| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 137.50 | 137.50 | 131.00 | 137.50 | 4,724 |
| 3rd Sep 2026 (Thu) | 134.50 | 134.50 | 128.00 | 134.50 | 4,472 |
| 2nd Sep 2026 (Wed) | 132.50 | 132.50 | 126.00 | 132.50 | 12,756 |
| 1st Sep 2026 (Tue) | 131.50 | 133.50 | 125.00 | 133.50 | 7,593 |
| 31st Aug 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 28th Aug 2026 (Fri) | 132.50 | 132.50 | 126.00 | 132.50 | 13,151 |
| 27th Aug 2026 (Thu) | 133.50 | 133.50 | 127.00 | 133.50 | 9,816 |
| 26th Aug 2026 (Wed) | 133.50 | 133.50 | 127.00 | 133.50 | 2,097 |
| 25th Aug 2026 (Tue) | 132.50 | 132.50 | 126.00 | 132.50 | 3,164 |
| 24th Aug 2026 (Mon) | 131.50 | 132.50 | 125.00 | 132.50 | 5,614 |
| 21st Aug 2026 (Fri) | 130.50 | 130.50 | 124.00 | 130.50 | 3,581 |
| 20th Aug 2026 (Thu) | 133.50 | 133.50 | 127.00 | 133.50 | 3,972 |
| 19th Aug 2026 (Wed) | 137.50 | 137.50 | 131.00 | 135.50 | 7,079 |
| 18th Aug 2026 (Tue) | 137.50 | 137.50 | 131.00 | 137.50 | 6,371 |
| 17th Aug 2026 (Mon) | 140.00 | 140.00 | 133.00 | 140.00 | 2,890 |
| 14th Aug 2026 (Fri) | 138.50 | 138.50 | 132.00 | 138.50 | 4,315 |
| 13th Aug 2026 (Thu) | 137.50 | 137.50 | 131.00 | 137.50 | 6,897 |
| 12th Aug 2026 (Wed) | 135.50 | 137.50 | 129.00 | 137.50 | 12,069 |
| 11th Aug 2026 (Tue) | 134.50 | 135.50 | 128.00 | 135.50 | 4,780 |
| 10th Aug 2026 (Mon) | 134.50 | 135.50 | 128.00 | 135.50 | 12,269 |
| 7th Aug 2026 (Fri) | 133.50 | 134.50 | 127.00 | 134.50 | 5,265 |
| 6th Aug 2026 (Thu) | 137.50 | 137.50 | 131.00 | 136.50 | 5,776 |
| 5th Aug 2026 (Wed) | 136.50 | 138.50 | 130.00 | 138.50 | 9,333 |
| 4th Aug 2026 (Tue) | 133.50 | 137.50 | 127.00 | 137.50 | 13,812 |
| 3rd Aug 2026 (Mon) | 132.50 | 132.50 | 126.00 | 131.50 | 22,451 |
| 31st Jul 2026 (Fri) | 132.50 | 132.50 | 126.00 | 132.50 | 4,253 |
| 30th Jul 2026 (Thu) | 127.00 | 130.50 | 121.00 | 130.50 | 12,601 |
| 29th Jul 2026 (Wed) | 132.50 | 132.50 | 126.00 | 132.50 | 22,496 |
| 28th Jul 2026 (Tue) | 132.50 | 132.50 | 126.00 | 132.50 | 7,672 |
| 27th Jul 2026 (Mon) | 133.50 | 133.50 | 127.00 | 133.50 | 4,090 |
| 24th Jul 2026 (Fri) | 132.50 | 132.50 | 126.00 | 132.50 | 7,740 |
| 23rd Jul 2026 (Thu) | 132.50 | 132.50 | 126.00 | 132.50 | 9,417 |
| 22nd Jul 2026 (Wed) | 132.50 | 132.50 | 126.00 | 132.50 | 4,397 |
| 21st Jul 2026 (Tue) | 129.00 | 129.00 | 123.00 | 129.00 | 4,136 |
| 20th Jul 2026 (Mon) | 129.00 | 129.00 | 123.00 | 129.00 | 25,388 |
| 17th Jul 2026 (Fri) | 131.50 | 131.50 | 125.00 | 130.50 | 14,153 |
| 16th Jul 2026 (Thu) | 134.50 | 134.50 | 128.00 | 134.50 | 10,364 |
| 15th Jul 2026 (Wed) | 134.50 | 134.50 | 128.00 | 134.50 | 9,052 |
| 14th Jul 2026 (Tue) | 140.00 | 143.00 | 133.00 | 137.50 | 37,459 |
| 13th Jul 2026 (Mon) | 141.00 | 141.00 | 134.00 | 141.00 | 8,875 |
| 10th Jul 2026 (Fri) | 140.00 | 140.00 | 133.00 | 140.00 | 6,067 |
| 9th Jul 2026 (Thu) | 137.50 | 137.50 | 131.00 | 137.50 | 5,655 |
| 8th Jul 2026 (Wed) | 141.00 | 141.00 | 134.00 | 141.00 | 8,458 |
| 7th Jul 2026 (Tue) | 144.00 | 144.00 | 137.00 | 144.00 | 13,486 |