Citigroup Ord Share Price (0R01)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.05on 24-06-2021 at 10:11:08
Change 0.925 1.34%
Buy 73.55
Sell 66.55
Buy / Sell 0R01 Shares
Sponsored Financial Content
Last Trade: Unknown 400 at $69.689
Day's Volume: 0
Last Close: $69.125
Open: $70.05
ISIN: US1729674242
Day's Range $66.55 - $70.05
52wk Range: $38.505 - $79.785
Market Capitalisation: $144,797m
VWAP: $0.00
Shares in Issue: 2,067m

Recent Trades History Citigroup Ord (0R01)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40069.689Ordinary
Delayed publication
Historical
13:50:00 - 23-Jun-21
Unknown*9869.957Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:01 - 23-Jun-21
Unknown*2069.759Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:20 - 23-Jun-21
Unknown*22169.684Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:11 - 23-Jun-21
Unknown*34469.65Ordinary
Delayed publication
Historical
21:06:19 - 23-Jun-21
Unknown*869.66Ordinary
Delayed publication
Historical
20:51:06 - 23-Jun-21
Unknown*869.70Ordinary
Delayed publication
Historical
20:50:47 - 23-Jun-21
Unknown*869.82Ordinary
Delayed publication
Historical
20:49:01 - 23-Jun-21
Unknown*869.86Ordinary
Delayed publication
Historical
20:48:28 - 23-Jun-21
Unknown*869.85Ordinary
Delayed publication
Historical
20:47:15 - 23-Jun-21

Share Price History for Citigroup Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)68.70568.8665.2768.86
21st Jun 2021 (Mon)67.8367.8364.4467.83
18th Jun 2021 (Fri)69.2069.2065.7469.03
17th Jun 2021 (Thu)71.54571.57567.9769.03
16th Jun 2021 (Wed)73.8573.8570.1671.22
15th Jun 2021 (Tue)75.31575.31571.5575.315
14th Jun 2021 (Mon)76.73577.15572.9077.155
11th Jun 2021 (Fri)76.93576.93573.0976.765
10th Jun 2021 (Thu)78.6178.92574.6878.925
9th Jun 2021 (Wed)79.10579.10575.1578.705
8th Jun 2021 (Tue)79.30579.51575.3479.515
7th Jun 2021 (Mon)79.2879.6075.3279.60
4th Jun 2021 (Fri)79.78579.78575.8079.03
3rd Jun 2021 (Thu)79.6979.6975.7179.60
2nd Jun 2021 (Wed)79.4779.55575.5079.555
1st Jun 2021 (Tue)79.0579.0575.1079.05
31st May 2021 (Mon)00.000.0078.87
28th May 2021 (Fri)78.93578.93574.9978.87
27th May 2021 (Thu)77.18577.4873.3377.45
26th May 2021 (Wed)77.50577.50573.6377.45
25th May 2021 (Tue)78.0978.12574.1978.125
24th May 2021 (Mon)77.8377.8373.9477.83

News about Citigroup Ord (0R01)

FTSE 100 Latest
Value7,089.79
Change15.73


Login to your account

Forgot Password?

Not Registered