| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 137.50 | 137.50 | 131.00 | 137.50 | 8,597 |
| 11th Jun 2026 (Thu) | 134.50 | 134.50 | 128.00 | 134.50 | 8,227 |
| 10th Jun 2026 (Wed) | 134.50 | 135.50 | 128.00 | 135.50 | 7,998 |
| 9th Jun 2026 (Tue) | 133.50 | 134.50 | 127.00 | 134.50 | 9,757 |
| 8th Jun 2026 (Mon) | 132.50 | 134.50 | 126.00 | 134.50 | 11,170 |
| 5th Jun 2026 (Fri) | 134.50 | 134.50 | 128.00 | 133.50 | 15,321 |
| 4th Jun 2026 (Thu) | 130.50 | 131.50 | 124.00 | 131.50 | 9,465 |
| 3rd Jun 2026 (Wed) | 131.50 | 131.50 | 125.00 | 130.50 | 12,640 |
| 2nd Jun 2026 (Tue) | 128.00 | 129.00 | 122.00 | 129.00 | 15,190 |
| 1st Jun 2026 (Mon) | 125.00 | 125.00 | 119.00 | 125.00 | 13,447 |
| 29th May 2026 (Fri) | 124.00 | 124.00 | 118.00 | 124.00 | 17,055 |
| 28th May 2026 (Thu) | 125.00 | 125.00 | 119.00 | 124.00 | 165,327 |
| 27th May 2026 (Wed) | 127.00 | 127.00 | 121.00 | 125.00 | 7,325 |
| 26th May 2026 (Tue) | 126.00 | 126.00 | 120.00 | 126.00 | 10,065 |
| 25th May 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 22nd May 2026 (Fri) | 125.00 | 126.00 | 119.00 | 126.00 | 2,720 |
| 21st May 2026 (Thu) | 124.00 | 124.00 | 118.00 | 124.00 | 3,969 |
| 20th May 2026 (Wed) | 120.00 | 124.00 | 114.00 | 124.00 | 4,164 |
| 19th May 2026 (Tue) | 122.00 | 122.00 | 116.00 | 122.00 | 6,478 |
| 18th May 2026 (Mon) | 123.00 | 123.00 | 117.00 | 123.00 | 3,842 |
| 15th May 2026 (Fri) | 124.00 | 124.00 | 118.00 | 124.00 | 5,059 |
| 14th May 2026 (Thu) | 124.00 | 125.00 | 118.00 | 125.00 | 9,977 |
| 13th May 2026 (Wed) | 126.00 | 126.00 | 120.00 | 126.00 | 8,141 |
| 12th May 2026 (Tue) | 126.00 | 126.00 | 120.00 | 126.00 | 12,884 |
| 11th May 2026 (Mon) | 126.00 | 126.00 | 120.00 | 126.00 | 819,606 |
| 8th May 2026 (Fri) | 129.00 | 131.50 | 123.00 | 131.50 | 6,629 |
| 7th May 2026 (Thu) | 127.00 | 127.00 | 121.00 | 127.00 | 12,317 |
| 6th May 2026 (Wed) | 128.00 | 128.00 | 122.00 | 128.00 | 8,236 |
| 5th May 2026 (Tue) | 126.00 | 126.00 | 120.00 | 126.00 | 11,833 |
| 4th May 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 1st May 2026 (Fri) | 129.00 | 129.00 | 123.00 | 129.00 | 8,665 |
| 30th Apr 2026 (Thu) | 126.00 | 126.00 | 120.00 | 126.00 | 6,026 |
| 29th Apr 2026 (Wed) | 128.00 | 128.00 | 122.00 | 128.00 | 3,714 |
| 28th Apr 2026 (Tue) | 129.00 | 129.00 | 123.00 | 129.00 | 5,844 |
| 27th Apr 2026 (Mon) | 128.00 | 128.00 | 122.00 | 128.00 | 3,663 |
| 24th Apr 2026 (Fri) | 128.00 | 128.00 | 122.00 | 128.00 | 2,735 |
| 23rd Apr 2026 (Thu) | 129.00 | 129.00 | 123.00 | 129.00 | 3,846 |
| 22nd Apr 2026 (Wed) | 133.50 | 133.50 | 127.00 | 130.50 | 6,769 |
| 21st Apr 2026 (Tue) | 133.50 | 133.50 | 127.00 | 133.50 | 10,564 |
| 20th Apr 2026 (Mon) | 130.50 | 130.50 | 124.00 | 130.50 | 8,782 |
| 17th Apr 2026 (Fri) | 129.00 | 129.00 | 123.00 | 129.00 | 19,651 |
| 16th Apr 2026 (Thu) | 132.50 | 132.50 | 126.00 | 132.50 | 5,602 |
| 15th Apr 2026 (Wed) | 129.00 | 129.00 | 123.00 | 129.00 | 11,791 |