| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.58 | SI Trade |
19:14:58 - 24-Apr-26 |
| Unknown* | 0 | $128.57 | SI Trade |
19:14:51 - 24-Apr-26 |
| Unknown* | 0 | $128.57 | SI Trade |
19:14:41 - 24-Apr-26 |
| Unknown* | 0 | $128.57 | SI Trade |
19:14:28 - 24-Apr-26 |
| Unknown* | 0 | $128.58 | SI Trade |
19:13:59 - 24-Apr-26 |
| Unknown* | 0 | $128.58 | SI Trade |
19:13:55 - 24-Apr-26 |
| Unknown* | 0 | $128.58 | SI Trade |
19:13:43 - 24-Apr-26 |
| Unknown* | 0 | $128.58 | SI Trade |
19:13:15 - 24-Apr-26 |
| Unknown* | 0 | $128.56 | SI Trade |
19:13:08 - 24-Apr-26 |
| Unknown* | 0 | $128.59 | SI Trade |
19:12:39 - 24-Apr-26 |
| Unknown* | 0 | $128.57 | SI Trade |
19:12:39 - 24-Apr-26 |
| Unknown* | 0 | $128.63 | SI Trade |
19:12:06 - 24-Apr-26 |
| Unknown* | 0 | $128.59 | SI Trade |
19:12:02 - 24-Apr-26 |
| Unknown* | 0 | $128.56 | SI Trade |
19:11:51 - 24-Apr-26 |
| Unknown* | 0 | $128.57 | SI Trade |
19:11:42 - 24-Apr-26 |
| Unknown* | 0 | $128.54 | SI Trade |
19:11:29 - 24-Apr-26 |
| Unknown* | 1 | $128.49 | SI Trade |
19:10:08 - 24-Apr-26 |
| Unknown* | 0 | $128.49 | SI Trade |
19:10:00 - 24-Apr-26 |
| Unknown* | 1 | $128.54 | SI Trade |
19:09:29 - 24-Apr-26 |
| Unknown* | 0 | $128.64 | SI Trade |
19:09:00 - 24-Apr-26 |
| Unknown* | 0 | $128.55 | SI Trade |
19:08:15 - 24-Apr-26 |
| Unknown* | 0 | $128.55 | SI Trade |
19:08:05 - 24-Apr-26 |
| Unknown* | 0 | $128.44 | SI Trade |
19:07:36 - 24-Apr-26 |
| Unknown* | 0 | $128.42 | SI Trade |
19:07:23 - 24-Apr-26 |
| Unknown* | 0 | $128.49 | SI Trade |
19:07:19 - 24-Apr-26 |
| Unknown* | 0 | $128.45 | SI Trade |
19:06:56 - 24-Apr-26 |
| Unknown* | 0 | $128.55 | SI Trade |
19:06:36 - 24-Apr-26 |
| Unknown* | 0 | $128.55 | SI Trade |
19:06:29 - 24-Apr-26 |
| Unknown* | 0 | $128.53 | SI Trade |
19:06:16 - 24-Apr-26 |
| Unknown* | 6 | $128.50 | SI Trade |
19:05:43 - 24-Apr-26 |
| Unknown* | 0 | $128.47 | SI Trade |
19:05:39 - 24-Apr-26 |
| Unknown* | 0 | $128.49 | SI Trade |
19:05:31 - 24-Apr-26 |
| Unknown* | 0 | $128.50 | SI Trade |
19:05:19 - 24-Apr-26 |
| Unknown* | 0 | $128.42 | SI Trade |
19:04:59 - 24-Apr-26 |
| Unknown* | 0 | $128.50 | SI Trade |
19:04:51 - 24-Apr-26 |
| Unknown* | 0 | $128.44 | SI Trade |
19:04:39 - 24-Apr-26 |
| Unknown* | 0 | $128.42 | SI Trade |
19:04:30 - 24-Apr-26 |
| Unknown* | 0 | $128.46 | SI Trade |
19:04:30 - 24-Apr-26 |
| Unknown* | 0 | $128.44 | SI Trade |
19:04:15 - 24-Apr-26 |
| Unknown* | 0 | $128.46 | SI Trade |
19:04:06 - 24-Apr-26 |
| Unknown* | 0 | $128.46 | SI Trade |
19:03:56 - 24-Apr-26 |
| Unknown* | 0 | $128.44 | SI Trade |
19:03:48 - 24-Apr-26 |
| Unknown* | 0 | $128.46 | SI Trade |
19:03:41 - 24-Apr-26 |
| Unknown* | 0 | $128.44 | SI Trade |
19:03:18 - 24-Apr-26 |
| Unknown* | 0 | $128.48 | SI Trade |
19:02:32 - 24-Apr-26 |
| Unknown* | 0 | $128.40 | SI Trade |
19:02:13 - 24-Apr-26 |
| Unknown* | 1 | $128.27 | SI Trade |
19:01:43 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
19:01:34 - 24-Apr-26 |
| Unknown* | 0 | $128.39 | SI Trade |
19:01:29 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
