Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Price

Price $126.00 on 14-05-2026 at 06:37:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $124.00
Day's Volume: 45
Last Close: $126.00
Open: $0.00
ISIN: US1729674242
Day's Range $0.00 - $0.00
52wk Range: $69.90 - $133.50
Market Capitalisation: $214.90b
VWAP: $124.13644
Shares in Issue: 1.71b

Citigroup Ord (0R01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $124.00 OTC Trade
07:35:07 - 14-May-26
Unknown* 0 $124.00 OTC Trade
07:35:07 - 14-May-26
Unknown* 0 $124.00 OTC Trade
07:35:07 - 14-May-26
Unknown* 0 $124.00 OTC Trade
07:35:07 - 14-May-26
Unknown* 0 $124.00 OTC Trade
07:35:07 - 14-May-26
Unknown* 0 $124.00 OTC Trade
07:35:07 - 14-May-26
Unknown* 0 $124.00 OTC Trade
07:35:07 - 14-May-26
Unknown* 0 $124.00 OTC Trade
07:35:07 - 14-May-26
Unknown* 0 $124.00 OTC Trade
07:35:07 - 14-May-26
Unknown* 0 $124.00 OTC Trade
07:35:07 - 14-May-26
See more Citigroup Ord trades

Citigroup Ord (0R01) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 126.00 126.00 120.00 126.00 8,141
12th May 2026 (Tue) 126.00 126.00 120.00 126.00 12,884
11th May 2026 (Mon) 126.00 126.00 120.00 126.00 819,606
8th May 2026 (Fri) 129.00 131.50 123.00 131.50 6,629
7th May 2026 (Thu) 127.00 127.00 121.00 127.00 12,317
6th May 2026 (Wed) 128.00 128.00 122.00 128.00 8,236
5th May 2026 (Tue) 126.00 126.00 120.00 126.00 11,833
4th May 2026 (Mon) 129.00 129.00 129.00 129.00 0
1st May 2026 (Fri) 129.00 129.00 123.00 129.00 8,665
30th Apr 2026 (Thu) 126.00 126.00 120.00 126.00 6,026
29th Apr 2026 (Wed) 128.00 128.00 122.00 128.00 3,714
28th Apr 2026 (Tue) 129.00 129.00 123.00 129.00 5,844
27th Apr 2026 (Mon) 128.00 128.00 122.00 128.00 3,663
24th Apr 2026 (Fri) 128.00 128.00 122.00 128.00 2,735
23rd Apr 2026 (Thu) 129.00 129.00 123.00 129.00 3,846
22nd Apr 2026 (Wed) 133.50 133.50 127.00 130.50 6,769
21st Apr 2026 (Tue) 133.50 133.50 127.00 133.50 10,564
20th Apr 2026 (Mon) 130.50 130.50 124.00 130.50 8,782
17th Apr 2026 (Fri) 129.00 129.00 123.00 129.00 19,651
16th Apr 2026 (Thu) 132.50 132.50 126.00 132.50 5,602
15th Apr 2026 (Wed) 129.00 129.00 123.00 129.00 11,791
14th Apr 2026 (Tue) 125.00 129.00 119.00 129.00 36,106
See more Citigroup Ord price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered