| Price | 70.05on 24-06-2021 at 10:11:08 |
|---|---|
| Change | 0.925 1.34% |
| Buy | 73.55 |
| Sell | 66.55 |
| Buy / Sell 0R01 Shares | |
| Last Trade: | Unknown 400 at $69.689 |
| Day's Volume: | 0 |
| Last Close: | $69.125 |
| Open: | $70.05 |
| ISIN: | US1729674242 |
| Day's Range | $66.55 - $70.05 |
| 52wk Range: | $38.505 - $79.785 |
| Market Capitalisation: | $144,797m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,067m |
Recent Trades History Citigroup Ord (0R01) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 69.689 | Ordinary Delayed publication Historical | 13:50:00 - 23-Jun-21 |
| Unknown* | 98 | 69.957 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:01 - 23-Jun-21 |
| Unknown* | 20 | 69.759 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:20 - 23-Jun-21 |
| Unknown* | 221 | 69.684 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:11 - 23-Jun-21 |
| Unknown* | 344 | 69.65 | Ordinary Delayed publication Historical | 21:06:19 - 23-Jun-21 |
| Unknown* | 8 | 69.66 | Ordinary Delayed publication Historical | 20:51:06 - 23-Jun-21 |
| Unknown* | 8 | 69.70 | Ordinary Delayed publication Historical | 20:50:47 - 23-Jun-21 |
| Unknown* | 8 | 69.82 | Ordinary Delayed publication Historical | 20:49:01 - 23-Jun-21 |
| Unknown* | 8 | 69.86 | Ordinary Delayed publication Historical | 20:48:28 - 23-Jun-21 |
| Unknown* | 8 | 69.85 | Ordinary Delayed publication Historical | 20:47:15 - 23-Jun-21 |
Share Price History for Citigroup Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 68.705 | 68.86 | 65.27 | 68.86 | |
| 21st Jun 2021 (Mon) | 67.83 | 67.83 | 64.44 | 67.83 | |
| 18th Jun 2021 (Fri) | 69.20 | 69.20 | 65.74 | 69.03 | |
| 17th Jun 2021 (Thu) | 71.545 | 71.575 | 67.97 | 69.03 | |
| 16th Jun 2021 (Wed) | 73.85 | 73.85 | 70.16 | 71.22 | |
| 15th Jun 2021 (Tue) | 75.315 | 75.315 | 71.55 | 75.315 | |
| 14th Jun 2021 (Mon) | 76.735 | 77.155 | 72.90 | 77.155 | |
| 11th Jun 2021 (Fri) | 76.935 | 76.935 | 73.09 | 76.765 | |
| 10th Jun 2021 (Thu) | 78.61 | 78.925 | 74.68 | 78.925 | |
| 9th Jun 2021 (Wed) | 79.105 | 79.105 | 75.15 | 78.705 | |
| 8th Jun 2021 (Tue) | 79.305 | 79.515 | 75.34 | 79.515 | |
| 7th Jun 2021 (Mon) | 79.28 | 79.60 | 75.32 | 79.60 | |
| 4th Jun 2021 (Fri) | 79.785 | 79.785 | 75.80 | 79.03 | |
| 3rd Jun 2021 (Thu) | 79.69 | 79.69 | 75.71 | 79.60 | |
| 2nd Jun 2021 (Wed) | 79.47 | 79.555 | 75.50 | 79.555 | |
| 1st Jun 2021 (Tue) | 79.05 | 79.05 | 75.10 | 79.05 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 78.87 | |
| 28th May 2021 (Fri) | 78.935 | 78.935 | 74.99 | 78.87 | |
| 27th May 2021 (Thu) | 77.185 | 77.48 | 73.33 | 77.45 | |
| 26th May 2021 (Wed) | 77.505 | 77.505 | 73.63 | 77.45 | |
| 25th May 2021 (Tue) | 78.09 | 78.125 | 74.19 | 78.125 | |
| 24th May 2021 (Mon) | 77.83 | 77.83 | 73.94 | 77.83 | |
