Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelers Compa (0R03) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $386.05 OTC Trade
 19:13:00 - 24-Jul-26
Unknown* 0 $386.05 OTC Trade
 19:13:00 - 24-Jul-26
Unknown* 0 $386.05 OTC Trade
 19:13:00 - 24-Jul-26
Unknown* 0 $386.05 OTC Trade
 19:13:00 - 24-Jul-26
Unknown* 25 $386.1105 OTC Trade
 18:43:52 - 24-Jul-26
Unknown* 2 $385.9706 OTC Trade
 18:25:56 - 24-Jul-26
Unknown* 2 $385.9706 OTC Trade
 18:25:46 - 24-Jul-26
Unknown* 2 $385.9706 OTC Trade
 18:25:41 - 24-Jul-26
Unknown* 0 $386.37 SI Trade
 18:19:59 - 24-Jul-26
Unknown* 0 $386.37 SI Trade
 18:19:45 - 24-Jul-26
Unknown* 10 $386.323 OTC Trade
 17:57:39 - 24-Jul-26
Unknown* 2 $385.9795 OTC Trade
 17:45:33 - 24-Jul-26
Unknown* 0 $386.17 SI Trade
 17:41:03 - 24-Jul-26
Unknown* 2 $386.2484 OTC Trade
 17:37:17 - 24-Jul-26
Unknown* 0 $386.14 OTC Trade
 17:13:59 - 24-Jul-26
Unknown* 0 $386.14 OTC Trade
 17:13:59 - 24-Jul-26
Unknown* 0 $386.14 OTC Trade
 17:13:59 - 24-Jul-26
Unknown* 0 $386.14 OTC Trade
 17:13:59 - 24-Jul-26
Unknown* 0 $386.14 OTC Trade
 17:13:59 - 24-Jul-26
Unknown* 0 $386.14 OTC Trade
 17:13:59 - 24-Jul-26
Unknown* 0 $386.14 OTC Trade
 17:13:59 - 24-Jul-26
Unknown* 0 $386.14 OTC Trade
 17:13:59 - 24-Jul-26
Unknown* 0 $386.14 OTC Trade
 17:13:59 - 24-Jul-26
Unknown* 0 $386.14 OTC Trade
 17:13:59 - 24-Jul-26
Unknown* 6 $386.07 OTC Trade
 17:04:49 - 24-Jul-26
Unknown* 2 $386.064 OTC Trade
 17:04:27 - 24-Jul-26
Unknown* 0 $387.37 SI Trade
 16:49:39 - 24-Jul-26
Unknown* 10 $387.255 OTC Trade
 16:49:17 - 24-Jul-26
Unknown* 1 $387.64 OTC Trade
 16:35:37 - 24-Jul-26
Unknown* 20 $387.715 OTC Trade
 16:31:34 - 24-Jul-26
Unknown* 0 $387.56 OTC Trade
 16:24:41 - 24-Jul-26
Unknown* 0 $387.34 OTC Trade
 16:21:20 - 24-Jul-26
Unknown* 3 $387.50 OTC Trade
 16:20:06 - 24-Jul-26
Unknown* 0 $387.55 SI Trade
 16:19:21 - 24-Jul-26
Unknown* 0 $387.44 OTC Trade
 16:18:35 - 24-Jul-26
Unknown* 0 $387.28 OTC Trade
 16:18:22 - 24-Jul-26
Unknown* 0 $387.14 OTC Trade
 16:14:43 - 24-Jul-26
Unknown* 10 $387.3563 OTC Trade
 16:11:43 - 24-Jul-26
Unknown* 20 $387.245 OTC Trade
 16:11:37 - 24-Jul-26
Unknown* 0 $386.89 SI Trade
 16:03:39 - 24-Jul-26
Unknown* 30 $386.5562 OTC Trade
 16:01:01 - 24-Jul-26
Unknown* 0 $386.47 SI Trade
 16:00:37 - 24-Jul-26
Unknown* 2 $386.8295 OTC Trade
 16:00:03 - 24-Jul-26
Unknown* 0 $387.23 SI Trade
 15:56:48 - 24-Jul-26
Unknown* 0 $386.12 SI Trade
 15:50:19 - 24-Jul-26
Unknown* 1 $386.18 SI Trade
 15:40:04 - 24-Jul-26
Unknown* 0 $386.38 OTC Trade
 15:39:57 - 24-Jul-26
Unknown* 1 $386.17 SI Trade
 15:39:52 - 24-Jul-26
Unknown* 0 $385.98 OTC Trade
 15:39:37 - 24-Jul-26
Unknown* 0 $385.98 OTC Trade
 15:39:37 - 24-Jul-26
Unknown* 0 $385.61 SI Trade
