Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Price

Price $93.15 on 18-07-2025 at 18:20:03
Change $2.95 3.27%
Buy $97.80
Sell $88.50
Buy / Sell 0R01 Shares
Last Trade: Unknown 63.00 at $93.175
Day's Volume: 11,065
Last Close: $93.15
Open: $93.15
ISIN: US1729674242
Day's Range $88.50 - $93.15
52wk Range: $52.10 - $93.15
Market Capitalisation: $171.48b
VWAP: $93.27215
Shares in Issue: 1.84b

Citigroup Ord (0R01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 $93.175 OTC Trade
18:48:47 - 18-Jul-25
Unknown* 67 $93.175 OTC Trade
18:48:47 - 18-Jul-25
Unknown* 36 $93.26 OTC Trade
18:42:15 - 18-Jul-25
Unknown* 103 $93.135 OTC Trade
18:37:52 - 18-Jul-25
Unknown* 13 $93.4809 OTC Trade
18:11:56 - 18-Jul-25
Unknown* 8 $93.4907 OTC Trade
18:11:46 - 18-Jul-25
Unknown* 70 $93.4993 OTC Trade
17:59:34 - 18-Jul-25
Unknown* 1 $93.395 Cross
OTC Trade
17:33:12 - 18-Jul-25
Unknown* 5 $93.555 OTC Trade
17:23:45 - 18-Jul-25
Unknown* 14 $93.5376 Cross
OTC Trade
17:22:05 - 18-Jul-25
See more Citigroup Ord trades

Citigroup Ord (0R01) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 93.15 93.15 88.50 93.15 11,065
17th Jul 2025 (Thu) 90.20 90.20 85.70 90.20 11,221
16th Jul 2025 (Wed) 90.60 90.60 86.10 90.60 11,363
15th Jul 2025 (Tue) 87.25 90.30 82.90 90.30 44,213
14th Jul 2025 (Mon) 86.00 86.00 81.70 86.00 14,157
11th Jul 2025 (Fri) 86.10 86.10 81.80 86.10 15,889
10th Jul 2025 (Thu) 85.45 85.45 81.20 85.45 13,155
9th Jul 2025 (Wed) 85.65 85.65 81.40 85.65 16,586
8th Jul 2025 (Tue) 87.75 87.75 83.40 87.75 11,573
7th Jul 2025 (Mon) 88.60 88.60 84.20 88.60 11,429
4th Jul 2025 (Fri) 88.70 88.70 88.70 88.70 5
3rd Jul 2025 (Thu) 86.80 86.80 82.50 86.80 8,314
2nd Jul 2025 (Wed) 86.70 86.70 82.40 86.70 8,923
1st Jul 2025 (Tue) 84.90 84.90 80.70 84.90 28,517
30th Jun 2025 (Mon) 84.50 84.50 80.30 84.50 14,903
27th Jun 2025 (Fri) 84.70 84.70 80.50 84.70 15,122
26th Jun 2025 (Thu) 82.50 82.50 78.40 82.50 12,228
25th Jun 2025 (Wed) 81.25 81.25 77.20 81.25 9,405
24th Jun 2025 (Tue) 80.00 80.00 76.00 80.00 80,731
23rd Jun 2025 (Mon) 78.50 78.50 74.60 78.50 5,712
20th Jun 2025 (Fri) 78.00 78.00 74.10 78.00 4,471
19th Jun 2025 (Thu) 78.30 78.30 78.30 78.30 0
See more Citigroup Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered