| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.87 | SI Trade |
15:40:03 - 05-Oct-26 |
| Unknown* | 0 | $129.06 | SI Trade |
15:39:59 - 05-Oct-26 |
| Unknown* | 0 | $128.82 | SI Trade |
15:39:47 - 05-Oct-26 |
| Unknown* | 0 | $128.95 | SI Trade |
15:39:35 - 05-Oct-26 |
| Unknown* | 0 | $128.85 | SI Trade |
15:39:32 - 05-Oct-26 |
| Unknown* | 0 | $129.03 | SI Trade |
15:39:21 - 05-Oct-26 |
| Unknown* | 0 | $128.87 | SI Trade |
15:39:17 - 05-Oct-26 |
| Unknown* | 0 | $128.87 | SI Trade |
15:39:17 - 05-Oct-26 |
| Unknown* | 0 | $129.03 | SI Trade |
15:39:17 - 05-Oct-26 |
| Unknown* | 0 | $128.87 | SI Trade |
15:39:09 - 05-Oct-26 |
| Unknown* | 0 | $129.04 | SI Trade |
15:39:01 - 05-Oct-26 |
| Buy* | 12 | $128.9194 | SI Trade |
15:38:58 - 05-Oct-26 |
| Unknown* | 0 | $129.00 | SI Trade |
15:38:58 - 05-Oct-26 |
| Unknown* | 0 | $128.97 | SI Trade |
15:38:47 - 05-Oct-26 |
| Unknown* | 0 | $128.97 | SI Trade |
15:38:47 - 05-Oct-26 |
| Unknown* | 0 | $128.82 | SI Trade |
15:38:39 - 05-Oct-26 |
| Unknown* | 0 | $128.99 | SI Trade |
15:38:16 - 05-Oct-26 |
| Buy* | 10 | $128.9354 | SI Trade |
15:38:14 - 05-Oct-26 |
| Unknown* | 0 | $128.99 | SI Trade |
15:38:11 - 05-Oct-26 |
| Unknown* | 0 | $128.98 | SI Trade |
15:38:10 - 05-Oct-26 |
| Unknown* | 0 | $128.87 | SI Trade |
15:38:10 - 05-Oct-26 |
| Unknown* | 0 | $128.98 | SI Trade |
15:37:58 - 05-Oct-26 |
| Unknown* | 0 | $129.09 | SI Trade |
15:37:33 - 05-Oct-26 |
| Unknown* | 0 | $129.09 | SI Trade |
15:37:33 - 05-Oct-26 |
| Buy* | 12 | $128.9436 | SI Trade |
15:37:29 - 05-Oct-26 |
| Unknown* | 0 | $129.10 | SI Trade |
15:37:16 - 05-Oct-26 |
| Unknown* | 0 | $128.95 | SI Trade |
15:36:53 - 05-Oct-26 |
| Unknown* | 0 | $128.91 | SI Trade |
15:36:27 - 05-Oct-26 |
| Buy* | 10 | $128.9238 | SI Trade |
15:36:26 - 05-Oct-26 |
| Unknown* | 0 | $129.07 | SI Trade |
15:36:20 - 05-Oct-26 |
| Unknown* | 0 | $128.91 | SI Trade |
15:36:20 - 05-Oct-26 |
| Unknown* | 0 | $128.87 | SI Trade |
15:36:07 - 05-Oct-26 |
| Buy* | 6 | $128.90 | SI Trade |
15:36:04 - 05-Oct-26 |
| Buy* | 11 | $128.941 | SI Trade |
15:36:01 - 05-Oct-26 |
| Unknown* | 0 | $128.90 | SI Trade |
15:35:47 - 05-Oct-26 |
| Unknown* | 0 | $128.91 | SI Trade |
15:35:42 - 05-Oct-26 |
| Unknown* | 0 | $129.01 | SI Trade |
15:35:25 - 05-Oct-26 |
| Buy* | 9 | $128.9959 | SI Trade |
15:35:02 - 05-Oct-26 |
