15:34:53 - 24-Sep-26
Unknown* 0 $364.72 OTC Trade
 15:34:53 - 24-Sep-26
Unknown* 0 $364.72 OTC Trade
 15:34:53 - 24-Sep-26
Unknown* 0 $364.72 OTC Trade
 15:34:53 - 24-Sep-26
Unknown* 0 $364.72 OTC Trade
 15:34:53 - 24-Sep-26
Unknown* 0 $364.72 OTC Trade
 15:34:53 - 24-Sep-26
Unknown* -49 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 49 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 49 $362.39 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 1 $365.45209 Currency Conversion
Negotiated Trade
 15:25:11 - 24-Sep-26
Unknown* 1 $365.53112 Currency Conversion
Negotiated Trade
 15:25:11 - 24-Sep-26
Unknown* 0 $365.52 SI Trade
 15:23:11 - 24-Sep-26
Unknown* 0 $365.99 SI Trade
 15:22:21 - 24-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26