Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $124.20 SI Trade
 16:08:24 - 02-Nov-26
Unknown* 0 $124.17 SI Trade
 16:08:16 - 02-Nov-26
Unknown* 0 $124.09 SI Trade
 16:08:13 - 02-Nov-26
Unknown* 0 $124.19 SI Trade
 16:08:05 - 02-Nov-26
Unknown* 0 $124.19 SI Trade
 16:08:00 - 02-Nov-26
Unknown* 0 $124.09 SI Trade
 16:07:52 - 02-Nov-26
Unknown* 0 $124.25 SI Trade
 16:07:46 - 02-Nov-26
Unknown* 0 $124.13 SI Trade
 16:07:32 - 02-Nov-26
Unknown* 0 $124.13 SI Trade
 16:07:32 - 02-Nov-26
Unknown* 0 $124.10 SI Trade
 16:07:15 - 02-Nov-26
Unknown* 0 $124.10 SI Trade
 16:07:15 - 02-Nov-26
Unknown* 0 $124.10 SI Trade
 16:07:05 - 02-Nov-26
Unknown* 0 $124.10 SI Trade
 16:06:56 - 02-Nov-26
Unknown* 0 $124.10 SI Trade
 16:06:38 - 02-Nov-26
Unknown* 0 $124.10 SI Trade
 16:06:38 - 02-Nov-26
Unknown* 0 $124.10 SI Trade
 16:06:38 - 02-Nov-26
Unknown* 0 $123.91982 SI Trade
Currency Conversion
 16:06:28 - 02-Nov-26
Unknown* 0 $124.02 OTC Trade
 16:06:27 - 02-Nov-26
Unknown* 0 $124.02 OTC Trade
 16:06:26 - 02-Nov-26
Unknown* 0 $124.02 OTC Trade
 16:06:26 - 02-Nov-26
Unknown* 0 $124.02 OTC Trade
 16:06:26 - 02-Nov-26
Unknown* 0 $124.02 OTC Trade
 16:06:26 - 02-Nov-26
Unknown* 0 $124.01 SI Trade
 16:06:19 - 02-Nov-26
Unknown* 0 $124.08 SI Trade
 16:06:19 - 02-Nov-26
Buy* 1 $124.05 SI Trade
 16:06:01 - 02-Nov-26
Unknown* 0 $124.05 SI Trade
 16:05:55 - 02-Nov-26
Unknown* 0 $124.05 SI Trade
 16:05:42 - 02-Nov-26
Unknown* 0 $123.93 SI Trade
 16:05:36 - 02-Nov-26
Unknown* 0 $124.10 SI Trade
 16:05:22 - 02-Nov-26
Unknown* 0 $123.91 SI Trade
 16:05:03 - 02-Nov-26
Unknown* 0 $124.06 SI Trade
 16:05:03 - 02-Nov-26
Unknown* 0 $123.96 SI Trade
 16:04:54 - 02-Nov-26
Unknown* 0 $124.06 SI Trade
 16:04:49 - 02-Nov-26
Unknown* 0 $123.96 SI Trade
 16:04:49 - 02-Nov-26
Unknown* 0 $124.19 SI Trade
 16:04:43 - 02-Nov-26
Unknown* 0 $123.99 SI Trade
 16:04:38 - 02-Nov-26
Unknown* 0 $124.09 SI Trade
 16:04:35 - 02-Nov-26
Unknown* 0 $124.09 SI Trade
 16:04:34 - 02-Nov-26
Unknown* 0 $124.09 SI Trade
 16:04:32 - 02-Nov-26
Unknown* 0 $123.95 SI Trade
 16:04:12 - 02-Nov-26
Unknown* 0 $124.02 SI Trade
 16:04:05 - 02-Nov-26
Unknown* 0 $124.02 SI Trade
 16:04:05 - 02-Nov-26
Unknown* 0 $124.02 SI Trade
 16:04:05 - 02-Nov-26
Unknown* 0 $123.98 SI Trade
 16:04:05 - 02-Nov-26
Unknown* 0 $124.03 SI Trade
 16:04:00 - 02-Nov-26
Unknown* 0 $124.03 SI Trade
 16:04:00 - 02-Nov-26
Unknown* 16 $123.98 OTC Trade
 16:03:38 - 02-Nov-26
Unknown* 0 $124.09 SI Trade
 16:03:36 - 02-Nov-26
Unknown* 0 $124.08 SI Trade
 16:03:34 - 02-Nov-26
Unknown* 8 $123.94 OTC Trade