| Unknown* | 0 | $128.90 | SI Trade |
15:34:54 - 05-Oct-26 |
| Unknown* | 0 | $128.99 | SI Trade |
15:34:42 - 05-Oct-26 |
| Unknown* | 0 | $129.06 | SI Trade |
15:34:25 - 05-Oct-26 |
| Unknown* | 0 | $129.07 | SI Trade |
15:34:18 - 05-Oct-26 |
| Unknown* | 0 | $129.07 | SI Trade |
15:34:14 - 05-Oct-26 |
| Unknown* | 0 | $129.12 | SI Trade |
15:34:10 - 05-Oct-26 |
| Buy* | 9 | $129.0527 | SI Trade |
15:34:09 - 05-Oct-26 |
| Buy* | 72 | $129.0523 | SI Trade |
15:34:03 - 05-Oct-26 |
| Unknown* | 0 | $129.06 | SI Trade |
15:33:56 - 05-Oct-26 |
| Unknown* | 0 | $129.06 | SI Trade |
15:33:56 - 05-Oct-26 |
| Unknown* | 0 | $129.17 | SI Trade |
15:33:40 - 05-Oct-26 |
| Buy* | 12 | $129.0651 | SI Trade |
15:33:37 - 05-Oct-26 |
| Unknown* | 0 | $129.03 | SI Trade |
15:33:33 - 05-Oct-26 |
| Unknown* | 0 | $129.17 | SI Trade |
15:33:33 - 05-Oct-26 |
| Unknown* | 0 | $129.04 | SI Trade |
15:33:24 - 05-Oct-26 |
| Unknown* | 0 | $129.01 | SI Trade |
15:33:11 - 05-Oct-26 |
| Unknown* | 0 | $129.09 | SI Trade |
15:33:05 - 05-Oct-26 |
| Unknown* | 0 | $129.01 | SI Trade |
15:33:03 - 05-Oct-26 |
| Unknown* | 0 | $129.02 | SI Trade |
15:32:58 - 05-Oct-26 |
| Unknown* | 0 | $129.17 | SI Trade |
15:32:58 - 05-Oct-26 |
| Unknown* | 0 | $129.14 | SI Trade |
15:32:41 - 05-Oct-26 |
| Unknown* | 0 | $129.02 | SI Trade |
15:32:40 - 05-Oct-26 |
| Unknown* | 0 | $129.02 | SI Trade |
15:32:40 - 05-Oct-26 |
| Unknown* | 0 | $129.02 | SI Trade |
15:32:40 - 05-Oct-26 |
| Unknown* | 0 | $129.12 | SI Trade |
15:32:28 - 05-Oct-26 |
| Buy* | 10 | $129.1879 | SI Trade |
15:32:11 - 05-Oct-26 |
| Unknown* | 0 | $129.14 | SI Trade |
15:32:09 - 05-Oct-26 |
| Unknown* | 0 | $129.05 | SI Trade |
15:31:58 - 05-Oct-26 |
| Unknown* | 0 | $129.08 | SI Trade |
15:31:43 - 05-Oct-26 |
| Buy* | 1,317 | $129.105 | SI Trade |
15:31:40 - 05-Oct-26 |
| Unknown* | 0 | $129.08 | SI Trade |
15:31:27 - 05-Oct-26 |
| Buy* | 12 | $129.2574 | SI Trade |
15:31:01 - 05-Oct-26 |
| Unknown* | 0 | $129.38 | SI Trade |
15:30:31 - 05-Oct-26 |
| Unknown* | 0 | $129.25 | OTC Trade |
15:30:24 - 05-Oct-26 |
| Unknown* | 0 | $129.34 | SI Trade |
15:30:19 - 05-Oct-26 |
| Unknown* | 0 | $129.22 | SI Trade |
15:30:11 - 05-Oct-26 |
| Unknown* | 0 | $129.31 | SI Trade |
15:29:57 - 05-Oct-26 |
| Buy* | 11 | $129.2266 | SI Trade |
15:29:44 - 05-Oct-26 |