 15:34:47 - 24-Jul-26
Unknown* 0 $385.26 SI Trade
 15:34:42 - 24-Jul-26
Unknown* 0 $385.26 SI Trade
 15:34:42 - 24-Jul-26
Unknown* 18 $0.00 SI Trade
Negotiated Trade
 15:34:13 - 24-Jul-26
Unknown* 18 $386.4524 SI Trade
Negotiated Trade
 15:34:13 - 24-Jul-26
Unknown* -18 $0.00 SI Trade
Correction
Negotiated Trade
 15:34:13 - 24-Jul-26
Unknown* 2 $385.435 OTC Trade
 15:33:41 - 24-Jul-26
Unknown* 20 $385.44 OTC Trade
 15:33:17 - 24-Jul-26
Unknown* 0 $385.05 SI Trade
 15:30:56 - 24-Jul-26
Unknown* 0 $385.30 SI Trade
 15:28:40 - 24-Jul-26
Unknown* 0 $385.01 SI Trade
 15:28:33 - 24-Jul-26
Unknown* 1 $384.71193 Currency Conversion
Negotiated Trade
 15:23:04 - 24-Jul-26
Unknown* 2 $384.84119 Currency Conversion
Negotiated Trade
 15:23:04 - 24-Jul-26
Unknown* 25 $385.30 OTC Trade
 15:22:34 - 24-Jul-26
Unknown* 5 $385.3192 OTC Trade
 15:21:16 - 24-Jul-26
Unknown* 258 $385.26 SI Trade
 15:20:55 - 24-Jul-26
Unknown* 59 $385.395 SI Trade
 15:20:34 - 24-Jul-26
Unknown* 0 $385.17 SI Trade
 15:20:11 - 24-Jul-26
Unknown* 36 $385.4508 OTC Trade
 15:18:45 - 24-Jul-26
Unknown* 0 $384.99 SI Trade
 15:17:00 - 24-Jul-26
Unknown* 6 $384.66 OTC Trade
 15:15:49 - 24-Jul-26
Unknown* 3 $383.99 OTC Trade
 15:14:44 - 24-Jul-26
Unknown* 0 $384.37 SI Trade
 15:10:13 - 24-Jul-26
Unknown* 0 $384.08 SI Trade
 15:09:17 - 24-Jul-26
Unknown* 0 $384.16 OTC Trade
 15:07:42 - 24-Jul-26
Unknown* 25 $384.00 OTC Trade
 15:06:31 - 24-Jul-26
Unknown* 28 $383.865 OTC Trade
 15:05:30 - 24-Jul-26
Unknown* 0 $384.04 OTC Trade
 15:05:30 - 24-Jul-26
Unknown* 0 $383.79 OTC Trade
 15:04:27 - 24-Jul-26
Unknown* 0 $383.79 OTC Trade
 15:04:27 - 24-Jul-26
Unknown* 0 $383.79 OTC Trade
 15:04:27 - 24-Jul-26
Unknown* 0 $383.79 OTC Trade
 15:04:27 - 24-Jul-26
Unknown* 0 $383.79 OTC Trade
 15:04:27 - 24-Jul-26
Unknown* 0 $383.79 OTC Trade
 15:04:27 - 24-Jul-26
Unknown* 0 $384.17 SI Trade
 15:03:41 - 24-Jul-26
Unknown* 3 $383.89 SI Trade
 15:03:41 - 24-Jul-26
Unknown* 0 $383.84 SI Trade
 15:02:19 - 24-Jul-26
Unknown* 0 $382.71 SI Trade
 15:01:04 - 24-Jul-26
Unknown* 0 $383.47 SI Trade
 14:55:44 - 24-Jul-26
Unknown* 0 $383.59 SI Trade
 14:53:41 - 24-Jul-26
Unknown* 15 $382.875 OTC Trade
 14:52:04 - 24-Jul-26
Unknown* 0 $384.11 SI Trade
 14:50:32 - 24-Jul-26
Unknown* 1 $383.93 SI Trade
 14:48:33 - 24-Jul-26
Unknown* 1 $384.00 SI Trade
 14:48:08 - 24-Jul-26
Unknown* 0 $383.52 SI Trade
 14:48:03 - 24-Jul-26
Unknown* 0 $383.81 SI Trade
 14:46:34 - 24-Jul-26
Unknown* 1 $383.76 OTC Trade
 14:45:59 - 24-Jul-26
Unknown* 1 $384.32 OTC Trade
 14:45:55 - 24-Jul-26
Unknown* 20 $383.115 OTC Trade
 14:44:54 - 24-Jul-26
Unknown* 0 $382.00 SI Trade
 14:41:17 - 24-Jul-26
Unknown* 1 $381.60 SI Trade
 14:40:48 - 24-Jul-26