 16:03:20 - 02-Nov-26
Unknown* 0 $123.99 SI Trade
 16:03:20 - 02-Nov-26
Unknown* 0 $124.00 SI Trade
 16:02:52 - 02-Nov-26
Unknown* 0 $124.00 SI Trade
 16:02:45 - 02-Nov-26
Unknown* 0 $124.00 SI Trade
 16:02:45 - 02-Nov-26
Unknown* 0 $124.00 SI Trade
 16:02:39 - 02-Nov-26
Unknown* 0 $123.92 SI Trade
 16:02:31 - 02-Nov-26
Buy* 1 $123.99 SI Trade
 16:02:28 - 02-Nov-26
Unknown* 0 $123.85 SI Trade
 16:01:58 - 02-Nov-26
Unknown* 0 $123.85 SI Trade
 16:01:54 - 02-Nov-26
Unknown* 0 $123.82 SI Trade
 16:01:50 - 02-Nov-26
Unknown* 0 $123.82 SI Trade
 16:01:50 - 02-Nov-26
Unknown* 0 $123.81 SI Trade
 16:01:44 - 02-Nov-26
Unknown* 0 $123.81 SI Trade
 16:01:44 - 02-Nov-26
Unknown* 0 $123.78 SI Trade
 16:01:35 - 02-Nov-26
Unknown* 0 $123.82 SI Trade
 16:01:22 - 02-Nov-26
Unknown* 0 $123.89 SI Trade
 16:01:08 - 02-Nov-26
Unknown* 0 $123.72 SI Trade
 16:00:55 - 02-Nov-26
Unknown* 0 $123.89 SI Trade
 16:00:55 - 02-Nov-26
Unknown* 0 $123.79 OTC Trade
 16:00:42 - 02-Nov-26
Unknown* 0 $123.79 OTC Trade
 16:00:42 - 02-Nov-26
Unknown* 0 $123.79 OTC Trade
 16:00:42 - 02-Nov-26
Unknown* 0 $123.79 OTC Trade
 16:00:42 - 02-Nov-26
Unknown* 0 $123.69 SI Trade
 16:00:31 - 02-Nov-26
Unknown* 0 $123.77 SI Trade
 16:00:29 - 02-Nov-26
Unknown* 0 $123.87 SI Trade
 16:00:20 - 02-Nov-26
Unknown* 0 $123.87 SI Trade
 16:00:20 - 02-Nov-26
Unknown* 0 $123.87 SI Trade
 16:00:20 - 02-Nov-26
Unknown* 0 $123.89 SI Trade
 16:00:10 - 02-Nov-26
Unknown* 0 $123.89 SI Trade
 16:00:04 - 02-Nov-26
Unknown* 0 $123.65 SI Trade
 15:59:40 - 02-Nov-26
Unknown* 0 $123.85 SI Trade
 15:59:39 - 02-Nov-26
Unknown* 0 $123.85 SI Trade
 15:59:39 - 02-Nov-26
Unknown* 0 $123.83 SI Trade
 15:59:32 - 02-Nov-26
Unknown* 0 $123.72 SI Trade
 15:59:23 - 02-Nov-26
Unknown* 0 $123.77 SI Trade
 15:58:53 - 02-Nov-26
Unknown* 0 $123.91 SI Trade
 15:58:45 - 02-Nov-26
Unknown* 0 $123.91 SI Trade
 15:58:45 - 02-Nov-26
Unknown* 0 $123.91 SI Trade
 15:58:45 - 02-Nov-26
Unknown* 0 $123.89 SI Trade
 15:58:21 - 02-Nov-26
Unknown* 0 $123.93 SI Trade
 15:58:17 - 02-Nov-26
Unknown* 0 $123.99 SI Trade
 15:58:11 - 02-Nov-26
Unknown* 0 $123.83 SI Trade
 15:58:04 - 02-Nov-26
Unknown* 0 $124.00 SI Trade
 15:57:46 - 02-Nov-26
Unknown* 0 $123.93 SI Trade
 15:57:41 - 02-Nov-26
Unknown* 0 $123.93 SI Trade
 15:57:41 - 02-Nov-26
Unknown* 0 $124.00 SI Trade
 15:57:41 - 02-Nov-26
Unknown* 0 $123.94 OTC Trade
 15:57:31 - 02-Nov-26
Unknown* 0 $123.94 OTC Trade
 15:57:31 - 02-Nov-26
Unknown* 0 $123.94 OTC Trade
 15:57:30 - 02-Nov-26
Unknown* 0 $123.94 OTC Trade
 15:57:30 - 02-Nov-26