| Unknown* | 0 | $129.34 | SI Trade |
15:29:33 - 05-Oct-26 |
| Unknown* | 0 | $129.38 | SI Trade |
15:29:12 - 05-Oct-26 |
| Unknown* | 0 | $129.17 | SI Trade |
15:29:07 - 05-Oct-26 |
| Unknown* | 0 | $129.13 | SI Trade |
15:28:54 - 05-Oct-26 |
| Unknown* | 0 | $129.25 | SI Trade |
15:28:54 - 05-Oct-26 |
| Unknown* | 0 | $129.07 | SI Trade |
15:28:36 - 05-Oct-26 |
| Unknown* | 0 | $129.25 | SI Trade |
15:28:32 - 05-Oct-26 |
| Unknown* | 0 | $129.27 | SI Trade |
15:28:10 - 05-Oct-26 |
| Unknown* | 0 | $129.17 | SI Trade |
15:28:08 - 05-Oct-26 |
| Unknown* | 0 | $129.13 | SI Trade |
15:28:02 - 05-Oct-26 |
| Unknown* | 0 | $129.13 | SI Trade |
15:27:59 - 05-Oct-26 |
| Unknown* | 0 | $129.11 | SI Trade |
15:27:45 - 05-Oct-26 |
| Buy* | 1 | $129.19 | SI Trade |
15:27:37 - 05-Oct-26 |
| Unknown* | 200 | $129.222 | OTC Trade |
15:27:36 - 05-Oct-26 |
| Unknown* | 0 | $129.22 | OTC Trade |
15:27:36 - 05-Oct-26 |
| Unknown* | 0 | $129.19 | SI Trade |
15:27:35 - 05-Oct-26 |
| Unknown* | 0 | $129.29 | SI Trade |
15:27:21 - 05-Oct-26 |
| Unknown* | 0 | $129.26 | SI Trade |
15:26:46 - 05-Oct-26 |
| Unknown* | 0 | $129.39 | SI Trade |
15:26:13 - 05-Oct-26 |
| Unknown* | 0 | $129.33 | SI Trade |
15:26:08 - 05-Oct-26 |
| Unknown* | 0 | $129.09 | SI Trade |
15:25:58 - 05-Oct-26 |
| Unknown* | 0 | $129.12 | SI Trade |
15:25:25 - 05-Oct-26 |
| Unknown* | 0 | $129.23 | SI Trade |
15:25:09 - 05-Oct-26 |
| Unknown* | 0 | $129.21 | OTC Trade |
15:25:05 - 05-Oct-26 |
| Unknown* | 0 | $129.38 | SI Trade |
15:24:54 - 05-Oct-26 |
| Unknown* | 0 | $129.09 | SI Trade |
15:24:45 - 05-Oct-26 |
| Unknown* | 0 | $129.28 | SI Trade |
15:24:45 - 05-Oct-26 |
| Unknown* | 0 | $129.28 | SI Trade |
15:24:42 - 05-Oct-26 |
| Unknown* | 0 | $129.30 | SI Trade |
15:24:33 - 05-Oct-26 |
| Unknown* | 0 | $129.33 | SI Trade |
15:24:18 - 05-Oct-26 |
| Unknown* | 0 | $129.33 | SI Trade |
15:24:15 - 05-Oct-26 |
| Unknown* | 0 | $129.19 | SI Trade |
15:24:15 - 05-Oct-26 |
| Unknown* | 0 | $129.19 | SI Trade |
15:24:15 - 05-Oct-26 |
| Unknown* | 0 | $129.33 | SI Trade |
15:24:05 - 05-Oct-26 |
| Unknown* | 0 | $129.33 | SI Trade |
15:24:01 - 05-Oct-26 |
| Buy* | 730 | $129.235 | SI Trade |
15:23:51 - 05-Oct-26 |
| Unknown* | 0 | $129.12 | SI Trade |
15:23:43 - 05-Oct-26 |
| Unknown* | 0 | $129.18 | SI Trade |
15:23:32 - 05-Oct-26 |
