Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $137.68867 SI Trade
Currency Conversion
 13:45:25 - 07-Sep-26
Unknown* 0 $137.59579 SI Trade
Currency Conversion
 12:39:11 - 07-Sep-26
Unknown* 0 $136.89922 SI Trade
Currency Conversion
 11:46:43 - 07-Sep-26
Unknown* 0 $136.92244 SI Trade
Currency Conversion
 11:43:13 - 07-Sep-26
Unknown* 1 $136.876 SI Trade
Currency Conversion
 11:02:30 - 07-Sep-26
Unknown* 0 $137.57258 SI Trade
Currency Conversion
 10:53:23 - 07-Sep-26
Unknown* 0 $138.3388 SI Trade
Currency Conversion
 09:45:15 - 07-Sep-26
Unknown* 0 $138.29236 SI Trade
Currency Conversion
 09:01:13 - 07-Sep-26
Unknown* 0 $138.29236 SI Trade
Currency Conversion
 09:01:13 - 07-Sep-26
Unknown* 0 $138.50133 SI Trade
Currency Conversion
 08:13:35 - 07-Sep-26
Unknown* 0 $138.59421 SI Trade
Currency Conversion
 08:07:34 - 07-Sep-26
Unknown* 0 $138.71031 SI Trade
Currency Conversion
 08:04:54 - 07-Sep-26
Unknown* 1 $136.876 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $137.82798 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $136.876 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 1 $137.82798 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $137.82798 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $137.82798 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $136.876 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $136.876 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $137.82798 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $137.82798 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $137.82798 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $136.876 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $137.82798 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 2 $137.82798 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $137.82798 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $137.82798 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $137.82798 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $137.82798 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $137.82798 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $137.82798 SI Trade
Currency Conversion
 08:04:36 - 07-Sep-26
Unknown* 0 $138.00 SI Trade
 00:31:59 - 05-Sep-26
Unknown* 0 $138.00 SI Trade
 00:31:59 - 05-Sep-26
Unknown* 80 $138.00 OTC Trade
 00:11:26 - 05-Sep-26
Unknown* 30 $137.94 OTC Trade
 22:22:18 - 04-Sep-26
Unknown* 0 $137.72 SI Trade
 20:59:54 - 04-Sep-26
Unknown* 0 $137.78 SI Trade
 20:59:35 - 04-Sep-26
Unknown* 0 $137.72 SI Trade
 20:59:26 - 04-Sep-26
Unknown* 0 $137.80 SI Trade
 20:58:27 - 04-Sep-26
Unknown* 0 $137.82 SI Trade
 20:57:54 - 04-Sep-26
