| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $308.0813 | OTC Trade |
18:44:50 - 21-May-26 |
| Unknown* | 0 | $307.98 | SI Trade |
18:34:22 - 21-May-26 |
| Unknown* | 0 | $308.44 | OTC Trade |
18:02:28 - 21-May-26 |
| Unknown* | 0 | $308.44 | OTC Trade |
18:02:28 - 21-May-26 |
| Unknown* | 0 | $308.44 | OTC Trade |
18:02:28 - 21-May-26 |
| Unknown* | 0 | $308.44 | OTC Trade |
18:02:28 - 21-May-26 |
| Unknown* | 0 | $308.44 | OTC Trade |
18:02:28 - 21-May-26 |
| Unknown* | 0 | $308.44 | OTC Trade |
18:02:28 - 21-May-26 |
| Unknown* | 0 | $308.01 | SI Trade |
17:38:32 - 21-May-26 |
| Unknown* | 0 | $307.88 | SI Trade |
17:32:31 - 21-May-26 |
| Unknown* | 0 | $308.12 | SI Trade |
17:32:31 - 21-May-26 |
| Unknown* | 0 | $307.95 | SI Trade |
17:22:36 - 21-May-26 |
| Unknown* | 0 | $307.91 | SI Trade |
17:11:24 - 21-May-26 |
| Unknown* | 0 | $307.95 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 566 | $0.00 | OTC Trade |
16:43:24 - 21-May-26 |
| Unknown* | 0 | $307.94 | OTC Trade |
16:20:09 - 21-May-26 |
| Unknown* | 4 | $308.8205 | OTC Trade |
15:54:27 - 21-May-26 |
| Unknown* | 45 | $308.08 | OTC Trade |
15:43:34 - 21-May-26 |
| Unknown* | 0 | $308.13 | SI Trade |
15:43:04 - 21-May-26 |
| Unknown* | 0 | $307.92 | SI Trade |
15:36:58 - 21-May-26 |
| Unknown* | 40 | $308.725 | OTC Trade |
15:25:00 - 21-May-26 |
| Unknown* | 1 | $307.76109 | Currency Conversion Negotiated Trade |
15:24:45 - 21-May-26 |
| Unknown* | 1 | $310.69798 | Currency Conversion Negotiated Trade |
15:24:45 - 21-May-26 |
| Unknown* | 0 | $307.41 | SI Trade |
15:15:19 - 21-May-26 |
| Unknown* | 0 | $307.42 | OTC Trade |
15:13:32 - 21-May-26 |
| Unknown* | 95 | $306.135 | SI Trade |
14:58:23 - 21-May-26 |
| Unknown* | 0 | $305.17 | SI Trade |
14:53:33 - 21-May-26 |
| Unknown* | 0 | $302.28 | SI Trade |
14:40:20 - 21-May-26 |
| Unknown* | 9 | $302.59 | OTC Trade |
14:38:00 - 21-May-26 |
| Unknown* | 4 | $303.775 | OTC Trade |
14:33:00 - 21-May-26 |
| Unknown* | 0 | $306.58 | SI Trade |
14:31:12 - 21-May-26 |
| Unknown* | 0 | $306.58 | SI Trade |
14:31:12 - 21-May-26 |
| Unknown* | 0 | $306.58 | SI Trade |
14:31:12 - 21-May-26 |
| Unknown* | 0 | $306.58 | SI Trade |
14:31:12 - 21-May-26 |
| Unknown* | 0 | $306.58 | SI Trade |
14:31:12 - 21-May-26 |
| Unknown* | 0 | $306.58 | SI Trade |
14:31:12 - 21-May-26 |
| Unknown* | 0 | $306.58 | SI Trade |
14:31:12 - 21-May-26 |
| Unknown* | 2 | $305.445 | OTC Trade |
14:31:03 - 21-May-26 |
| Unknown* | 2 | $306.05 | SI Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $306.96 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $306.96 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $306.96 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $306.96 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $302.04 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $306.96 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $306.96 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $302.04 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $306.96 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $302.04 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $306.96 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $304.76964 | SI Trade Currency Conversion |