19:01:28 - 24-Apr-26 |
| Unknown* | 0 | $128.29 | SI Trade |
19:01:28 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
19:01:11 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
19:01:09 - 24-Apr-26 |
| Unknown* | 0 | $128.30 | SI Trade |
19:01:05 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
19:00:54 - 24-Apr-26 |
| Unknown* | 0 | $128.26 | SI Trade |
19:00:10 - 24-Apr-26 |
| Unknown* | 0 | $128.26 | SI Trade |
18:59:56 - 24-Apr-26 |
| Unknown* | 0 | $128.13 | SI Trade |
18:59:45 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:59:44 - 24-Apr-26 |
| Unknown* | 0 | $128.24 | SI Trade |
18:59:37 - 24-Apr-26 |
| Unknown* | 0 | $128.24 | SI Trade |
18:58:54 - 24-Apr-26 |
| Unknown* | 1 | $128.28 | SI Trade |
18:58:54 - 24-Apr-26 |
| Unknown* | 0 | $128.32 | SI Trade |
18:58:26 - 24-Apr-26 |
| Unknown* | 0 | $128.33 | SI Trade |
18:58:23 - 24-Apr-26 |
| Unknown* | 0 | $128.29 | SI Trade |
18:57:48 - 24-Apr-26 |
| Unknown* | 0 | $128.29 | SI Trade |
18:57:45 - 24-Apr-26 |
| Unknown* | 0 | $128.29 | SI Trade |
18:57:41 - 24-Apr-26 |
| Unknown* | 0 | $128.28 | SI Trade |
18:57:05 - 24-Apr-26 |
| Unknown* | 0 | $128.32 | SI Trade |
18:56:41 - 24-Apr-26 |
| Unknown* | 0 | $128.34 | SI Trade |
18:56:31 - 24-Apr-26 |
| Unknown* | 0 | $128.44 | SI Trade |
18:56:22 - 24-Apr-26 |
| Unknown* | 0 | $128.36 | SI Trade |
18:56:15 - 24-Apr-26 |
| Unknown* | 0 | $128.29 | SI Trade |
18:56:10 - 24-Apr-26 |
| Unknown* | 0 | $128.39 | SI Trade |
18:55:34 - 24-Apr-26 |
| Unknown* | 0 | $128.39 | SI Trade |
18:55:34 - 24-Apr-26 |
| Unknown* | 0 | $128.35 | SI Trade |
18:55:32 - 24-Apr-26 |
| Unknown* | 0 | $128.40 | SI Trade |
18:55:29 - 24-Apr-26 |
| Unknown* | 0 | $128.40 | SI Trade |
18:55:21 - 24-Apr-26 |
| Unknown* | 0 | $128.33 | SI Trade |
18:55:05 - 24-Apr-26 |
| Unknown* | 0 | $128.35 | SI Trade |
18:54:03 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:53:53 - 24-Apr-26 |
| Unknown* | 0 | $128.35 | SI Trade |
18:53:51 - 24-Apr-26 |
| Unknown* | 0 | $128.25 | SI Trade |
18:53:43 - 24-Apr-26 |
| Unknown* | 0 | $128.29 | SI Trade |
18:53:40 - 24-Apr-26 |
| Unknown* | 0 | $128.23 | SI Trade |
18:53:15 - 24-Apr-26 |
| Unknown* | 0 | $128.29 | SI Trade |
18:53:02 - 24-Apr-26 |
| Unknown* | 0 | $128.28 | SI Trade |
18:51:45 - 24-Apr-26 |
| Unknown* | 0 | $128.28 | SI Trade |
18:51:44 - 24-Apr-26 |
| Unknown* | 0 | $128.24 | SI Trade |
18:50:47 - 24-Apr-26 |
| Unknown* | 0 | $128.22 | SI Trade |
18:49:55 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:49:21 - 24-Apr-26 |
| Unknown* | 0 | $128.28 | SI Trade |
18:49:18 - 24-Apr-26 |
| Unknown* | 1 | $128.28 | SI Trade |
18:49:18 - 24-Apr-26 |
| Unknown* | 1 | $128.28 | SI Trade |
18:48:06 - 24-Apr-26 |
| Unknown* | 0 | $128.24 | SI Trade |
18:47:55 - 24-Apr-26 |
| Unknown* | 0 | $128.24 | SI Trade |
18:47:55 - 24-Apr-26 |
| Unknown* | 0 | $128.26 | SI Trade |
18:47:41 - 24-Apr-26 |
| Unknown* | 0 | $128.26 | SI Trade |
18:47:41 - 24-Apr-26 |
| Unknown* | 0 | $128.24 | SI Trade |
18:47:27 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:47:00 - 24-Apr-26 |