Unknown* 0 $137.82 SI Trade
 20:57:54 - 04-Sep-26
Unknown* 0 $137.76 SI Trade
 20:57:33 - 04-Sep-26
Unknown* 0 $137.72 SI Trade
 20:57:19 - 04-Sep-26
Unknown* 0 $137.78 SI Trade
 20:57:15 - 04-Sep-26
Unknown* 0 $137.80 SI Trade
 20:57:11 - 04-Sep-26
Unknown* 0 $137.76 SI Trade
 20:56:55 - 04-Sep-26
Unknown* 0 $137.67 SI Trade
 20:56:08 - 04-Sep-26
Unknown* 0 $137.90 SI Trade
 20:55:36 - 04-Sep-26
Unknown* 0 $137.83 SI Trade
 20:55:11 - 04-Sep-26
Unknown* 0 $137.74 SI Trade
 20:54:28 - 04-Sep-26
Unknown* 0 $137.74 SI Trade
 20:54:28 - 04-Sep-26
Unknown* 0 $137.75 SI Trade
 20:53:20 - 04-Sep-26
Unknown* 0 $137.79 SI Trade
 20:52:00 - 04-Sep-26
Unknown* 0 $137.83 SI Trade
 20:51:43 - 04-Sep-26
Unknown* 0 $137.84 SI Trade
 20:51:38 - 04-Sep-26
Unknown* 0 $137.77 SI Trade
 20:51:24 - 04-Sep-26
Unknown* 0 $137.84 SI Trade
 20:51:24 - 04-Sep-26
Unknown* 0 $137.75 SI Trade
 20:51:00 - 04-Sep-26
Unknown* 0 $137.67 SI Trade
 20:49:29 - 04-Sep-26
Unknown* 0 $137.80 SI Trade
 20:48:02 - 04-Sep-26
Unknown* 0 $137.62 SI Trade
 20:47:00 - 04-Sep-26
Unknown* 0 $137.61 SI Trade
 20:43:51 - 04-Sep-26
Unknown* 0 $137.58 SI Trade
 20:43:38 - 04-Sep-26
Unknown* 0 $137.65 SI Trade
 20:43:34 - 04-Sep-26
Unknown* 0 $137.59 SI Trade
 20:43:00 - 04-Sep-26
Unknown* 0 $137.62 SI Trade
 20:42:52 - 04-Sep-26
Unknown* 0 $137.62 SI Trade
 20:42:31 - 04-Sep-26
Unknown* 123 $137.56 SI Trade
 20:41:56 - 04-Sep-26
Unknown* 0 $137.51 SI Trade
 20:41:16 - 04-Sep-26
Unknown* 1 $137.59 SI Trade
 20:41:02 - 04-Sep-26
Unknown* 0 $137.65 SI Trade
 20:40:09 - 04-Sep-26
Unknown* 1 $137.52 SI Trade
 20:39:27 - 04-Sep-26
Unknown* 0 $137.61 SI Trade
 20:39:27 - 04-Sep-26
Unknown* 0 $137.63 SI Trade
 20:38:57 - 04-Sep-26
Unknown* 0 $137.64 SI Trade
 20:38:42 - 04-Sep-26
Unknown* 0 $137.63 SI Trade
 20:38:29 - 04-Sep-26
Unknown* 0 $137.65 SI Trade
 20:37:05 - 04-Sep-26
Unknown* 0 $137.57 SI Trade
 20:36:33 - 04-Sep-26
Unknown* 0 $137.65 SI Trade
 20:36:28 - 04-Sep-26
Unknown* 0 $137.61 SI Trade
 20:36:20 - 04-Sep-26
Unknown* 0 $137.66 SI Trade
 20:35:30 - 04-Sep-26
Unknown* 0 $137.61 SI Trade
 20:34:50 - 04-Sep-26
Unknown* 0 $137.65 SI Trade
 20:34:10 - 04-Sep-26
Unknown* 0 $137.69 SI Trade
 20:32:49 - 04-Sep-26
Unknown* 0 $137.68 SI Trade
 20:31:48 - 04-Sep-26
Unknown* 0 $137.58 SI Trade
 20:30:46 - 04-Sep-26
Unknown* 0 $137.74 SI Trade
 20:29:54 - 04-Sep-26
Unknown* 0 $137.77 SI Trade
 20:29:46 - 04-Sep-26
Unknown* 0 $137.84 SI Trade
 20:29:35 - 04-Sep-26
Unknown* 0 $137.68 SI Trade
 20:29:20 - 04-Sep-26
Unknown* 0 $137.72 SI Trade
 20:29:05 - 04-Sep-26
Unknown* 0 $137.72 SI Trade
 20:29:05 - 04-Sep-26
Unknown* 0 $137.69 SI Trade
 20:28:22 - 04-Sep-26
Unknown* 0 $137.63 SI Trade
