Citigroup Ord Share Price (0R01)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.80on 17-09-2021 at 8:05:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $70.42
Day's Volume: 0
Last Close: $70.80
Open: $70.80
ISIN: US1729674242
Day's Range $71.384 - $71.384
52wk Range: $38.505 - $79.785
Market Capitalisation: $143,496m
VWAP: $0.00
Shares in Issue: 2,027m

Recent Trades History Citigroup Ord (0R01)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*070.42Ordinary
Delayed publication
Historical
Cross at same price
20:16:15 - 16-Sep-21
Unknown*070.36Ordinary
Delayed publication
Historical
Cross at same price
20:43:14 - 16-Sep-21
Unknown*8270.59Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:13 - 16-Sep-21
Unknown*2369.993Ordinary
Delayed publication
Historical
20:59:46 - 16-Sep-21
Unknown*2070.423Ordinary
Delayed publication
Historical
20:21:53 - 16-Sep-21
Unknown*2070.18Ordinary
Delayed publication
Historical
20:51:01 - 16-Sep-21
Unknown*10070.24Ordinary
Delayed publication
Historical
20:48:02 - 16-Sep-21
Unknown*6070.055Ordinary
Delayed publication
Historical
20:57:06 - 16-Sep-21
Unknown*30,57270.00Ordinary
Delayed publication
Historical
21:02:11 - 16-Sep-21
Unknown*2070.50Ordinary
Delayed publication
Historical
20:08:15 - 16-Sep-21

Share Price History for Citigroup Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)68.97568.97565.5368.775
14th Sep 2021 (Tue)70.6070.75567.0770.755
13th Sep 2021 (Mon)69.8869.8866.3969.88
10th Sep 2021 (Fri)70.6170.6167.0870.545
9th Sep 2021 (Thu)69.8470.2966.3570.29
8th Sep 2021 (Wed)70.36570.6866.8570.68
7th Sep 2021 (Tue)71.2771.2767.7171.27
6th Sep 2021 (Mon)71.0671.0667.5171.49
3rd Sep 2021 (Fri)71.4971.4967.9271.49
2nd Sep 2021 (Thu)71.33571.34567.7771.345
1st Sep 2021 (Wed)72.14572.2968.5472.29
31st Aug 2021 (Tue)71.78571.78568.2071.785
30th Aug 2021 (Mon)72.040.000.0072.04
27th Aug 2021 (Fri)72.0472.0468.4472.04
26th Aug 2021 (Thu)73.4073.50569.7371.68
25th Aug 2021 (Wed)72.10572.10568.5071.68
24th Aug 2021 (Tue)71.10571.10567.5571.105
23rd Aug 2021 (Mon)70.4870.4866.9670.345
20th Aug 2021 (Fri)69.35569.35565.8969.355
19th Aug 2021 (Thu)70.53570.53567.0170.325
18th Aug 2021 (Wed)71.4271.4267.8571.115
17th Aug 2021 (Tue)71.6571.6568.0772.69

News about Citigroup Ord (0R01)

FTSE 100 Latest
Value7,088.63
Change61.15


Login to your account

Forgot Password?

Not Registered