Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $141.3643 OTC Trade
 13:23:40 - 13-Jul-26
Unknown* 0 $141.80 OTC Trade
 13:22:33 - 13-Jul-26
Unknown* 0 $141.80 OTC Trade
 13:22:33 - 13-Jul-26
Unknown* 0 $141.80 OTC Trade
 13:22:33 - 13-Jul-26
Unknown* 0 $141.80 OTC Trade
 13:22:33 - 13-Jul-26
Unknown* 0 $141.45 OTC Trade
 13:18:13 - 13-Jul-26
Unknown* 0 $141.45 OTC Trade
 13:18:13 - 13-Jul-26
Unknown* 0 $141.45 OTC Trade
 13:18:13 - 13-Jul-26
Unknown* 0 $141.45 OTC Trade
 13:18:13 - 13-Jul-26
Unknown* 0 $141.45 OTC Trade
 13:18:13 - 13-Jul-26
Unknown* 0 $141.45 OTC Trade
 13:18:13 - 13-Jul-26
Unknown* 0 $141.25 OTC Trade
 13:09:18 - 13-Jul-26
Unknown* 0 $141.25 OTC Trade
 13:09:18 - 13-Jul-26
Unknown* 0 $141.25 OTC Trade
 13:09:18 - 13-Jul-26
Buy* 4 $141.80 SI Trade
 12:50:54 - 13-Jul-26
Unknown* 0 $141.80 OTC Trade
 12:38:24 - 13-Jul-26
Unknown* 0 $141.80 OTC Trade
 12:38:24 - 13-Jul-26
Unknown* 0 $141.80 OTC Trade
 12:38:24 - 13-Jul-26
Unknown* 0 $141.80 OTC Trade
 12:38:24 - 13-Jul-26
Buy* 4 $141.75 SI Trade
 12:30:44 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:21:40 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:42 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:42 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:42 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:42 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:42 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:42 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:42 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:42 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:42 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:42 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:42 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:42 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 0 $141.50 OTC Trade
 12:18:41 - 13-Jul-26
Unknown* 1 $141.51 OTC Trade
 12:17:01 - 13-Jul-26
Unknown* 1 $141.51 OTC Trade
 12:17:01 - 13-Jul-26
Unknown* 1 $141.51 OTC Trade
 12:17:01 - 13-Jul-26
Unknown* 1 $141.51 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.51 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.51 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.51 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.51 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.51 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.51 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.51 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 2 $141.51 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 2 $141.52 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.44 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.51 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 2 $141.52 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.56 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.56 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.52 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 2 $141.52 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.44 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.44 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.44 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.44 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.44 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 1 $141.44 OTC Trade
 12:17:00 - 13-Jul-26
Unknown* 2 $141.44 OTC Trade
 12:16:59 - 13-Jul-26
Unknown* 2 $141.44 OTC Trade
 12:16:59 - 13-Jul-26
Unknown* 2 $141.44 OTC Trade
 12:16:59 - 13-Jul-26
Unknown* 1 $141.44 OTC Trade
 12:16:59 - 13-Jul-26
Unknown* 2 $141.44 OTC Trade
 12:16:59 - 13-Jul-26
Unknown* 1 $141.44 OTC Trade
 12:16:59 - 13-Jul-26
Unknown* 1 $141.44 OTC Trade
 12:16:59 - 13-Jul-26
Unknown* 1 $141.44 OTC Trade
 12:16:59 - 13-Jul-26
Unknown* 2 $141.44 OTC Trade
 12:16:59 - 13-Jul-26
Unknown* 1 $141.44 OTC Trade
 12:16:59 - 13-Jul-26
Unknown* 1 $141.44 OTC Trade
 12:16:59 - 13-Jul-26
Buy* 1 $141.70 SI Trade
 12:08:23 - 13-Jul-26
Unknown* 0 $141.80 OTC Trade
 12:04:02 - 13-Jul-26
Unknown* 0 $141.80 OTC Trade
 12:04:02 - 13-Jul-26
Unknown* 2 $141.80 OTC Trade
 12:04:02 - 13-Jul-26
Unknown* 0 $141.80 OTC Trade
 12:04:02 - 13-Jul-26
Buy* 8 $141.50 SI Trade
 12:00:00 - 13-Jul-26
Buy* 2 $141.50 SI Trade
 12:00:00 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:22 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:21 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:09 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:09 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:09 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:09 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:09 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:09 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:09 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:09 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:59:09 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:52:37 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:52:37 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:52:37 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:52:36 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:52:36 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:52:36 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:52:36 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:52:36 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:52:36 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:52:36 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:52:36 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:52:36 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:52:36 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:52:36 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:52:36 - 13-Jul-26
Unknown* 0 $140.99 OTC Trade
 11:52:36 - 13-Jul-26
FTSE 100 Latest
Value10,474.56
Change-22.73