| Unknown* | 0 | $128.30 | SI Trade |
18:46:34 - 24-Apr-26 |
| Unknown* | 0 | $128.25 | SI Trade |
18:46:28 - 24-Apr-26 |
| Unknown* | 1 | $128.25 | OTC Trade |
18:46:26 - 24-Apr-26 |
| Unknown* | 0 | $128.29 | SI Trade |
18:46:21 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:45:33 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:45:24 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:44:04 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:44:04 - 24-Apr-26 |
| Unknown* | 0 | $128.29 | OTC Trade |
18:43:52 - 24-Apr-26 |
| Unknown* | 10 | $128.291 | OTC Trade |
18:43:52 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:43:49 - 24-Apr-26 |
| Unknown* | 0 | $128.27 | SI Trade |
18:43:46 - 24-Apr-26 |
| Unknown* | 0 | $128.29 | SI Trade |
18:43:14 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:42:52 - 24-Apr-26 |
| Unknown* | 0 | $128.33 | SI Trade |
18:42:49 - 24-Apr-26 |
| Unknown* | 0 | $128.33 | SI Trade |
18:42:15 - 24-Apr-26 |
| Unknown* | 0 | $128.30 | SI Trade |
18:42:08 - 24-Apr-26 |
| Unknown* | 0 | $128.32 | SI Trade |
18:42:03 - 24-Apr-26 |
| Unknown* | 0 | $128.32 | SI Trade |
18:42:03 - 24-Apr-26 |
| Unknown* | 0 | $128.30 | SI Trade |
18:41:04 - 24-Apr-26 |
| Unknown* | 0 | $128.33 | SI Trade |
18:40:36 - 24-Apr-26 |
| Unknown* | 0 | $128.35 | SI Trade |
18:40:36 - 24-Apr-26 |
| Unknown* | 0 | $128.34 | SI Trade |
18:40:17 - 24-Apr-26 |
| Unknown* | 0 | $128.36 | SI Trade |
18:40:17 - 24-Apr-26 |
| Unknown* | 0 | $128.36 | SI Trade |
18:40:13 - 24-Apr-26 |
| Unknown* | 0 | $128.32 | SI Trade |
18:40:00 - 24-Apr-26 |
| Unknown* | 0 | $128.33 | SI Trade |
18:39:43 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:39:43 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:39:32 - 24-Apr-26 |
| Unknown* | 0 | $128.35 | SI Trade |
18:39:20 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:39:03 - 24-Apr-26 |
| Unknown* | 0 | $128.29 | SI Trade |
18:38:49 - 24-Apr-26 |
| Unknown* | 0 | $128.28 | SI Trade |
18:38:38 - 24-Apr-26 |
| Unknown* | 0 | $128.28 | SI Trade |
18:38:35 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:37:58 - 24-Apr-26 |
| Unknown* | 0 | $128.30 | SI Trade |
18:37:45 - 24-Apr-26 |
| Unknown* | 0 | $128.36 | SI Trade |
18:36:49 - 24-Apr-26 |
| Unknown* | 0 | $128.29 | SI Trade |
18:36:41 - 24-Apr-26 |
| Unknown* | 0 | $128.36 | SI Trade |
18:36:40 - 24-Apr-26 |
| Unknown* | 0 | $128.33 | SI Trade |
18:36:23 - 24-Apr-26 |
| Unknown* | 0 | $128.39 | SI Trade |
18:35:56 - 24-Apr-26 |
| Unknown* | 0 | $128.38 | SI Trade |
18:35:54 - 24-Apr-26 |
| Unknown* | 0 | $128.35 | SI Trade |
18:35:33 - 24-Apr-26 |
| Unknown* | 0 | $128.39 | SI Trade |
18:35:33 - 24-Apr-26 |
| Unknown* | 0 | $128.39 | SI Trade |
18:35:33 - 24-Apr-26 |
| Unknown* | 1 | $128.41 | SI Trade |
18:35:20 - 24-Apr-26 |
| Unknown* | 0 | $128.33 | SI Trade |
18:34:48 - 24-Apr-26 |
| Unknown* | 0 | $128.28 | SI Trade |
18:34:26 - 24-Apr-26 |
| Unknown* | 0 | $128.26 | SI Trade |
18:34:23 - 24-Apr-26 |
| Unknown* | 0 | $128.29 | SI Trade |
18:34:10 - 24-Apr-26 |
