Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Price

Price $134.50 on 10-08-2026 at 11:39:24
Change $0.00 0%
Buy $141.00
Sell $128.00
Last Trade: Unknown 0.00 at $134.78
Day's Volume: 168
Last Close: $134.50
Open: $134.50
ISIN: US1729674242
Day's Range $128.00 - $134.50
52wk Range: $87.50 - $145.00
Market Capitalisation: $225.62b
VWAP: $134.72653
Shares in Issue: 1.68b

Citigroup Ord (0R01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $134.78 OTC Trade
12:39:21 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
12:39:21 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
12:39:21 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
12:39:21 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
12:39:21 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
12:39:20 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
12:39:20 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
12:39:20 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
12:39:20 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
12:39:20 - 10-Aug-26
See more Citigroup Ord trades

Citigroup Ord (0R01) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 133.50 134.50 127.00 134.50 5,265
6th Aug 2026 (Thu) 137.50 137.50 131.00 136.50 5,776
5th Aug 2026 (Wed) 136.50 138.50 130.00 138.50 9,333
4th Aug 2026 (Tue) 133.50 137.50 127.00 137.50 13,812
3rd Aug 2026 (Mon) 132.50 132.50 126.00 131.50 22,451
31st Jul 2026 (Fri) 132.50 132.50 126.00 132.50 4,253
30th Jul 2026 (Thu) 127.00 130.50 121.00 130.50 12,601
29th Jul 2026 (Wed) 132.50 132.50 126.00 132.50 22,496
28th Jul 2026 (Tue) 132.50 132.50 126.00 132.50 7,672
27th Jul 2026 (Mon) 133.50 133.50 127.00 133.50 4,090
24th Jul 2026 (Fri) 132.50 132.50 126.00 132.50 7,740
23rd Jul 2026 (Thu) 132.50 132.50 126.00 132.50 9,417
22nd Jul 2026 (Wed) 132.50 132.50 126.00 132.50 4,397
21st Jul 2026 (Tue) 129.00 129.00 123.00 129.00 4,136
20th Jul 2026 (Mon) 129.00 129.00 123.00 129.00 25,388
17th Jul 2026 (Fri) 131.50 131.50 125.00 130.50 14,153
16th Jul 2026 (Thu) 134.50 134.50 128.00 134.50 10,364
15th Jul 2026 (Wed) 134.50 134.50 128.00 134.50 9,052
14th Jul 2026 (Tue) 140.00 143.00 133.00 137.50 37,459
13th Jul 2026 (Mon) 141.00 141.00 134.00 141.00 8,875
10th Jul 2026 (Fri) 140.00 140.00 133.00 140.00 6,067
See more Citigroup Ord price history
FTSE 100 Latest
Value10,875.64
Change-25.45

Login to your account

Forgot Password?

Not Registered