| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 123.00 | 123.00 | 117.00 | 125.00 | 5,658 |
| 30th Oct 2026 (Fri) | 125.00 | 125.00 | 119.00 | 125.00 | 4,829 |
| 29th Oct 2026 (Thu) | 125.00 | 125.00 | 119.00 | 125.00 | 4,903 |
| 28th Oct 2026 (Wed) | 123.00 | 123.00 | 117.00 | 123.00 | 4,745 |
| 27th Oct 2026 (Tue) | 121.00 | 121.00 | 115.00 | 121.00 | 3,102 |
| 26th Oct 2026 (Mon) | 121.00 | 122.00 | 115.00 | 122.00 | 6,228 |
| 23rd Oct 2026 (Fri) | 123.00 | 123.00 | 117.00 | 123.00 | 7,797 |
| 22nd Oct 2026 (Thu) | 123.00 | 123.00 | 117.00 | 123.00 | 7,806 |
| 21st Oct 2026 (Wed) | 123.00 | 123.00 | 117.00 | 123.00 | 2,851 |
| 20th Oct 2026 (Tue) | 122.00 | 122.00 | 116.00 | 122.00 | 4,028 |
| 19th Oct 2026 (Mon) | 125.00 | 125.00 | 119.00 | 125.00 | 4,408 |
| 16th Oct 2026 (Fri) | 123.00 | 127.00 | 117.00 | 127.00 | 8,649 |
| 15th Oct 2026 (Thu) | 123.00 | 123.00 | 117.00 | 123.00 | 5,055 |
| 14th Oct 2026 (Wed) | 125.00 | 125.00 | 119.00 | 125.00 | 11,222 |
| 13th Oct 2026 (Tue) | 132.50 | 132.50 | 126.00 | 132.50 | 21,481 |
| 12th Oct 2026 (Mon) | 130.50 | 130.50 | 124.00 | 130.50 | 17,836 |
| 9th Oct 2026 (Fri) | 128.00 | 128.00 | 122.00 | 128.00 | 8,449 |
| 8th Oct 2026 (Thu) | 126.00 | 126.00 | 120.00 | 126.00 | 13,631 |
| 7th Oct 2026 (Wed) | 128.00 | 128.00 | 122.00 | 128.00 | 24,528 |
| 6th Oct 2026 (Tue) | 129.00 | 129.00 | 123.00 | 129.00 | 25,780 |
| 5th Oct 2026 (Mon) | 128.00 | 128.00 | 122.00 | 128.00 | 11,646 |
| 2nd Oct 2026 (Fri) | 127.00 | 127.00 | 121.00 | 127.00 | 1,287 |
| 1st Oct 2026 (Thu) | 128.00 | 128.00 | 122.00 | 124.00 | 9,365 |
| 30th Sep 2026 (Wed) | 131.50 | 131.50 | 125.00 | 131.50 | 10,090 |
| 29th Sep 2026 (Tue) | 131.50 | 131.50 | 125.00 | 131.50 | 6,429 |
| 28th Sep 2026 (Mon) | 133.50 | 133.50 | 127.00 | 133.50 | 8,020 |
| 25th Sep 2026 (Fri) | 132.50 | 132.50 | 126.00 | 132.50 | 3,425 |
| 24th Sep 2026 (Thu) | 132.50 | 132.50 | 126.00 | 132.50 | 19,713 |
| 23rd Sep 2026 (Wed) | 132.50 | 132.50 | 126.00 | 132.50 | 2,108 |
| 22nd Sep 2026 (Tue) | 134.50 | 134.50 | 128.00 | 134.50 | 8,441 |
| 21st Sep 2026 (Mon) | 132.50 | 132.50 | 126.00 | 132.50 | 8,212 |
| 18th Sep 2026 (Fri) | 132.50 | 132.50 | 126.00 | 132.50 | 9,529 |
| 17th Sep 2026 (Thu) | 134.50 | 134.50 | 128.00 | 134.50 | 8,339 |
| 16th Sep 2026 (Wed) | 136.50 | 136.50 | 130.00 | 136.50 | 3,732 |
| 15th Sep 2026 (Tue) | 135.50 | 142.00 | 129.00 | 135.50 | 7,215 |
| 14th Sep 2026 (Mon) | 137.50 | 137.50 | 131.00 | 135.50 | 5,514 |
| 11th Sep 2026 (Fri) | 138.50 | 138.50 | 132.00 | 138.50 | 7,977 |
| 10th Sep 2026 (Thu) | 137.50 | 137.50 | 131.00 | 137.50 | 145,444 |
| 9th Sep 2026 (Wed) | 136.50 | 136.50 | 130.00 | 136.50 | 9,932 |
| 8th Sep 2026 (Tue) | 135.50 | 135.50 | 129.00 | 135.50 | 5,388 |
| 7th Sep 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 5 |
| 4th Sep 2026 (Fri) | 137.50 | 137.50 | 131.00 | 137.50 | 4,724 |
| 3rd Sep 2026 (Thu) | 134.50 | 134.50 | 128.00 | 134.50 | 4,472 |
| 2nd Sep 2026 (Wed) | 132.50 | 132.50 | 126.00 | 132.50 | 12,756 |