Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Price

Price $102.55 on 27-11-2025 at 10:30:04
Change $0.00 0%
Buy $107.60
Sell $97.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $103.43647
Day's Volume: 5
Last Close: $101.35
Open: $102.55
ISIN: US1729674242
Day's Range $102.55 - $102.55
52wk Range: $52.10 - $105.15
Market Capitalisation: $183.49b
VWAP: $103.80543
Shares in Issue: 1.79b

Citigroup Ord (0R01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.43647 SI Trade
Currency Conversion
 10:23:16 - 27-Nov-25
Unknown* 0 $103.20442 SI Trade
Currency Conversion
 09:36:02 - 27-Nov-25
Unknown* 0 $102.00936 SI Trade
Currency Conversion
 08:55:16 - 27-Nov-25
Unknown* 0 $102.99557 SI Trade
Currency Conversion
 08:18:25 - 27-Nov-25
Unknown* 1 $102.2182 SI Trade
Currency Conversion
 08:18:25 - 27-Nov-25
Unknown* 0 $104.09781 SI Trade
Currency Conversion
 08:04:12 - 27-Nov-25
Unknown* 0 $104.09781 SI Trade
Currency Conversion
 08:04:12 - 27-Nov-25
Unknown* 0 $104.09781 SI Trade
Currency Conversion
 08:04:12 - 27-Nov-25
Unknown* 0 $104.09781 SI Trade
Currency Conversion
 08:04:12 - 27-Nov-25
Unknown* 4 $104.20223 SI Trade
Currency Conversion
 08:00:03 - 27-Nov-25
See more Citigroup Ord trades

Citigroup Ord (0R01) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 102.55 102.55 102.55 101.35 5
26th Nov 2025 (Wed) 101.35 101.35 96.30 101.35 7,422
25th Nov 2025 (Tue) 99.65 99.65 94.70 99.65 7,780
24th Nov 2025 (Mon) 98.90 98.90 94.00 98.90 8,240
21st Nov 2025 (Fri) 98.35 98.35 93.50 97.35 12,574
20th Nov 2025 (Thu) 100.45 100.45 95.50 100.45 15,159
19th Nov 2025 (Wed) 97.75 97.75 92.90 97.75 9,231
18th Nov 2025 (Tue) 97.40 97.40 92.60 97.40 16,189
17th Nov 2025 (Mon) 100.40 100.40 95.40 99.10 6,640
14th Nov 2025 (Fri) 100.45 100.45 95.50 100.05 27,805
13th Nov 2025 (Thu) 102.55 102.90 97.50 102.90 12,198
12th Nov 2025 (Wed) 100.85 102.90 95.90 102.90 9,761
11th Nov 2025 (Tue) 101.00 101.00 96.00 101.00 2,769
10th Nov 2025 (Mon) 101.00 102.35 96.00 102.35 9,480
7th Nov 2025 (Fri) 100.80 100.80 95.80 100.80 11,320
6th Nov 2025 (Thu) 101.20 101.20 96.20 101.20 8,827
5th Nov 2025 (Wed) 100.80 100.80 95.80 100.80 19,047
4th Nov 2025 (Tue) 99.70 99.70 94.80 99.70 16,234
3rd Nov 2025 (Mon) 100.65 100.65 95.70 100.65 9,956
31st Oct 2025 (Fri) 100.65 100.65 95.70 100.65 12,013
30th Oct 2025 (Thu) 99.70 99.70 94.80 99.70 15,353
29th Oct 2025 (Wed) 101.40 101.40 96.40 101.35 7,432
28th Oct 2025 (Tue) 101.35 101.35 96.30 101.35 5,810
27th Oct 2025 (Mon) 99.85 99.85 94.90 99.65 10,387
See more Citigroup Ord price history

Citigroup Ord (0R01) Regulatory News

Date Source Headline
See more Citigroup Ord regulatory news
FTSE 100 Latest
Value9,681.88
Change-9.70

Login to your account

Forgot Password?

Not Registered