14:19:46 - 21-May-26 |
| Unknown* | 0 | $315.80 | OTC Trade |
13:28:11 - 21-May-26 |
| Unknown* | 0 | $315.80 | OTC Trade |
12:58:04 - 21-May-26 |
| Unknown* | 0 | $315.80 | OTC Trade |
12:58:04 - 21-May-26 |
| Unknown* | 0 | $306.54 | SI Trade |
20:53:18 - 20-May-26 |
| Unknown* | 0 | $305.85 | SI Trade |
20:28:22 - 20-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
20:12:16 - 20-May-26 |
| Unknown* | 2 | $305.90 | OTC Trade |
20:12:14 - 20-May-26 |
| Unknown* | 2 | $306.01 | SI Trade |
20:12:13 - 20-May-26 |
| Unknown* | 2 | $305.955 | OTC Trade |
20:12:12 - 20-May-26 |
| Unknown* | 0 | $306.01 | SI Trade |
20:12:11 - 20-May-26 |
| Unknown* | 0 | $306.04 | SI Trade |
19:35:23 - 20-May-26 |
| Unknown* | 2 | $305.85 | SI Trade |
19:17:03 - 20-May-26 |
| Unknown* | 0 | $306.23 | SI Trade |
18:55:31 - 20-May-26 |
| Unknown* | 0 | $305.50 | SI Trade |
18:05:23 - 20-May-26 |
| Unknown* | 35 | $305.93 | OTC Trade |
16:11:52 - 20-May-26 |
| Unknown* | 40 | $306.4885 | OTC Trade |
15:30:36 - 20-May-26 |
| Unknown* | 38 | $306.4676 | OTC Trade |
15:30:36 - 20-May-26 |
| Unknown* | 2 | $304.46815 | Currency Conversion Negotiated Trade |
15:25:58 - 20-May-26 |
| Unknown* | 3 | $307.05299 | Currency Conversion Negotiated Trade |
15:25:57 - 20-May-26 |
| Unknown* | 16 | $305.63 | OTC Trade |
15:13:54 - 20-May-26 |
| Unknown* | 0 | $305.12 | SI Trade |
15:04:59 - 20-May-26 |
| Unknown* | 0 | $305.69 | OTC Trade |
15:02:30 - 20-May-26 |
| Unknown* | 0 | $305.80 | SI Trade |
15:01:23 - 20-May-26 |
| Unknown* | 0 | $305.01 | SI Trade |
14:48:45 - 20-May-26 |
| Unknown* | 0 | $302.53 | OTC Trade |
14:34:44 - 20-May-26 |
| Unknown* | 0 | $305.40 | SI Trade |
14:32:57 - 20-May-26 |
| Unknown* | 0 | $305.40 | SI Trade |
14:32:57 - 20-May-26 |
| Unknown* | 0 | $307.50 | SI Trade |
14:31:01 - 20-May-26 |
| Unknown* | 0 | $307.24 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $307.24 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $307.24 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $307.24 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $305.30 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $307.24 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $307.24 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $307.24 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $305.30 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $307.24 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $307.24 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $307.24 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $307.24 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $307.24 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $307.24 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 143 | $0.00 | SI Trade |
13:29:55 - 20-May-26 |
| Unknown* | 143 | $307.29 | SI Trade |
13:29:55 - 20-May-26 |
| Unknown* | -143 | $0.00 | SI Trade Correction |
13:29:55 - 20-May-26 |
| Unknown* | 0 | $307.15315 | SI Trade Currency Conversion |
09:29:34 - 20-May-26 |
| Unknown* | 0 | $307.16 | SI Trade |
08:30:09 - 20-May-26 |
| Unknown* | 0 | $307.84 | OTC Trade |
17:32:30 - 19-May-26 |
| Unknown* | 0 | $307.84 | OTC Trade |
17:32:26 - 19-May-26 |
| Unknown* | 0 | $307.69 | SI Trade |
16:46:05 - 19-May-26 |
| Unknown* | 40 | $307.24 | OTC Trade |
16:38:38 - 19-May-26 |
| Unknown* | 0 | $308.53 | SI Trade |
15:45:37 - 19-May-26 |
| Unknown* | 0 | $308.24 | SI Trade |
15:29:59 - 19-May-26 |
| Unknown* | 2 | $307.50506 | Currency Conversion Negotiated Trade |
15:25:17 - 19-May-26 |
| Unknown* | 5 | $310.31679 | Currency Conversion Negotiated Trade |
15:25:17 - 19-May-26 |
| Unknown* | 0 | $306.93 | SI Trade |
15:19:05 - 19-May-26 |
| Unknown* | 0 | $306.59 | SI Trade |
15:13:33 - 19-May-26 |
| Unknown* | 1 | $305.955 | OTC Trade |
14:58:45 - 19-May-26 |
| Unknown* | 0 | $304.75 | OTC Trade |
14:52:31 - 19-May-26 |
| Unknown* | 13 | $304.11 | SI Trade |
14:50:03 - 19-May-26 |
| Unknown* | 0 | $303.90 | SI Trade |
14:45:17 - 19-May-26 |
| Unknown* | 0 | $305.08 | SI Trade |
14:31:12 - 19-May-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:56 - 19-May-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:49 - 19-May-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:49 - 19-May-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:31 - 19-May-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:22 - 19-May-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:15 - 19-May-26 |
| Unknown* | 0 | $306.95 | SI Trade |
14:30:15 - 19-May-26 |
| Unknown* | 0 | $306.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $306.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $306.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $306.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $306.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $306.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $306.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $306.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $306.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $307.45 | OTC Trade |
13:49:10 - 19-May-26 |
| Unknown* | 0 | $305.87 | SI Trade |
12:06:45 - 19-May-26 |
| Unknown* | 0 | $308.43 | SI Trade |
12:06:45 - 19-May-26 |
| Unknown* | 0 | $306.19712 | SI Trade Currency Conversion |
11:04:09 - 19-May-26 |
| Unknown* | 0 | $308.34 | OTC Trade |
09:06:30 - 19-May-26 |
| Unknown* | 0 | $315.72 | OTC Trade |
08:17:13 - 19-May-26 |
| Unknown* | 26 | $304.6224 | Ordinary |
21:15:16 - 18-May-26 |
| Unknown* | 0 | $305.59 | SI Trade |
20:38:57 - 18-May-26 |
| Unknown* | 14 | $305.81945 | Currency Conversion Negotiated Trade |
20:17:46 - 18-May-26 |
| Unknown* | 0 | $305.08 | SI Trade |
19:36:17 - 18-May-26 |
| Unknown* | 0 | $304.67 | SI Trade |
18:57:00 - 18-May-26 |
| Unknown* | 36 | $304.64006 | Currency Conversion Negotiated Trade |
18:20:05 - 18-May-26 |
| Unknown* | 19 | $304.43022 | Currency Conversion Negotiated Trade |
18:10:21 - 18-May-26 |
| Unknown* | 0 | $304.94 | SI Trade |
17:50:10 - 18-May-26 |