 20:26:57 - 04-Sep-26
Unknown* 0 $137.66 SI Trade
 20:26:57 - 04-Sep-26
Unknown* 0 $137.66 SI Trade
 20:26:53 - 04-Sep-26
Unknown* 0 $137.68 SI Trade
 20:26:35 - 04-Sep-26
Unknown* 0 $137.73 SI Trade
 20:25:52 - 04-Sep-26
Unknown* 0 $137.73 SI Trade
 20:25:41 - 04-Sep-26
Unknown* 2 $137.76 SI Trade
 20:24:47 - 04-Sep-26
Unknown* 0 $137.71 SI Trade
 20:24:31 - 04-Sep-26
Unknown* 0 $137.63 SI Trade
 20:24:31 - 04-Sep-26
Unknown* 0 $137.69 SI Trade
 20:24:25 - 04-Sep-26
Unknown* 0 $137.62 SI Trade
 20:24:02 - 04-Sep-26
Unknown* 0 $137.78 SI Trade
 20:23:02 - 04-Sep-26
Unknown* 0 $137.82 SI Trade
 20:22:37 - 04-Sep-26
Unknown* 0 $137.67 SI Trade
 20:22:07 - 04-Sep-26
Unknown* 0 $137.78 SI Trade
 20:22:03 - 04-Sep-26
Unknown* 0 $137.72 SI Trade
 20:21:56 - 04-Sep-26
Unknown* 0 $137.72 SI Trade
 20:21:40 - 04-Sep-26
Unknown* 0 $137.68 SI Trade
 20:21:09 - 04-Sep-26
Unknown* 0 $137.66 SI Trade
 20:20:33 - 04-Sep-26
Unknown* 0 $137.59 SI Trade
 20:20:05 - 04-Sep-26
Unknown* 0 $137.60 SI Trade
 20:19:59 - 04-Sep-26
Unknown* 0 $137.57 SI Trade
 20:19:59 - 04-Sep-26
Unknown* 0 $137.52 SI Trade
 20:19:25 - 04-Sep-26
Unknown* 0 $137.59 SI Trade
 20:19:03 - 04-Sep-26
Unknown* 0 $137.58 SI Trade
 20:18:59 - 04-Sep-26
Unknown* 0 $137.59 SI Trade
 20:18:18 - 04-Sep-26
Unknown* 0 $137.60 SI Trade
 20:17:57 - 04-Sep-26
Unknown* 0 $137.60 SI Trade
 20:17:32 - 04-Sep-26
Unknown* 0 $137.61 SI Trade
 20:16:49 - 04-Sep-26
Unknown* 2 $137.54 SI Trade
 20:14:28 - 04-Sep-26
Unknown* 0 $137.51 SI Trade
 20:14:24 - 04-Sep-26
Unknown* 0 $137.58 SI Trade
 20:14:02 - 04-Sep-26
Unknown* 0 $137.57 SI Trade
 20:12:59 - 04-Sep-26
Unknown* 0 $137.67 SI Trade
 20:10:43 - 04-Sep-26
Unknown* 1 $137.60 SI Trade
 20:10:43 - 04-Sep-26
Unknown* 0 $137.65 SI Trade
 20:10:33 - 04-Sep-26
Unknown* 1 $137.67 SI Trade
 20:10:25 - 04-Sep-26
Unknown* 0 $137.51 SI Trade
 20:09:09 - 04-Sep-26
Unknown* 0 $137.62 SI Trade
 20:08:47 - 04-Sep-26
Unknown* 0 $137.62 SI Trade
 20:08:47 - 04-Sep-26
Unknown* 0 $137.62 SI Trade
 20:08:12 - 04-Sep-26
Unknown* 0 $137.53 SI Trade
 20:08:02 - 04-Sep-26
Unknown* 0 $137.67 SI Trade
 20:07:47 - 04-Sep-26
Unknown* 0 $137.64 SI Trade
 20:06:11 - 04-Sep-26
Unknown* 0 $137.61 SI Trade
 20:04:47 - 04-Sep-26
Unknown* 0 $137.55 SI Trade
 20:03:33 - 04-Sep-26
Unknown* 0 $137.58 SI Trade
 20:02:45 - 04-Sep-26
Unknown* 3 $137.5671 Negotiated Trade
OTC Trade
 20:02:18 - 04-Sep-26
Unknown* 0 $137.61 SI Trade
 20:02:18 - 04-Sep-26
Unknown* 0 $137.63 SI Trade
 20:01:28 - 04-Sep-26
Unknown* 0 $137.62 SI Trade
 20:01:20 - 04-Sep-26
Unknown* 0 $137.51 SI Trade
 20:01:04 - 04-Sep-26
Unknown* 0 $137.64 SI Trade
 20:00:21 - 04-Sep-26
Unknown* 0 $137.74 SI Trade
