Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Price

Price $87.75 on 08-07-2025 at 12:30:20
Change $-0.85 -0.96%
Buy $92.10
Sell $83.40
Buy / Sell 0R01 Shares
Last Trade: Unknown 1.00 at $87.38957
Day's Volume: 31
Last Close: $88.60
Open: $87.75
ISIN: US1729674242
Day's Range $83.40 - $87.75
52wk Range: $52.10 - $88.70
Market Capitalisation: $163,894m
VWAP: $87.81579
Shares in Issue: 1,868m

Citigroup Ord (0R01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $87.38957 SI Trade
Currency Conversion
13:30:20 - 08-Jul-25
Unknown* 0 $87.75369 SI Trade
Currency Conversion
13:29:03 - 08-Jul-25
Unknown* 3 $87.50 OTC Trade
13:11:40 - 08-Jul-25
Unknown* 9 $87.83 OTC Trade
12:50:20 - 08-Jul-25
Unknown* 9 $87.87 OTC Trade
12:50:08 - 08-Jul-25
Unknown* 9 $87.90 OTC Trade
12:02:18 - 08-Jul-25
Unknown* 0 $88.05909 SI Trade
Currency Conversion
11:42:16 - 08-Jul-25
Unknown* 0 $87.43655 SI Trade
Currency Conversion
10:09:25 - 08-Jul-25
Unknown* 0 $87.38957 SI Trade
Currency Conversion
09:53:48 - 08-Jul-25
Unknown* 0 $87.62449 SI Trade
Currency Conversion
09:53:20 - 08-Jul-25
See more Citigroup Ord trades

Citigroup Ord (0R01) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 88.60 88.60 84.20 88.60 11,429
4th Jul 2025 (Fri) 88.70 88.70 88.70 88.70 5
3rd Jul 2025 (Thu) 86.80 86.80 82.50 86.80 8,314
2nd Jul 2025 (Wed) 86.70 86.70 82.40 86.70 8,923
1st Jul 2025 (Tue) 84.90 84.90 80.70 84.90 28,517
30th Jun 2025 (Mon) 84.50 84.50 80.30 84.50 14,903
27th Jun 2025 (Fri) 84.70 84.70 80.50 84.70 15,122
26th Jun 2025 (Thu) 82.50 82.50 78.40 82.50 12,228
25th Jun 2025 (Wed) 81.25 81.25 77.20 81.25 9,405
24th Jun 2025 (Tue) 80.00 80.00 76.00 80.00 80,731
23rd Jun 2025 (Mon) 78.50 78.50 74.60 78.50 5,712
20th Jun 2025 (Fri) 78.00 78.00 74.10 78.00 4,471
19th Jun 2025 (Thu) 78.30 78.30 78.30 78.30 0
18th Jun 2025 (Wed) 77.65 77.65 73.80 77.65 9,263
17th Jun 2025 (Tue) 77.25 77.25 73.40 77.25 9,274
16th Jun 2025 (Mon) 77.05 77.05 73.20 77.05 12,532
13th Jun 2025 (Fri) 76.90 76.90 73.10 76.90 7,826
12th Jun 2025 (Thu) 77.85 77.85 74.00 77.85 8,420
11th Jun 2025 (Wed) 78.00 78.00 74.10 78.00 6,583
10th Jun 2025 (Tue) 78.10 78.10 74.20 78.10 3,527
9th Jun 2025 (Mon) 78.30 78.30 74.40 78.30 6,791
See more Citigroup Ord price history
FTSE 100 Latest
Value8,814.53
Change8.00

Login to your account

Forgot Password?

Not Registered