| Unknown* | 1 | $304.1314 | OTC Trade |
16:46:08 - 18-May-26 |
| Unknown* | 3 | $304.1308 | OTC Trade |
16:45:43 - 18-May-26 |
| Unknown* | 1,650 | $304.11 | SI Trade |
16:42:19 - 18-May-26 |
| Unknown* | 0 | $303.34141 | SI Trade Currency Conversion |
16:28:42 - 18-May-26 |
| Unknown* | 0 | $303.83 | SI Trade |
16:25:21 - 18-May-26 |
| Unknown* | 4 | $303.16 | SI Trade |
16:04:05 - 18-May-26 |
| Unknown* | 0 | $304.30 | SI Trade |
15:43:21 - 18-May-26 |
| Unknown* | 0 | $304.30 | SI Trade |
15:42:32 - 18-May-26 |
| Unknown* | 0 | $304.30 | SI Trade |
15:42:32 - 18-May-26 |
| Unknown* | 0 | $304.05 | OTC Trade |
15:39:45 - 18-May-26 |
| Unknown* | 0 | $304.05 | OTC Trade |
15:39:45 - 18-May-26 |
| Unknown* | 0 | $304.05 | OTC Trade |
15:39:45 - 18-May-26 |
| Unknown* | 0 | $304.05 | OTC Trade |
15:39:45 - 18-May-26 |
| Unknown* | 0 | $304.05 | OTC Trade |
15:39:45 - 18-May-26 |
| Unknown* | 0 | $304.05 | OTC Trade |
15:39:44 - 18-May-26 |
| Unknown* | 2 | $304.33 | SI Trade |
15:39:40 - 18-May-26 |
| Unknown* | 0 | $304.42 | SI Trade |
15:39:39 - 18-May-26 |
| Unknown* | 0 | $303.99 | SI Trade |
15:39:35 - 18-May-26 |
| Unknown* | 1 | $304.42 | SI Trade |
15:39:16 - 18-May-26 |
| Unknown* | 0 | $303.79 | OTC Trade |
15:37:59 - 18-May-26 |
| Unknown* | 89 | $302.46735 | Currency Conversion Negotiated Trade |
15:32:00 - 18-May-26 |
| Unknown* | 2 | $300.89844 | Currency Conversion Negotiated Trade |
15:25:31 - 18-May-26 |
| Unknown* | 1 | $303.73526 | Currency Conversion Negotiated Trade |
15:25:30 - 18-May-26 |
| Unknown* | 0 | $304.38 | SI Trade |
15:21:16 - 18-May-26 |
| Unknown* | 0 | $304.39 | SI Trade |
15:18:12 - 18-May-26 |
| Unknown* | 0 | $303.66 | SI Trade |
15:15:30 - 18-May-26 |
| Unknown* | 0 | $304.63 | OTC Trade |
15:11:17 - 18-May-26 |
| Unknown* | 0 | $305.16 | SI Trade |
15:05:06 - 18-May-26 |
| Unknown* | 0 | $305.88 | SI Trade |
15:04:10 - 18-May-26 |
| Unknown* | 0 | $305.99 | SI Trade |
15:03:41 - 18-May-26 |
| Unknown* | 0 | $305.07 | SI Trade |
14:52:50 - 18-May-26 |
| Unknown* | 0 | $305.90 | SI Trade |
14:49:44 - 18-May-26 |
| Unknown* | 0 | $305.30 | SI Trade |
14:49:43 - 18-May-26 |
| Unknown* | 0 | $304.44 | SI Trade |
14:41:22 - 18-May-26 |
| Unknown* | 0 | $302.43 | SI Trade |
14:39:56 - 18-May-26 |
| Unknown* | 0 | $302.43 | OTC Trade |
14:38:18 - 18-May-26 |
| Unknown* | 0 | $302.43 | SI Trade |
14:37:02 - 18-May-26 |
| Unknown* | 0 | $303.75 | SI Trade |
14:33:02 - 18-May-26 |
| Unknown* | 0 | $302.54 | SI Trade |
14:32:05 - 18-May-26 |
| Unknown* | 21 | $301.365 | OTC Trade |
14:31:13 - 18-May-26 |
| Unknown* | 0 | $301.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $301.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $299.97 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $301.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $299.97 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $301.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $301.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $301.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $301.50 | SI Trade |
14:30:01 - 18-May-26 |