Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Price

Price $124.00 on 01-06-2026 at 07:05:55
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $125.88413
Day's Volume: 91
Last Close: $124.00
Open: $124.00
ISIN: US1729674242
Day's Range $0.00 - $0.00
52wk Range: $71.80 - $133.50
Market Capitalisation: $211.49b
VWAP: $124.34527
Shares in Issue: 1.71b

Citigroup Ord (0R01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $125.88413 SI Trade
Currency Conversion
 08:04:46 - 01-Jun-26
Unknown* 0 $125.88413 SI Trade
Currency Conversion
 08:04:46 - 01-Jun-26
Unknown* 0 $125.88413 SI Trade
Currency Conversion
 08:04:46 - 01-Jun-26
Unknown* 0 $125.88413 SI Trade
Currency Conversion
 08:04:46 - 01-Jun-26
Unknown* 0 $125.88413 SI Trade
Currency Conversion
 08:04:46 - 01-Jun-26
Unknown* 0 $125.25517 SI Trade
Currency Conversion
 08:04:46 - 01-Jun-26
Unknown* 0 $125.88413 SI Trade
Currency Conversion
 08:04:46 - 01-Jun-26
Unknown* 0 $125.88413 SI Trade
Currency Conversion
 08:04:46 - 01-Jun-26
Unknown* 0 $125.88413 SI Trade
Currency Conversion
 08:04:46 - 01-Jun-26
Unknown* 0 $125.88413 SI Trade
Currency Conversion
 08:04:46 - 01-Jun-26
See more Citigroup Ord trades

Citigroup Ord (0R01) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 124.00 124.00 118.00 124.00 17,055
28th May 2026 (Thu) 125.00 125.00 119.00 124.00 165,327
27th May 2026 (Wed) 127.00 127.00 121.00 125.00 7,325
26th May 2026 (Tue) 126.00 126.00 120.00 126.00 10,065
25th May 2026 (Mon) 126.00 126.00 126.00 126.00 0
22nd May 2026 (Fri) 125.00 126.00 119.00 126.00 2,720
21st May 2026 (Thu) 124.00 124.00 118.00 124.00 3,969
20th May 2026 (Wed) 120.00 124.00 114.00 124.00 4,164
19th May 2026 (Tue) 122.00 122.00 116.00 122.00 6,478
18th May 2026 (Mon) 123.00 123.00 117.00 123.00 3,842
15th May 2026 (Fri) 124.00 124.00 118.00 124.00 5,059
14th May 2026 (Thu) 124.00 125.00 118.00 125.00 9,977
13th May 2026 (Wed) 126.00 126.00 120.00 126.00 8,141
12th May 2026 (Tue) 126.00 126.00 120.00 126.00 12,884
11th May 2026 (Mon) 126.00 126.00 120.00 126.00 819,606
8th May 2026 (Fri) 129.00 131.50 123.00 131.50 6,629
7th May 2026 (Thu) 127.00 127.00 121.00 127.00 12,317
6th May 2026 (Wed) 128.00 128.00 122.00 128.00 8,236
5th May 2026 (Tue) 126.00 126.00 120.00 126.00 11,833
4th May 2026 (Mon) 129.00 129.00 129.00 129.00 0
1st May 2026 (Fri) 129.00 129.00 123.00 129.00 8,665
See more Citigroup Ord price history

Citigroup Ord (0R01) Regulatory News

Date Source Headline
See more Citigroup Ord regulatory news
FTSE 100 Latest
Value10,380.95
Change-28.33

Login to your account

Forgot Password?

Not Registered