| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 127.00 | 127.00 | 121.00 | 127.00 | 1,287 |
| 1st Oct 2026 (Thu) | 128.00 | 128.00 | 122.00 | 124.00 | 9,365 |
| 30th Sep 2026 (Wed) | 131.50 | 131.50 | 125.00 | 131.50 | 10,090 |
| 29th Sep 2026 (Tue) | 131.50 | 131.50 | 125.00 | 131.50 | 6,429 |
| 28th Sep 2026 (Mon) | 133.50 | 133.50 | 127.00 | 133.50 | 8,020 |
| 25th Sep 2026 (Fri) | 132.50 | 132.50 | 126.00 | 132.50 | 3,425 |
| 24th Sep 2026 (Thu) | 132.50 | 132.50 | 126.00 | 132.50 | 19,713 |
| 23rd Sep 2026 (Wed) | 132.50 | 132.50 | 126.00 | 132.50 | 2,108 |
| 22nd Sep 2026 (Tue) | 134.50 | 134.50 | 128.00 | 134.50 | 8,441 |
| 21st Sep 2026 (Mon) | 132.50 | 132.50 | 126.00 | 132.50 | 8,212 |
| 18th Sep 2026 (Fri) | 132.50 | 132.50 | 126.00 | 132.50 | 9,529 |
| 17th Sep 2026 (Thu) | 134.50 | 134.50 | 128.00 | 134.50 | 8,339 |
| 16th Sep 2026 (Wed) | 136.50 | 136.50 | 130.00 | 136.50 | 3,732 |
| 15th Sep 2026 (Tue) | 135.50 | 142.00 | 129.00 | 135.50 | 7,215 |
| 14th Sep 2026 (Mon) | 137.50 | 137.50 | 131.00 | 135.50 | 5,514 |
| 11th Sep 2026 (Fri) | 138.50 | 138.50 | 132.00 | 138.50 | 7,977 |
| 10th Sep 2026 (Thu) | 137.50 | 137.50 | 131.00 | 137.50 | 145,444 |
| 9th Sep 2026 (Wed) | 136.50 | 136.50 | 130.00 | 136.50 | 9,932 |
| 8th Sep 2026 (Tue) | 135.50 | 135.50 | 129.00 | 135.50 | 5,388 |
| 7th Sep 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 5 |
| 4th Sep 2026 (Fri) | 137.50 | 137.50 | 131.00 | 137.50 | 4,724 |
| 3rd Sep 2026 (Thu) | 134.50 | 134.50 | 128.00 | 134.50 | 4,472 |
| 2nd Sep 2026 (Wed) | 132.50 | 132.50 | 126.00 | 132.50 | 12,756 |
| 1st Sep 2026 (Tue) | 131.50 | 133.50 | 125.00 | 133.50 | 7,593 |
| 31st Aug 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 28th Aug 2026 (Fri) | 132.50 | 132.50 | 126.00 | 132.50 | 13,151 |
| 27th Aug 2026 (Thu) | 133.50 | 133.50 | 127.00 | 133.50 | 9,816 |
| 26th Aug 2026 (Wed) | 133.50 | 133.50 | 127.00 | 133.50 | 2,097 |
| 25th Aug 2026 (Tue) | 132.50 | 132.50 | 126.00 | 132.50 | 3,164 |
| 24th Aug 2026 (Mon) | 131.50 | 132.50 | 125.00 | 132.50 | 5,614 |
| 21st Aug 2026 (Fri) | 130.50 | 130.50 | 124.00 | 130.50 | 3,581 |
| 20th Aug 2026 (Thu) | 133.50 | 133.50 | 127.00 | 133.50 | 3,972 |
| 19th Aug 2026 (Wed) | 137.50 | 137.50 | 131.00 | 135.50 | 7,079 |
| 18th Aug 2026 (Tue) | 137.50 | 137.50 | 131.00 | 137.50 | 6,371 |
| 17th Aug 2026 (Mon) | 140.00 | 140.00 | 133.00 | 140.00 | 2,890 |
| 14th Aug 2026 (Fri) | 138.50 | 138.50 | 132.00 | 138.50 | 4,315 |
| 13th Aug 2026 (Thu) | 137.50 | 137.50 | 131.00 | 137.50 | 6,897 |
| 12th Aug 2026 (Wed) | 135.50 | 137.50 | 129.00 | 137.50 | 12,069 |
| 11th Aug 2026 (Tue) | 134.50 | 135.50 | 128.00 | 135.50 | 4,780 |
| 10th Aug 2026 (Mon) | 134.50 | 135.50 | 128.00 | 135.50 | 12,269 |
| 7th Aug 2026 (Fri) | 133.50 | 134.50 | 127.00 | 134.50 | 5,265 |
| 6th Aug 2026 (Thu) | 137.50 | 137.50 | 131.00 | 136.50 | 5,776 |
| 5th Aug 2026 (Wed) | 136.50 | 138.50 | 130.00 | 138.50 | 9,333 |