| Price | 70.80on 17-09-2021 at 8:05:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $70.42 |
| Day's Volume: | 0 |
| Last Close: | $70.80 |
| Open: | $70.80 |
| ISIN: | US1729674242 |
| Day's Range | $71.384 - $71.384 |
| 52wk Range: | $38.505 - $79.785 |
| Market Capitalisation: | $143,496m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,027m |
Recent Trades History Citigroup Ord (0R01) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 70.42 | Ordinary Delayed publication Historical Cross at same price | 20:16:15 - 16-Sep-21 |
| Unknown* | 0 | 70.36 | Ordinary Delayed publication Historical Cross at same price | 20:43:14 - 16-Sep-21 |
| Unknown* | 82 | 70.59 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:13 - 16-Sep-21 |
| Unknown* | 23 | 69.993 | Ordinary Delayed publication Historical | 20:59:46 - 16-Sep-21 |
| Unknown* | 20 | 70.423 | Ordinary Delayed publication Historical | 20:21:53 - 16-Sep-21 |
| Unknown* | 20 | 70.18 | Ordinary Delayed publication Historical | 20:51:01 - 16-Sep-21 |
| Unknown* | 100 | 70.24 | Ordinary Delayed publication Historical | 20:48:02 - 16-Sep-21 |
| Unknown* | 60 | 70.055 | Ordinary Delayed publication Historical | 20:57:06 - 16-Sep-21 |
| Unknown* | 30,572 | 70.00 | Ordinary Delayed publication Historical | 21:02:11 - 16-Sep-21 |
| Unknown* | 20 | 70.50 | Ordinary Delayed publication Historical | 20:08:15 - 16-Sep-21 |
Share Price History for Citigroup Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 68.975 | 68.975 | 65.53 | 68.775 | |
| 14th Sep 2021 (Tue) | 70.60 | 70.755 | 67.07 | 70.755 | |
| 13th Sep 2021 (Mon) | 69.88 | 69.88 | 66.39 | 69.88 | |
| 10th Sep 2021 (Fri) | 70.61 | 70.61 | 67.08 | 70.545 | |
| 9th Sep 2021 (Thu) | 69.84 | 70.29 | 66.35 | 70.29 | |
| 8th Sep 2021 (Wed) | 70.365 | 70.68 | 66.85 | 70.68 | |
| 7th Sep 2021 (Tue) | 71.27 | 71.27 | 67.71 | 71.27 | |
| 6th Sep 2021 (Mon) | 71.06 | 71.06 | 67.51 | 71.49 | |
| 3rd Sep 2021 (Fri) | 71.49 | 71.49 | 67.92 | 71.49 | |
| 2nd Sep 2021 (Thu) | 71.335 | 71.345 | 67.77 | 71.345 | |
| 1st Sep 2021 (Wed) | 72.145 | 72.29 | 68.54 | 72.29 | |
| 31st Aug 2021 (Tue) | 71.785 | 71.785 | 68.20 | 71.785 | |
| 30th Aug 2021 (Mon) | 72.04 | 0.00 | 0.00 | 72.04 | |
| 27th Aug 2021 (Fri) | 72.04 | 72.04 | 68.44 | 72.04 | |
| 26th Aug 2021 (Thu) | 73.40 | 73.505 | 69.73 | 71.68 | |
| 25th Aug 2021 (Wed) | 72.105 | 72.105 | 68.50 | 71.68 | |
| 24th Aug 2021 (Tue) | 71.105 | 71.105 | 67.55 | 71.105 | |
| 23rd Aug 2021 (Mon) | 70.48 | 70.48 | 66.96 | 70.345 | |
| 20th Aug 2021 (Fri) | 69.355 | 69.355 | 65.89 | 69.355 | |
| 19th Aug 2021 (Thu) | 70.535 | 70.535 | 67.01 | 70.325 | |
| 18th Aug 2021 (Wed) | 71.42 | 71.42 | 67.85 | 71.115 | |
| 17th Aug 2021 (Tue) | 71.65 | 71.65 | 68.07 | 72.69 | |