Unknown* 0 $124.01 SI Trade
 15:57:27 - 02-Nov-26
Unknown* 0 $124.06 SI Trade
 15:57:27 - 02-Nov-26
Unknown* 0 $123.97 SI Trade
 15:57:22 - 02-Nov-26
Unknown* 0 $123.97 SI Trade
 15:57:22 - 02-Nov-26
Unknown* 0 $123.95 SI Trade
 15:57:17 - 02-Nov-26
Unknown* 0 $123.95 SI Trade
 15:57:17 - 02-Nov-26
Unknown* 0 $123.86 SI Trade
 15:56:56 - 02-Nov-26
Unknown* 0 $124.00 SI Trade
 15:56:50 - 02-Nov-26
Unknown* 0 $123.53998 SI Trade
Currency Conversion
 15:56:40 - 02-Nov-26
Unknown* 0 $124.04 SI Trade
 15:56:33 - 02-Nov-26
Unknown* 0 $123.99 SI Trade
 15:56:28 - 02-Nov-26
Unknown* 0 $123.99 SI Trade
 15:56:23 - 02-Nov-26
Unknown* 0 $124.01 SI Trade
 15:56:13 - 02-Nov-26
Buy* 1 $123.83 SI Trade
 15:56:12 - 02-Nov-26
Unknown* 0 $123.99 SI Trade
 15:55:55 - 02-Nov-26
Unknown* 0 $123.71 SI Trade
 15:55:43 - 02-Nov-26
Unknown* 0 $123.92 SI Trade
 15:55:30 - 02-Nov-26
Unknown* 0 $123.88 SI Trade
 15:55:19 - 02-Nov-26
Unknown* 0 $123.93 SI Trade
 15:55:13 - 02-Nov-26
Unknown* 0 $123.99 SI Trade
 15:55:08 - 02-Nov-26
Unknown* 0 $123.99 SI Trade
 15:55:08 - 02-Nov-26
Buy* 2 $123.83 SI Trade
 15:55:08 - 02-Nov-26
Unknown* 0 $123.89 SI Trade
 15:54:59 - 02-Nov-26
Unknown* 0 $123.79 SI Trade
 15:54:59 - 02-Nov-26
Unknown* 0 $123.89 SI Trade
 15:54:30 - 02-Nov-26
Unknown* 0 $123.84 SI Trade
 15:54:25 - 02-Nov-26
Unknown* 0 $124.01 SI Trade
 15:54:21 - 02-Nov-26
Unknown* 0 $124.03 SI Trade
 15:54:15 - 02-Nov-26
Buy* 1 $123.97 SI Trade
 15:53:56 - 02-Nov-26
Unknown* 0 $124.01 SI Trade
 15:53:55 - 02-Nov-26
Unknown* 0 $123.87 SI Trade
 15:53:24 - 02-Nov-26
Unknown* 0 $123.96 SI Trade
 15:53:18 - 02-Nov-26
Unknown* 0 $123.96 SI Trade
 15:53:14 - 02-Nov-26
Unknown* 0 $123.96 SI Trade
 15:53:14 - 02-Nov-26
Unknown* 0 $124.01 SI Trade
 15:53:04 - 02-Nov-26
Unknown* 0 $124.02 SI Trade
 15:53:00 - 02-Nov-26
Unknown* 0 $123.88 SI Trade
 15:53:00 - 02-Nov-26
Unknown* 0 $124.02 SI Trade
 15:53:00 - 02-Nov-26
Unknown* 0 $123.95 SI Trade
 15:52:57 - 02-Nov-26
Unknown* 0 $123.85 SI Trade
 15:52:47 - 02-Nov-26
Unknown* 0 $123.95 SI Trade
 15:52:47 - 02-Nov-26
Unknown* 0 $124.12 SI Trade
 15:52:41 - 02-Nov-26
Unknown* 0 $123.94 SI Trade
 15:52:37 - 02-Nov-26
Unknown* 0 $123.94 SI Trade
 15:52:37 - 02-Nov-26
Unknown* 0 $123.94 SI Trade
 15:52:34 - 02-Nov-26
Unknown* 0 $123.81 SI Trade
 15:52:27 - 02-Nov-26
Unknown* 0 $123.90 SI Trade
 15:52:17 - 02-Nov-26
Unknown* 0 $123.6517 SI Trade
Currency Conversion
 15:52:16 - 02-Nov-26
Unknown* 0 $124.00 SI Trade
 15:52:15 - 02-Nov-26
Unknown* 0 $124.00 SI Trade
 15:52:15 - 02-Nov-26
Unknown* 0 $124.00 SI Trade
