Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Price

Price $100.00 on 16-09-2025 at 10:39:53
Change $0.50 0.5%
Buy $105.00
Sell $95.00
Last Trade: Unknown 0.00 at $99.65
Day's Volume: 466
Last Close: $99.50
Open: $100.00
ISIN: US1729674242
Day's Range $95.00 - $100.00
52wk Range: $52.10 - $100.00
Market Capitalisation: $184.09b
VWAP: $99.93247
Shares in Issue: 1.84b

Citigroup Ord (0R01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.65 OTC Trade
11:39:46 - 16-Sep-25
Unknown* 0 $99.65 OTC Trade
11:39:46 - 16-Sep-25
Unknown* 0 $99.65 OTC Trade
11:39:46 - 16-Sep-25
Unknown* 0 $99.65 OTC Trade
11:39:46 - 16-Sep-25
Unknown* 0 $99.65 OTC Trade
11:39:46 - 16-Sep-25
Unknown* 0 $99.65 OTC Trade
11:39:46 - 16-Sep-25
Unknown* 0 $99.65 OTC Trade
11:39:46 - 16-Sep-25
Unknown* 0 $99.65 OTC Trade
11:39:46 - 16-Sep-25
Unknown* 0 $99.65 OTC Trade
11:39:46 - 16-Sep-25
Unknown* 0 $100.05 OTC Trade
11:39:20 - 16-Sep-25
See more Citigroup Ord trades

Citigroup Ord (0R01) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 99.50 99.50 94.60 99.50 9,647
12th Sep 2025 (Fri) 98.55 98.55 93.70 98.55 13,378
11th Sep 2025 (Thu) 97.20 97.20 92.40 97.20 19,750
10th Sep 2025 (Wed) 97.35 97.35 92.50 97.35 3,721
9th Sep 2025 (Tue) 96.00 96.00 91.20 96.00 22,774
8th Sep 2025 (Mon) 95.45 95.45 90.70 95.45 3,870
5th Sep 2025 (Fri) 97.40 97.40 92.60 97.40 20,454
4th Sep 2025 (Thu) 95.15 95.15 90.40 95.15 12,776
3rd Sep 2025 (Wed) 94.70 94.70 90.00 94.70 12,725
2nd Sep 2025 (Tue) 96.00 96.00 91.20 93.35 22,187
1st Sep 2025 (Mon) 96.60 96.60 96.60 96.60 3
29th Aug 2025 (Fri) 96.80 96.80 92.00 96.80 7,027
28th Aug 2025 (Thu) 97.40 97.40 92.60 97.40 5,737
27th Aug 2025 (Wed) 95.65 95.65 90.90 95.65 20,307
26th Aug 2025 (Tue) 94.50 94.50 89.80 94.50 4,376
25th Aug 2025 (Mon) 92.80 92.80 92.80 92.80 0
22nd Aug 2025 (Fri) 92.80 92.80 88.20 92.80 11,988
21st Aug 2025 (Thu) 92.10 92.10 87.50 92.10 11,590
20th Aug 2025 (Wed) 93.55 93.55 88.90 93.55 11,395
19th Aug 2025 (Tue) 93.85 93.85 89.20 93.85 20,886
18th Aug 2025 (Mon) 93.25 93.25 88.60 93.25 9,439
See more Citigroup Ord price history
FTSE 100 Latest
Value9,256.10
Change-20.93

Login to your account

Forgot Password?

Not Registered