Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Price

Price $96.40 on 20-10-2025 at 06:20:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.69
Day's Volume: 60
Last Close: $96.40
Open: $0.00
ISIN: US1729674242
Day's Range $0.00 - $0.00
52wk Range: $52.10 - $105.15
Market Capitalisation: $172.49b
VWAP: $97.65583
Shares in Issue: 1.79b

Citigroup Ord (0R01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.69 OTC Trade
07:20:23 - 20-Oct-25
Unknown* 20 $97.69 OTC Trade
07:14:52 - 20-Oct-25
Unknown* 0 $97.69 OTC Trade
07:12:30 - 20-Oct-25
Unknown* 0 $97.69 OTC Trade
07:10:47 - 20-Oct-25
Unknown* 21 $97.70 OTC Trade
07:10:45 - 20-Oct-25
Unknown* 0 $97.69 OTC Trade
07:07:46 - 20-Oct-25
Unknown* 0 $97.69 OTC Trade
07:07:46 - 20-Oct-25
Unknown* 0 $97.69 OTC Trade
07:07:46 - 20-Oct-25
Unknown* 0 $97.69 OTC Trade
07:07:46 - 20-Oct-25
Unknown* 0 $97.69 OTC Trade
07:07:46 - 20-Oct-25
See more Citigroup Ord trades

Citigroup Ord (0R01) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 94.80 96.40 90.10 96.40 19,325
16th Oct 2025 (Thu) 100.00 100.00 95.00 100.00 25,574
15th Oct 2025 (Wed) 100.40 100.40 95.40 100.40 14,171
14th Oct 2025 (Tue) 96.00 96.05 91.20 96.05 32,967
13th Oct 2025 (Mon) 95.50 95.50 90.80 95.50 42,256
10th Oct 2025 (Fri) 96.40 96.45 91.60 96.25 10,065
9th Oct 2025 (Thu) 96.85 96.85 92.10 96.85 18,562
8th Oct 2025 (Wed) 97.95 97.95 93.10 97.95 6,667
7th Oct 2025 (Tue) 98.10 98.10 93.20 98.10 18,976
6th Oct 2025 (Mon) 98.50 98.50 93.60 98.35 10,379
3rd Oct 2025 (Fri) 97.60 97.60 92.80 97.60 5,930
2nd Oct 2025 (Thu) 99.30 99.30 94.40 99.30 9,842
1st Oct 2025 (Wed) 100.20 100.20 95.20 99.50 10,718
30th Sep 2025 (Tue) 102.90 102.90 97.80 99.50 14,181
29th Sep 2025 (Mon) 104.00 104.00 98.80 104.00 6,840
26th Sep 2025 (Fri) 102.50 102.50 97.40 102.50 7,792
25th Sep 2025 (Thu) 102.15 102.15 97.10 102.15 5,239
24th Sep 2025 (Wed) 103.10 103.50 98.00 103.50 11,008
23rd Sep 2025 (Tue) 103.50 105.15 98.40 105.15 36,096
22nd Sep 2025 (Mon) 102.30 102.55 97.20 102.55 8,348
See more Citigroup Ord price history
FTSE 100 Latest
Value9,354.57
Change0.00

Login to your account

Forgot Password?

Not Registered