| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 124.00 | 124.00 | 118.00 | 124.00 | 5,059 |
| 14th May 2026 (Thu) | 124.00 | 125.00 | 118.00 | 125.00 | 9,977 |
| 13th May 2026 (Wed) | 126.00 | 126.00 | 120.00 | 126.00 | 8,141 |
| 12th May 2026 (Tue) | 126.00 | 126.00 | 120.00 | 126.00 | 12,884 |
| 11th May 2026 (Mon) | 126.00 | 126.00 | 120.00 | 126.00 | 819,606 |
| 8th May 2026 (Fri) | 129.00 | 131.50 | 123.00 | 131.50 | 6,629 |
| 7th May 2026 (Thu) | 127.00 | 127.00 | 121.00 | 127.00 | 12,317 |
| 6th May 2026 (Wed) | 128.00 | 128.00 | 122.00 | 128.00 | 8,236 |
| 5th May 2026 (Tue) | 126.00 | 126.00 | 120.00 | 126.00 | 11,833 |
| 4th May 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 1st May 2026 (Fri) | 129.00 | 129.00 | 123.00 | 129.00 | 8,665 |
| 30th Apr 2026 (Thu) | 126.00 | 126.00 | 120.00 | 126.00 | 6,026 |
| 29th Apr 2026 (Wed) | 128.00 | 128.00 | 122.00 | 128.00 | 3,714 |
| 28th Apr 2026 (Tue) | 129.00 | 129.00 | 123.00 | 129.00 | 5,844 |
| 27th Apr 2026 (Mon) | 128.00 | 128.00 | 122.00 | 128.00 | 3,663 |
| 24th Apr 2026 (Fri) | 128.00 | 128.00 | 122.00 | 128.00 | 2,735 |
| 23rd Apr 2026 (Thu) | 129.00 | 129.00 | 123.00 | 129.00 | 3,846 |
| 22nd Apr 2026 (Wed) | 133.50 | 133.50 | 127.00 | 130.50 | 6,769 |
| 21st Apr 2026 (Tue) | 133.50 | 133.50 | 127.00 | 133.50 | 10,564 |
| 20th Apr 2026 (Mon) | 130.50 | 130.50 | 124.00 | 130.50 | 8,782 |
| 17th Apr 2026 (Fri) | 129.00 | 129.00 | 123.00 | 129.00 | 19,651 |
| 16th Apr 2026 (Thu) | 132.50 | 132.50 | 126.00 | 132.50 | 5,602 |
| 15th Apr 2026 (Wed) | 129.00 | 129.00 | 123.00 | 129.00 | 11,791 |
| 14th Apr 2026 (Tue) | 125.00 | 129.00 | 119.00 | 129.00 | 36,106 |
| 13th Apr 2026 (Mon) | 123.00 | 123.00 | 117.00 | 123.00 | 17,741 |
| 10th Apr 2026 (Fri) | 124.00 | 125.00 | 118.00 | 125.00 | 15,887 |
| 9th Apr 2026 (Thu) | 123.00 | 123.00 | 117.00 | 123.00 | 13,097 |
| 8th Apr 2026 (Wed) | 121.00 | 122.00 | 115.00 | 122.00 | 21,360 |
| 7th Apr 2026 (Tue) | 116.50 | 116.50 | 111.00 | 116.50 | 10,562 |
| 6th Apr 2026 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 3rd Apr 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2nd Apr 2026 (Thu) | 113.50 | 113.50 | 108.00 | 113.50 | 5,228 |
| 1st Apr 2026 (Wed) | 114.50 | 114.50 | 109.00 | 114.50 | 8,217 |
| 31st Mar 2026 (Tue) | 108.00 | 109.00 | 103.00 | 109.00 | 14,732 |
| 30th Mar 2026 (Mon) | 107.00 | 107.00 | 102.00 | 107.00 | 5,997 |
| 27th Mar 2026 (Fri) | 112.50 | 112.50 | 107.00 | 108.00 | 13,129 |
| 26th Mar 2026 (Thu) | 114.50 | 114.50 | 109.00 | 113.50 | 8,695 |
| 25th Mar 2026 (Wed) | 114.50 | 114.50 | 109.00 | 114.50 | 25,263 |
| 24th Mar 2026 (Tue) | 111.50 | 111.50 | 106.00 | 111.50 | 12,027 |
| 23rd Mar 2026 (Mon) | 108.80 | 108.80 | 108.80 | 108.80 | 14,804 |
| 20th Mar 2026 (Fri) | 108.80 | 108.80 | 108.80 | 108.80 | 26,046 |
| 19th Mar 2026 (Thu) | 108.80 | 108.80 | 103.40 | 108.80 | 17,312 |
| 18th Mar 2026 (Wed) | 108.40 | 108.40 | 103.00 | 108.40 | 5,545 |