Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $141.80 SI Trade
 11:49:33 - 15-Jun-26
Unknown* 0 $141.80 SI Trade
 11:49:33 - 15-Jun-26
Unknown* 1 $141.02917 SI Trade
Currency Conversion
 11:41:07 - 15-Jun-26
Unknown* 0 $141.80 SI Trade
 11:26:25 - 15-Jun-26
Buy* 2 $141.80 SI Trade
 11:23:23 - 15-Jun-26
Buy* 7 $141.50 SI Trade
 11:23:23 - 15-Jun-26
Buy* 7 $141.50 SI Trade
 11:23:23 - 15-Jun-26
Unknown* 1 $141.80 OTC Trade
 11:16:50 - 15-Jun-26
Unknown* 0 $142.86 SI Trade
 11:02:21 - 15-Jun-26
Unknown* 656 $0.00 SI Trade
 11:01:35 - 15-Jun-26
Unknown* 0 $141.50 SI Trade
 11:00:27 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:52:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:52:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:52:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:52:04 - 15-Jun-26
Unknown* 0 $141.52 SI Trade
 10:44:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:42:57 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:39 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:39 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:39 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:37 - 15-Jun-26
Unknown* 0 $141.54 OTC Trade
 10:41:36 - 15-Jun-26
Unknown* 0 $141.05237 SI Trade
Currency Conversion
 10:41:34 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:04 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:03 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:03 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:03 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:03 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:03 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:03 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:03 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:03 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:03 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:03 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:39:03 - 15-Jun-26
Unknown* 0 $141.54 SI Trade
 10:37:48 - 15-Jun-26
Buy* 35 $141.10 SI Trade
 10:29:01 - 15-Jun-26
Buy* 15 $141.10 SI Trade
 10:29:01 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:27:41 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:27:40 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:27:40 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:27:40 - 15-Jun-26
Unknown* 0 $141.51 OTC Trade
 10:25:22 - 15-Jun-26
Unknown* 0 $141.28 OTC Trade
 10:25:11 - 15-Jun-26
Unknown* 0 $141.51 OTC Trade
 10:22:34 - 15-Jun-26
Unknown* 0 $141.51 OTC Trade
 10:22:34 - 15-Jun-26
Unknown* 0 $141.51 OTC Trade
 10:22:34 - 15-Jun-26
Unknown* 0 $141.51 OTC Trade
 10:22:34 - 15-Jun-26
Unknown* 0 $141.51 OTC Trade
 10:22:34 - 15-Jun-26
Unknown* 0 $141.51 OTC Trade
 10:22:34 - 15-Jun-26
Unknown* 0 $141.51 OTC Trade
 10:22:33 - 15-Jun-26
Unknown* 0 $141.51 OTC Trade
 10:22:33 - 15-Jun-26
Unknown* 0 $141.51 OTC Trade
 10:22:33 - 15-Jun-26
Unknown* 0 $141.51 OTC Trade
 10:22:33 - 15-Jun-26
Unknown* 0 $141.52 SI Trade
 10:20:56 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:59 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:59 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:37 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:37 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:36 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:36 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:36 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:36 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:36 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:36 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:36 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:36 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:36 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:36 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:36 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:36 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:36 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:36 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:35 - 15-Jun-26
Unknown* 0 $141.53 OTC Trade
 10:16:35 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:12:31 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:12:28 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:12:23 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:12:19 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:12:16 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:12:13 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:12:10 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:12:07 - 15-Jun-26
Unknown* 0 $141.10 SI Trade
 10:11:40 - 15-Jun-26
Unknown* 0 $141.53 SI Trade
 10:11:40 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
Unknown* 0 $141.20 OTC Trade
 10:10:47 - 15-Jun-26
FTSE 100 Latest
Value10,483.09
Change29.83