Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Price

Price $132.50 on 21-09-2026 at 12:35:41
Change $0.00 0%
Buy $139.00
Sell $126.00
Last Trade: Unknown 0.00 at $133.69
Day's Volume: 1,087
Last Close: $132.50
Open: $132.50
ISIN: US1729674242
Day's Range $126.00 - $132.50
52wk Range: $90.10 - $145.00
Market Capitalisation: $222.26b
VWAP: $132.94919
Shares in Issue: 1.68b

Citigroup Ord (0R01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $133.69 OTC Trade
13:35:38 - 21-Sep-26
Unknown* 0 $133.69 OTC Trade
13:35:38 - 21-Sep-26
Unknown* 0 $133.69 OTC Trade
13:32:51 - 21-Sep-26
Unknown* 0 $133.69 OTC Trade
13:32:51 - 21-Sep-26
Unknown* 0 $133.69 OTC Trade
13:32:51 - 21-Sep-26
Unknown* 0 $133.69 OTC Trade
13:32:51 - 21-Sep-26
Unknown* 0 $133.69 OTC Trade
13:30:56 - 21-Sep-26
Unknown* 0 $133.69 OTC Trade
13:30:56 - 21-Sep-26
Unknown* 0 $133.69 OTC Trade
13:30:56 - 21-Sep-26
Unknown* 0 $133.08497 SI Trade
Currency Conversion
13:24:14 - 21-Sep-26
See more Citigroup Ord trades

Citigroup Ord (0R01) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 132.50 132.50 126.00 132.50 9,529
17th Sep 2026 (Thu) 134.50 134.50 128.00 134.50 8,339
16th Sep 2026 (Wed) 136.50 136.50 130.00 136.50 3,732
15th Sep 2026 (Tue) 135.50 142.00 129.00 135.50 7,215
14th Sep 2026 (Mon) 137.50 137.50 131.00 135.50 5,514
11th Sep 2026 (Fri) 138.50 138.50 132.00 138.50 7,977
10th Sep 2026 (Thu) 137.50 137.50 131.00 137.50 145,444
9th Sep 2026 (Wed) 136.50 136.50 130.00 136.50 9,932
8th Sep 2026 (Tue) 135.50 135.50 129.00 135.50 5,388
7th Sep 2026 (Mon) 137.50 137.50 137.50 137.50 5
4th Sep 2026 (Fri) 137.50 137.50 131.00 137.50 4,724
3rd Sep 2026 (Thu) 134.50 134.50 128.00 134.50 4,472
2nd Sep 2026 (Wed) 132.50 132.50 126.00 132.50 12,756
1st Sep 2026 (Tue) 131.50 133.50 125.00 133.50 7,593
31st Aug 2026 (Mon) 132.50 132.50 132.50 132.50 0
28th Aug 2026 (Fri) 132.50 132.50 126.00 132.50 13,151
27th Aug 2026 (Thu) 133.50 133.50 127.00 133.50 9,816
26th Aug 2026 (Wed) 133.50 133.50 127.00 133.50 2,097
25th Aug 2026 (Tue) 132.50 132.50 126.00 132.50 3,164
24th Aug 2026 (Mon) 131.50 132.50 125.00 132.50 5,614
21st Aug 2026 (Fri) 130.50 130.50 124.00 130.50 3,581
See more Citigroup Ord price history
FTSE 100 Latest
Value10,762.50
Change103.37

Login to your account

Forgot Password?

Not Registered