Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $122.74 OTC Trade
 06:21:13 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:21:13 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:21:13 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:21:12 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:28 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:28 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:28 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:28 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:28 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:28 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:28 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:28 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:28 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:28 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:28 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:28 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:28 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:28 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:03 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:03 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:03 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:16:03 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:12:10 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:12:10 - 18-May-26
Unknown* 0 $122.74 OTC Trade
 06:12:10 - 18-May-26
Unknown* 0 $123.14 SI Trade
 06:06:51 - 18-May-26
Unknown* 1 $122.77 OTC Trade
 05:59:59 - 18-May-26
Unknown* 1 $122.77 OTC Trade
 05:59:59 - 18-May-26
Unknown* 1 $122.77 OTC Trade
 05:59:59 - 18-May-26
Unknown* 0 $123.41 SI Trade
 20:59:57 - 15-May-26
Unknown* 0 $123.42 SI Trade
 20:59:39 - 15-May-26
Unknown* 0 $123.37 SI Trade
 20:59:00 - 15-May-26
Unknown* 0 $123.42 SI Trade
 20:58:57 - 15-May-26
Unknown* 100 $123.35 OTC Trade
 20:58:50 - 15-May-26
Unknown* 1,861 $123.29 OTC Trade
 20:58:15 - 15-May-26
Unknown* 0 $123.32 SI Trade
 20:58:08 - 15-May-26
Unknown* 0 $123.24 SI Trade
 20:57:27 - 15-May-26
Unknown* 0 $123.23 SI Trade
 20:57:19 - 15-May-26
Unknown* 0 $123.21 SI Trade
 20:57:02 - 15-May-26
Unknown* 0 $123.32 SI Trade
 20:56:57 - 15-May-26
Unknown* 0 $123.32 SI Trade
 20:56:38 - 15-May-26
Unknown* 0 $123.35 SI Trade
 20:56:19 - 15-May-26
Unknown* 0 $123.35 SI Trade
 20:55:50 - 15-May-26
Unknown* 0 $123.31 SI Trade
 20:55:28 - 15-May-26
Unknown* 0 $123.32 SI Trade
 20:55:26 - 15-May-26
Unknown* 0 $123.37 SI Trade
 20:55:09 - 15-May-26
Unknown* 0 $123.48 SI Trade
 20:55:00 - 15-May-26
Unknown* 0 $123.31 SI Trade
 20:54:34 - 15-May-26
Unknown* 0 $123.34 SI Trade
 20:54:27 - 15-May-26
Unknown* 0 $123.36 SI Trade
 20:54:10 - 15-May-26
Unknown* 0 $123.40 SI Trade
 20:53:49 - 15-May-26
Unknown* 0 $123.55 SI Trade
 20:52:48 - 15-May-26
Unknown* 0 $123.52 SI Trade
 20:52:23 - 15-May-26
Unknown* 0 $123.51 SI Trade
 20:52:15 - 15-May-26
Unknown* 0 $123.52 SI Trade
 20:51:51 - 15-May-26
Unknown* 0 $123.55 SI Trade
 20:51:33 - 15-May-26
Unknown* 0 $123.53 SI Trade
 20:51:01 - 15-May-26
Unknown* 0 $123.58 SI Trade
 20:50:50 - 15-May-26
Unknown* 0 $123.59 SI Trade
 20:50:47 - 15-May-26
Unknown* 0 $123.57 SI Trade
 20:50:44 - 15-May-26
Unknown* 0 $123.57 SI Trade
 20:50:26 - 15-May-26
Unknown* 0 $123.60 SI Trade
 20:50:20 - 15-May-26
Unknown* 0 $123.66 SI Trade
 20:50:11 - 15-May-26
Unknown* 0 $123.49 SI Trade
 20:50:07 - 15-May-26