Unknown* 2 $381.1923 OTC Trade
 14:39:38 - 24-Jul-26
Unknown* 2 $381.1993 OTC Trade
 14:39:26 - 24-Jul-26
Unknown* 0 $380.67 OTC Trade
 14:36:31 - 24-Jul-26
Unknown* 1 $378.79814 Currency Conversion
Negotiated Trade
 14:33:54 - 24-Jul-26
Unknown* 1 $378.45 OTC Trade
 14:33:11 - 24-Jul-26
Unknown* 1 $379.68 OTC Trade
 14:33:07 - 24-Jul-26
Unknown* 0 $379.68 SI Trade
 14:32:36 - 24-Jul-26
Unknown* 0 $379.50 SI Trade
 14:30:27 - 24-Jul-26
Unknown* 50 $378.68 OTC Trade
 14:30:06 - 24-Jul-26
Unknown* 0 $378.73 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $377.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $378.73 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $378.73 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $378.73 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $377.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $378.73 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $378.73 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $378.73 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $377.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $378.73 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $378.73 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $378.73 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $378.73 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $378.73 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $377.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 37 $378.53 OTC Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $378.18 OTC Trade
 14:23:05 - 24-Jul-26
Unknown* 0 $374.00 OTC Trade
 14:02:16 - 24-Jul-26
Unknown* 0 $374.00 OTC Trade
 14:02:16 - 24-Jul-26
Unknown* 19 $378.53 SI Trade
 13:37:59 - 24-Jul-26
Unknown* -19 $0.00 SI Trade
Correction
 13:37:59 - 24-Jul-26
Unknown* 19 $0.00 SI Trade
 13:37:59 - 24-Jul-26
Unknown* 0 $373.00 SI Trade
 08:30:01 - 24-Jul-26
Unknown* 0 $379.04 SI Trade
 21:51:28 - 23-Jul-26
Unknown* 1 $379.04 SI Trade
 21:51:28 - 23-Jul-26
Unknown* 93 $376.08419 Ordinary
 21:05:28 - 23-Jul-26
Unknown* 1 $374.75 SI Trade
 21:04:24 - 23-Jul-26
Unknown* 0 $375.58 SI Trade
 20:45:18 - 23-Jul-26
Unknown* 52 $377.01715 SI Trade
Currency Conversion
 19:52:49 - 23-Jul-26
Unknown* 2 $377.5777 OTC Trade
 19:49:36 - 23-Jul-26
Unknown* 3 $377.425 OTC Trade
 19:34:46 - 23-Jul-26
Unknown* 50 $376.84809 Currency Conversion
Negotiated Trade
 19:15:41 - 23-Jul-26
Unknown* 1 $377.37 SI Trade
 19:00:54 - 23-Jul-26
Unknown* 0 $377.71 SI Trade
 18:25:00 - 23-Jul-26
Unknown* 2 $377.80 SI Trade
 18:09:06 - 23-Jul-26
Unknown* 4 $377.80 SI Trade
 18:09:04 - 23-Jul-26
Unknown* 0 $377.47 SI Trade
 18:04:06 - 23-Jul-26
Unknown* 0 $377.51 OTC Trade
 17:47:19 - 23-Jul-26