 19:58:15 - 04-Sep-26
Unknown* 0 $137.84 SI Trade
 19:58:06 - 04-Sep-26
Unknown* 3 $137.83 SI Trade
 19:57:27 - 04-Sep-26
Unknown* 0 $137.80 SI Trade
 19:57:17 - 04-Sep-26
Unknown* 0 $137.81 SI Trade
 19:56:40 - 04-Sep-26
Unknown* 0 $137.80 SI Trade
 19:54:50 - 04-Sep-26
Unknown* 0 $137.90 SI Trade
 19:54:41 - 04-Sep-26
Unknown* 0 $137.83 SI Trade
 19:52:54 - 04-Sep-26
Unknown* 0 $137.87 SI Trade
 19:52:45 - 04-Sep-26
Unknown* 0 $137.91 SI Trade
 19:52:25 - 04-Sep-26
Unknown* 0 $137.84 SI Trade
 19:52:07 - 04-Sep-26
Unknown* 0 $137.86 SI Trade
 19:50:21 - 04-Sep-26
Unknown* 0 $137.86 SI Trade
 19:50:06 - 04-Sep-26
Unknown* 0 $137.86 SI Trade
 19:50:06 - 04-Sep-26
Unknown* 0 $137.86 SI Trade
 19:50:06 - 04-Sep-26
Unknown* 0 $137.86 SI Trade
 19:49:55 - 04-Sep-26
Unknown* 0 $137.86 SI Trade
 19:49:55 - 04-Sep-26
Unknown* 0 $137.78 SI Trade
 19:48:49 - 04-Sep-26
Unknown* 0 $137.89 SI Trade
 19:48:43 - 04-Sep-26
Unknown* 0 $137.96 SI Trade
 19:48:43 - 04-Sep-26
Unknown* 0 $137.99 SI Trade
 19:47:35 - 04-Sep-26
Unknown* 0 $137.92 SI Trade
 19:47:35 - 04-Sep-26
Unknown* 0 $137.92 SI Trade
 19:47:35 - 04-Sep-26
Unknown* 0 $137.99 SI Trade
 19:47:35 - 04-Sep-26
Unknown* 0 $137.92 SI Trade
 19:47:11 - 04-Sep-26
Unknown* 2 $137.90 SI Trade
 19:46:19 - 04-Sep-26
Unknown* 0 $137.97 SI Trade
 19:46:17 - 04-Sep-26
Unknown* 0 $137.90 SI Trade
 19:45:57 - 04-Sep-26
Unknown* 0 $137.90 SI Trade
 19:45:36 - 04-Sep-26
Unknown* 0 $138.05 SI Trade
 19:45:05 - 04-Sep-26
Unknown* 0 $137.97 SI Trade
 19:45:05 - 04-Sep-26
Unknown* 0 $137.97 SI Trade
 19:44:54 - 04-Sep-26
Unknown* 0 $138.05 SI Trade
 19:44:54 - 04-Sep-26
Unknown* 0 $137.97 SI Trade
 19:42:44 - 04-Sep-26
Unknown* 0 $137.97 SI Trade
 19:42:30 - 04-Sep-26
Unknown* 0 $137.97 SI Trade
 19:41:25 - 04-Sep-26
Unknown* 0 $138.01 SI Trade
 19:40:26 - 04-Sep-26
Unknown* 0 $137.99 SI Trade
 19:40:24 - 04-Sep-26
Unknown* 0 $137.99 SI Trade
 19:40:22 - 04-Sep-26
Unknown* 0 $137.90 SI Trade
 19:40:00 - 04-Sep-26
Unknown* 0 $137.97 SI Trade
 19:39:37 - 04-Sep-26
Unknown* 0 $138.00 SI Trade
 19:38:44 - 04-Sep-26
Unknown* 0 $138.00 SI Trade
 19:38:40 - 04-Sep-26
Unknown* 0 $138.00 SI Trade
 19:38:40 - 04-Sep-26
Unknown* 0 $137.99 SI Trade
 19:38:30 - 04-Sep-26
Unknown* 0 $137.99 SI Trade
 19:38:00 - 04-Sep-26
Unknown* 0 $137.91 SI Trade
 19:37:05 - 04-Sep-26
Unknown* 0 $137.96 SI Trade
 19:36:52 - 04-Sep-26
Unknown* 0 $137.96 SI Trade
 19:36:52 - 04-Sep-26
Unknown* 0 $138.02 SI Trade
 19:36:39 - 04-Sep-26
Unknown* 0 $138.02 SI Trade
 19:36:34 - 04-Sep-26
Unknown* 0 $138.02 SI Trade
 19:36:27 - 04-Sep-26
Unknown* 0 $137.99 SI Trade
 19:36:17 - 04-Sep-26
FTSE 100 Latest
Value10,859.37
Change28.28