Unknown* 0 $123.48 SI Trade
 20:49:46 - 15-May-26
Unknown* 0 $123.50 SI Trade
 20:49:42 - 15-May-26
Unknown* 0 $123.73 SI Trade
 20:48:44 - 15-May-26
Unknown* 0 $123.74 SI Trade
 20:48:43 - 15-May-26
Unknown* 0 $123.78 SI Trade
 20:47:38 - 15-May-26
Unknown* 0 $123.66 SI Trade
 20:47:11 - 15-May-26
Unknown* 0 $123.67 SI Trade
 20:46:52 - 15-May-26
Unknown* 0 $123.70 SI Trade
 20:46:08 - 15-May-26
Unknown* 0 $123.63 SI Trade
 20:45:42 - 15-May-26
Unknown* 0 $123.62 SI Trade
 20:45:41 - 15-May-26
Unknown* 0 $123.71 SI Trade
 20:45:32 - 15-May-26
Unknown* 0 $123.69 SI Trade
 20:45:28 - 15-May-26
Unknown* 0 $123.69 SI Trade
 20:45:23 - 15-May-26
Unknown* 0 $123.76 SI Trade
 20:45:17 - 15-May-26
Unknown* 0 $123.62 SI Trade
 20:45:02 - 15-May-26
Unknown* 1 $123.64 OTC Trade
 20:45:00 - 15-May-26
Unknown* 13 $123.67 OTC Trade
 20:44:44 - 15-May-26
Unknown* 0 $123.66 SI Trade
 20:44:39 - 15-May-26
Unknown* 0 $123.76 SI Trade
 20:44:15 - 15-May-26
Unknown* 0 $123.68 SI Trade
 20:44:12 - 15-May-26
Unknown* 0 $123.67 SI Trade
 20:44:08 - 15-May-26
Unknown* 0 $123.67 SI Trade
 20:44:05 - 15-May-26
Unknown* 0 $123.70 SI Trade
 20:43:53 - 15-May-26
Unknown* 0 $123.70 SI Trade
 20:43:44 - 15-May-26
Unknown* 0 $123.61 SI Trade
 20:43:22 - 15-May-26
Unknown* 0 $123.68 SI Trade
 20:43:14 - 15-May-26
Unknown* 0 $123.65 SI Trade
 20:43:06 - 15-May-26
Unknown* 0 $123.73 SI Trade
 20:43:01 - 15-May-26
Unknown* 0 $123.73 SI Trade
 20:42:58 - 15-May-26
Unknown* 0 $123.61 SI Trade
 20:42:20 - 15-May-26
Unknown* 0 $123.65 SI Trade
 20:42:14 - 15-May-26
Unknown* 0 $123.67 SI Trade
 20:41:55 - 15-May-26
Unknown* 0 $123.66 SI Trade
 20:41:04 - 15-May-26
Unknown* 0 $123.56 SI Trade
 20:40:50 - 15-May-26
Unknown* 0 $123.66 SI Trade
 20:40:39 - 15-May-26
Unknown* 2 $123.69 SI Trade
 20:39:55 - 15-May-26
Unknown* 0 $123.61 SI Trade
 20:38:41 - 15-May-26
Unknown* 0 $123.53 SI Trade
 20:38:17 - 15-May-26
Unknown* 0 $123.53 SI Trade
 20:38:17 - 15-May-26
Unknown* 0 $123.64 SI Trade
 20:37:49 - 15-May-26
Unknown* 0 $123.56 SI Trade
 20:37:06 - 15-May-26
Unknown* 0 $123.56 SI Trade
 20:36:58 - 15-May-26
Unknown* 0 $123.56 SI Trade
 20:36:38 - 15-May-26
Unknown* 0 $123.62 SI Trade
 20:36:32 - 15-May-26
Unknown* 0 $123.43 SI Trade
 20:35:50 - 15-May-26
Unknown* 0 $123.38 SI Trade
 20:35:22 - 15-May-26
Unknown* 1 $123.38 SI Trade
 20:35:13 - 15-May-26
Unknown* 0 $123.50 SI Trade
 20:34:39 - 15-May-26
Unknown* 1 $123.39 SI Trade
 20:34:35 - 15-May-26
Unknown* 0 $123.45 SI Trade
 20:34:11 - 15-May-26
Unknown* 0 $123.57 SI Trade
 20:34:11 - 15-May-26
Unknown* 0 $123.59 SI Trade
 20:33:56 - 15-May-26
Unknown* 0 $123.60 SI Trade
 20:33:31 - 15-May-26
Unknown* 0 $123.64 SI Trade
 20:33:06 - 15-May-26
Unknown* 0 $123.59 SI Trade
 20:33:01 - 15-May-26
Unknown* 0 $123.70 SI Trade
 20:32:14 - 15-May-26
Unknown* 0 $123.72 SI Trade
 20:32:01 - 15-May-26
Unknown* 0 $123.70 SI Trade
 20:31:56 - 15-May-26
Unknown* 0 $123.72 SI Trade
 20:31:34 - 15-May-26
Unknown* 0 $123.72 SI Trade
 20:31:22 - 15-May-26
Unknown* 0 $123.69 SI Trade
 20:30:25 - 15-May-26
Unknown* 0 $123.61 SI Trade
 20:30:21 - 15-May-26
Unknown* 0 $123.68 SI Trade
 20:29:27 - 15-May-26
Unknown* 0 $123.69 SI Trade
 20:28:44 - 15-May-26
Unknown* 0 $123.62 SI Trade
 20:28:17 - 15-May-26
Unknown* 0 $123.62 SI Trade
 20:28:11 - 15-May-26
Unknown* 0 $123.77 SI Trade
 20:28:00 - 15-May-26
Unknown* 0 $123.77 SI Trade
 20:27:42 - 15-May-26
Unknown* 0 $123.75 SI Trade