Unknown* 0 $377.27 SI Trade
 17:46:41 - 23-Jul-26
Unknown* 0 $377.70 SI Trade
 17:46:10 - 23-Jul-26
Unknown* 0 $377.37 SI Trade
 17:46:02 - 23-Jul-26
Unknown* 0 $377.63 SI Trade
 17:42:29 - 23-Jul-26
Unknown* 0 $377.80 OTC Trade
 17:35:12 - 23-Jul-26
Unknown* 0 $377.80 OTC Trade
 17:35:12 - 23-Jul-26
Unknown* 0 $377.80 OTC Trade
 17:35:12 - 23-Jul-26
Unknown* 0 $377.80 OTC Trade
 17:35:12 - 23-Jul-26
Unknown* 0 $377.85 OTC Trade
 17:34:14 - 23-Jul-26
Unknown* 0 $377.37 SI Trade
 17:28:00 - 23-Jul-26
Unknown* 0 $377.85 SI Trade
 17:27:10 - 23-Jul-26
Unknown* 1 $377.86 OTC Trade
 17:15:32 - 23-Jul-26
Unknown* 1 $378.30 OTC Trade
 17:07:59 - 23-Jul-26
Unknown* 60 $378.1635 OTC Trade
 17:04:27 - 23-Jul-26
Unknown* 0 $378.36 OTC Trade
 17:02:18 - 23-Jul-26
Unknown* 0 $377.985 OTC Trade
 16:53:08 - 23-Jul-26
Unknown* 6 $378.10 OTC Trade
 16:52:39 - 23-Jul-26
Unknown* 0 $378.69 SI Trade
 16:44:50 - 23-Jul-26
Unknown* 0 $378.51 OTC Trade
 16:43:49 - 23-Jul-26
Unknown* 0 $378.49 SI Trade
 16:42:13 - 23-Jul-26
Unknown* 0 $378.32 OTC Trade
 16:41:57 - 23-Jul-26
Unknown* 0 $378.02 OTC Trade
 16:41:34 - 23-Jul-26
Unknown* 0 $378.61 OTC Trade
 16:39:27 - 23-Jul-26
Unknown* 10 $377.52 OTC Trade
 16:30:58 - 23-Jul-26
Unknown* 0 $377.61 SI Trade
 16:29:49 - 23-Jul-26
Unknown* 0 $378.17 SI Trade
 16:27:49 - 23-Jul-26
Unknown* 0 $377.86 OTC Trade
 16:18:41 - 23-Jul-26
Unknown* 0 $377.59 OTC Trade
 16:15:36 - 23-Jul-26
Unknown* 0 $377.83 SI Trade
 16:10:42 - 23-Jul-26
Unknown* 0 $377.78 OTC Trade
 16:04:43 - 23-Jul-26
Unknown* 0 $378.04 SI Trade
 16:02:14 - 23-Jul-26
Unknown* 27 $377.725 SI Trade
 15:59:55 - 23-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:53:22 - 23-Jul-26
Unknown* 0 $377.26 SI Trade
 15:52:38 - 23-Jul-26
Unknown* 580 $374.71 SI Trade
 15:39:48 - 23-Jul-26
Unknown* 400 $374.455 SI Trade
 15:35:12 - 23-Jul-26
Unknown* 0 $374.67 SI Trade
 15:33:05 - 23-Jul-26
Unknown* 0 $375.04 SI Trade
 15:30:16 - 23-Jul-26
Unknown* 0 $375.67 SI Trade
 15:29:46 - 23-Jul-26
Unknown* 0 $375.54 SI Trade
 15:28:51 - 23-Jul-26
Unknown* 0 $375.52 SI Trade
 15:26:50 - 23-Jul-26
Unknown* 0 $375.13 SI Trade
 15:17:56 - 23-Jul-26
Unknown* 0 $375.06 SI Trade
 15:16:32 - 23-Jul-26
Unknown* 1 $376.56315 Currency Conversion
Negotiated Trade
 15:16:22 - 23-Jul-26
Unknown* 1 $376.54735 Currency Conversion
Negotiated Trade
 15:16:22 - 23-Jul-26
Unknown* 7 $375.24 OTC Trade
 15:15:42 - 23-Jul-26
Unknown* 0 $374.55 SI Trade
 15:14:00 - 23-Jul-26
Unknown* 1 $373.96 OTC Trade
 15:13:39 - 23-Jul-26
Unknown* 1 $374.25 OTC Trade
 15:13:35 - 23-Jul-26
Unknown* 15 $374.385 OTC Trade
 15:12:58 - 23-Jul-26
Unknown* 0 $373.87 OTC Trade
 15:11:33 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06