 15:52:15 - 02-Nov-26
Unknown* 0 $123.85 SI Trade
 15:52:02 - 02-Nov-26
Unknown* 0 $123.92 SI Trade
 15:51:51 - 02-Nov-26
Unknown* 0 $123.98 SI Trade
 15:51:31 - 02-Nov-26
Unknown* 0 $123.78 SI Trade
 15:51:25 - 02-Nov-26
Unknown* 0 $123.6517 SI Trade
Currency Conversion
 15:51:17 - 02-Nov-26
Unknown* 0 $123.92 SI Trade
 15:51:17 - 02-Nov-26
Unknown* 0 $123.75 SI Trade
 15:51:12 - 02-Nov-26
Unknown* 0 $123.88 SI Trade
 15:50:55 - 02-Nov-26
Unknown* 0 $123.89 SI Trade
 15:50:45 - 02-Nov-26
Unknown* 0 $123.88 OTC Trade
 15:50:41 - 02-Nov-26
Buy* 1 $123.84 SI Trade
 15:50:23 - 02-Nov-26
Unknown* 0 $123.77 SI Trade
 15:50:02 - 02-Nov-26
Unknown* 0 $123.91 SI Trade
 15:49:48 - 02-Nov-26
Unknown* 0 $123.95 SI Trade
 15:49:43 - 02-Nov-26
Unknown* 0 $124.05 SI Trade
 15:49:36 - 02-Nov-26
Unknown* 0 $123.86 SI Trade
 15:49:25 - 02-Nov-26
Unknown* 0 $123.97 SI Trade
 15:49:22 - 02-Nov-26
Unknown* 0 $123.99 SI Trade
 15:49:06 - 02-Nov-26
Unknown* 0 $124.14 SI Trade
 15:49:06 - 02-Nov-26
Unknown* 0 $124.00 SI Trade
 15:49:06 - 02-Nov-26
Unknown* 0 $124.07 OTC Trade
 15:48:06 - 02-Nov-26
Unknown* 0 $124.07 OTC Trade
 15:48:06 - 02-Nov-26
Unknown* 0 $124.01 SI Trade
 15:47:55 - 02-Nov-26
Unknown* 0 $124.07 SI Trade
 15:47:55 - 02-Nov-26
Unknown* 0 $124.20 SI Trade
 15:47:44 - 02-Nov-26
Unknown* 0 $124.07 SI Trade
 15:47:37 - 02-Nov-26
Unknown* 0 $124.10 SI Trade
 15:47:26 - 02-Nov-26
Unknown* 0 $124.10 SI Trade
 15:47:26 - 02-Nov-26
Unknown* 0 $124.10 SI Trade
 15:47:26 - 02-Nov-26
Unknown* 3 $124.05 OTC Trade
 15:47:24 - 02-Nov-26
Unknown* 0 $124.05 OTC Trade
 15:47:24 - 02-Nov-26
Unknown* 0 $124.05 OTC Trade
 15:47:24 - 02-Nov-26
Unknown* 0 $124.05 OTC Trade
 15:47:24 - 02-Nov-26
Unknown* 0 $124.14 SI Trade
 15:47:19 - 02-Nov-26
Unknown* 0 $124.26 SI Trade
 15:47:12 - 02-Nov-26
Unknown* 0 $124.26 SI Trade
 15:47:12 - 02-Nov-26
Unknown* 0 $123.99 SI Trade
 15:47:12 - 02-Nov-26
Unknown* 0 $124.17 SI Trade
 15:47:08 - 02-Nov-26
Unknown* 0 $124.29 SI Trade
 15:47:03 - 02-Nov-26
Unknown* 0 $124.15 SI Trade
 15:46:52 - 02-Nov-26
Unknown* 0 $124.23 SI Trade
 15:46:45 - 02-Nov-26
Unknown* 0 $124.27 SI Trade
 15:46:21 - 02-Nov-26
Unknown* 0 $124.27 SI Trade
 15:46:21 - 02-Nov-26
Unknown* 0 $124.22 SI Trade
 15:46:14 - 02-Nov-26
Unknown* 0 $124.27 SI Trade
 15:46:14 - 02-Nov-26
Unknown* 0 $124.32 SI Trade
 15:45:48 - 02-Nov-26
Unknown* 0 $124.25 SI Trade
 15:45:44 - 02-Nov-26
Unknown* 0 $124.35 SI Trade
 15:45:40 - 02-Nov-26
Unknown* 0 $124.35 SI Trade
 15:45:40 - 02-Nov-26
FTSE 100 Latest
Value10,775.27
Change45.49