 20:26:30 - 15-May-26
Unknown* 0 $123.65 SI Trade
 20:26:07 - 15-May-26
Unknown* 0 $123.74 SI Trade
 20:26:05 - 15-May-26
Unknown* 0 $123.76 SI Trade
 20:24:27 - 15-May-26
Unknown* 0 $123.83 SI Trade
 20:24:20 - 15-May-26
Unknown* 0 $123.85 SI Trade
 20:23:47 - 15-May-26
Unknown* 0 $123.78 SI Trade
 20:23:41 - 15-May-26
Unknown* 1 $123.77 SI Trade
 20:23:06 - 15-May-26
Unknown* 0 $123.74 SI Trade
 20:22:58 - 15-May-26
Unknown* 0 $123.80 SI Trade
 20:22:48 - 15-May-26
Unknown* 0 $123.83 SI Trade
 20:22:46 - 15-May-26
Unknown* 0 $123.84 SI Trade
 20:22:34 - 15-May-26
Unknown* 0 $123.78 SI Trade
 20:22:33 - 15-May-26
Unknown* 0 $123.80 SI Trade
 20:22:14 - 15-May-26
Unknown* 0 $123.74 SI Trade
 20:22:01 - 15-May-26
Unknown* 7 $123.797 OTC Trade
 20:21:08 - 15-May-26
Unknown* 0 $123.85 SI Trade
 20:20:56 - 15-May-26
Unknown* 0 $123.74 SI Trade
 20:20:53 - 15-May-26
Unknown* 0 $123.80 SI Trade
 20:20:47 - 15-May-26
Unknown* 0 $123.85 SI Trade
 20:20:15 - 15-May-26
Unknown* 0 $123.70 SI Trade
 20:18:47 - 15-May-26
Unknown* 0 $123.78 SI Trade
 20:18:21 - 15-May-26
Unknown* 0 $123.76 SI Trade
 20:17:54 - 15-May-26
Unknown* 0 $123.75 SI Trade
 20:17:46 - 15-May-26
Unknown* 0 $123.71 SI Trade
 20:17:46 - 15-May-26
Unknown* 2 $123.75 SI Trade
 20:17:39 - 15-May-26
Unknown* 0 $123.76 SI Trade
 20:17:14 - 15-May-26
Unknown* 0 $123.82 SI Trade
 20:16:49 - 15-May-26
Unknown* 0 $123.87 SI Trade
 20:16:22 - 15-May-26
Unknown* 0 $123.77 SI Trade
 20:16:07 - 15-May-26
Unknown* 0 $123.86 SI Trade
 20:15:43 - 15-May-26
Unknown* 0 $123.86 SI Trade
 20:15:43 - 15-May-26
Unknown* 0 $123.75 SI Trade
 20:15:02 - 15-May-26
Unknown* 0 $123.77 SI Trade
 20:14:56 - 15-May-26
Unknown* 0 $123.77 SI Trade
 20:14:56 - 15-May-26
Unknown* 0 $123.80 SI Trade
 20:14:29 - 15-May-26
Unknown* 0 $123.73 SI Trade
 20:14:21 - 15-May-26
Unknown* 0 $123.70 SI Trade
 20:14:12 - 15-May-26
Unknown* 2 $123.76 SI Trade
 20:14:11 - 15-May-26
Unknown* 0 $123.76 SI Trade
 20:14:11 - 15-May-26
Unknown* 0 $123.74 SI Trade
 20:13:10 - 15-May-26
Unknown* 0 $123.74 SI Trade
 20:13:04 - 15-May-26
Unknown* 0 $123.70 SI Trade
 20:12:15 - 15-May-26
Unknown* 0 $123.68 SI Trade
 20:12:10 - 15-May-26
Unknown* 0 $123.63 SI Trade
 20:11:39 - 15-May-26
Unknown* 0 $123.68 SI Trade
 20:10:40 - 15-May-26
Unknown* 0 $123.78 SI Trade
 20:10:16 - 15-May-26
Unknown* 0 $123.78 SI Trade
 20:09:59 - 15-May-26
Unknown* 0 $123.76 SI Trade
 20:09:44 - 15-May-26
Unknown* 0 $123.68 SI Trade
 20:09:10 - 15-May-26
Unknown* 0 $123.62 SI Trade
 20:08:48 - 15-May-26
Unknown* 0 $123.76 SI Trade
 20:08:48 - 15-May-26
Unknown* 0 $123.61 SI Trade
 20:07:37 - 15-May-26
Unknown* 0 $123.63 SI Trade
 20:06:21 - 15-May-26
Unknown* 0 $123.62 SI Trade
 20:06:17 - 15-May-26
Unknown* 0 $123.59 SI Trade
 20:06:09 - 15-May-26
Unknown* 0 $123.59 SI Trade
 20:05:58 - 15-May-26
Unknown* 0 $123.59 SI Trade
 20:05:56 - 15-May-26
Unknown* 0 $123.72 SI Trade
 20:05:15 - 15-May-26
Unknown* 0 $123.58 SI Trade
 20:05:06 - 15-May-26
Unknown* 0 $123.71 SI Trade
 20:04:50 - 15-May-26
Unknown* 0 $123.72 SI Trade
 20:04:35 - 15-May-26
Unknown* 0 $123.71 SI Trade
 20:04:22 - 15-May-26
Unknown* 0 $123.56 SI Trade
 20:04:20 - 15-May-26
Unknown* 0 $123.57 SI Trade
 20:04:17 - 15-May-26
Unknown* 0 $123.62 SI Trade
 20:03:58 - 15-May-26
Unknown* 0 $123.62 SI Trade
 20:03:58 - 15-May-26
Unknown* 0 $123.54 SI Trade
 20:03:36 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change0.00