| Unknown* | 0 | $128.33 | SI Trade |
18:33:58 - 24-Apr-26 |
| Unknown* | 0 | $128.28 | SI Trade |
18:33:58 - 24-Apr-26 |
| Unknown* | 0 | $128.38 | SI Trade |
18:33:32 - 24-Apr-26 |
| Unknown* | 0 | $128.35 | SI Trade |
18:33:01 - 24-Apr-26 |
| Unknown* | 0 | $128.37 | SI Trade |
18:32:55 - 24-Apr-26 |
| Unknown* | 0 | $128.34 | SI Trade |
18:32:05 - 24-Apr-26 |
| Unknown* | 0 | $128.41 | SI Trade |
18:31:42 - 24-Apr-26 |
| Unknown* | 0 | $128.42 | SI Trade |
18:31:17 - 24-Apr-26 |
| Unknown* | 0 | $128.38 | SI Trade |
18:31:02 - 24-Apr-26 |
| Unknown* | 0 | $128.38 | SI Trade |
18:30:53 - 24-Apr-26 |
| Unknown* | 0 | $128.45 | SI Trade |
18:30:46 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:30:42 - 24-Apr-26 |
| Unknown* | 0 | $128.40 | SI Trade |
18:30:32 - 24-Apr-26 |
| Unknown* | 0 | $128.39 | SI Trade |
18:30:19 - 24-Apr-26 |
| Unknown* | 0 | $128.45 | SI Trade |
18:30:16 - 24-Apr-26 |
| Unknown* | 0 | $128.35 | SI Trade |
18:30:03 - 24-Apr-26 |
| Unknown* | 0 | $128.38 | SI Trade |
18:30:00 - 24-Apr-26 |
| Unknown* | 0 | $128.35 | SI Trade |
18:29:53 - 24-Apr-26 |
| Unknown* | 0 | $128.40 | SI Trade |
18:28:58 - 24-Apr-26 |
| Unknown* | 1 | $128.40 | SI Trade |
18:28:48 - 24-Apr-26 |
| Unknown* | 0 | $128.41 | SI Trade |
18:28:33 - 24-Apr-26 |
| Unknown* | 14 | $128.41 | SI Trade |
18:28:14 - 24-Apr-26 |
| Unknown* | 97 | $128.399 | OTC Trade |
18:28:10 - 24-Apr-26 |
| Unknown* | 37 | $128.41 | SI Trade |
18:28:10 - 24-Apr-26 |
| Unknown* | 0 | $128.41 | SI Trade |
18:28:08 - 24-Apr-26 |
| Unknown* | 1 | $128.42 | SI Trade |
18:27:44 - 24-Apr-26 |
| Unknown* | 0 | $128.39 | SI Trade |
18:27:37 - 24-Apr-26 |
| Unknown* | 0 | $128.46 | SI Trade |
18:27:28 - 24-Apr-26 |
| Unknown* | 0 | $128.49 | SI Trade |
18:27:14 - 24-Apr-26 |
| Unknown* | 0 | $128.45 | SI Trade |
18:26:52 - 24-Apr-26 |
| Unknown* | 1 | $128.43 | SI Trade |
18:26:12 - 24-Apr-26 |
| Unknown* | 0 | $128.52 | SI Trade |
18:26:03 - 24-Apr-26 |
| Unknown* | 0 | $128.39 | SI Trade |
18:25:50 - 24-Apr-26 |
| Unknown* | 0 | $128.47 | SI Trade |
18:25:40 - 24-Apr-26 |
| Unknown* | 0 | $128.38 | SI Trade |
18:25:28 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:25:15 - 24-Apr-26 |
| Unknown* | 0 | $128.44 | SI Trade |
18:25:04 - 24-Apr-26 |
| Unknown* | 0 | $128.34 | SI Trade |
18:23:37 - 24-Apr-26 |
| Unknown* | 0 | $128.25 | SI Trade |
18:23:02 - 24-Apr-26 |
| Unknown* | 42 | $128.26 | OTC Trade |
18:23:00 - 24-Apr-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:22:49 - 24-Apr-26 |
| Unknown* | 1 | $128.29 | SI Trade |
18:22:49 - 24-Apr-26 |
| Unknown* | 0 | $128.29 | SI Trade |
18:22:45 - 24-Apr-26 |
| Unknown* | 0 | $128.35 | SI Trade |
18:21:13 - 24-Apr-26 |
| Unknown* | 0 | $128.35 | SI Trade |
18:21:11 - 24-Apr-26 |
| Unknown* | 0 | $128.30 | SI Trade |
18:21:04 - 24-Apr-26 |
| Unknown* | 0 | $128.30 | SI Trade |
18:21:01 - 24-Apr-26 |
| Unknown* | 0 | $128.27 | SI Trade |
18:20:49 - 24-Apr-26 |
| Unknown* | 0 | $128.26 | SI Trade |
18:20:16 - 24-Apr-26 |
| Unknown* | 0 | $128.35 | SI Trade |
18:20:14 - 24-Apr-26 |