| Unknown* | 0 | $129.18 | SI Trade |
15:23:31 - 05-Oct-26 |
| Unknown* | 0 | $129.21 | SI Trade |
15:23:15 - 05-Oct-26 |
| Unknown* | 0 | $129.22 | OTC Trade |
15:23:08 - 05-Oct-26 |
| Unknown* | 0 | $129.22 | OTC Trade |
15:23:08 - 05-Oct-26 |
| Unknown* | 0 | $129.22 | OTC Trade |
15:23:08 - 05-Oct-26 |
| Unknown* | 0 | $129.22 | OTC Trade |
15:23:08 - 05-Oct-26 |
| Unknown* | 0 | $129.42 | SI Trade |
15:23:05 - 05-Oct-26 |
| Buy* | 7 | $129.27 | SI Trade |
15:22:53 - 05-Oct-26 |
| Unknown* | 0 | $129.37 | OTC Trade |
15:22:13 - 05-Oct-26 |
| Unknown* | 0 | $129.37 | OTC Trade |
15:22:13 - 05-Oct-26 |
| Unknown* | 0 | $129.37 | OTC Trade |
15:22:13 - 05-Oct-26 |
| Unknown* | 0 | $129.33 | OTC Trade |
15:22:07 - 05-Oct-26 |
| Unknown* | 0 | $129.41 | SI Trade |
15:21:52 - 05-Oct-26 |
| Unknown* | 0 | $129.41 | SI Trade |
15:21:52 - 05-Oct-26 |
| Unknown* | 0 | $129.35 | SI Trade |
15:21:31 - 05-Oct-26 |
| Unknown* | 0 | $129.57 | SI Trade |
15:21:24 - 05-Oct-26 |
| Unknown* | 0 | $129.43 | SI Trade |
15:21:16 - 05-Oct-26 |
| Buy* | 1 | $129.43 | SI Trade |
15:21:16 - 05-Oct-26 |
| Unknown* | 0 | $129.46 | OTC Trade |
15:21:04 - 05-Oct-26 |
| Unknown* | 0 | $129.50 | SI Trade |
15:20:44 - 05-Oct-26 |
| Unknown* | 0 | $129.50 | SI Trade |
15:20:44 - 05-Oct-26 |
| Unknown* | 0 | $129.50 | SI Trade |
15:20:43 - 05-Oct-26 |
| Unknown* | 0 | $129.28 | SI Trade |
15:20:11 - 05-Oct-26 |
| Unknown* | 0 | $129.37 | SI Trade |
15:19:35 - 05-Oct-26 |
| Buy* | 2 | $129.21 | SI Trade |
15:19:20 - 05-Oct-26 |
| Unknown* | 0 | $129.11 | SI Trade |
15:19:12 - 05-Oct-26 |
| Unknown* | 0 | $129.44 | SI Trade |
15:18:54 - 05-Oct-26 |
| Unknown* | 0 | $129.44 | SI Trade |
15:18:50 - 05-Oct-26 |
| Unknown* | 0 | $129.38 | SI Trade |
15:18:39 - 05-Oct-26 |
| Unknown* | 0 | $129.48 | SI Trade |
15:18:33 - 05-Oct-26 |
| Buy* | 10 | $129.1098 | SI Trade |
15:18:25 - 05-Oct-26 |
| Unknown* | 0 | $129.19 | SI Trade |
15:18:23 - 05-Oct-26 |
| Unknown* | 0 | $129.28 | SI Trade |
15:18:13 - 05-Oct-26 |
| Unknown* | 0 | $129.19 | SI Trade |
15:18:10 - 05-Oct-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
15:17:57 - 05-Oct-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
15:17:57 - 05-Oct-26 |
| Unknown* | 30 | $129.175 | OTC Trade |
15:17:57 - 05-Oct-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
15:17:56 - 05-Oct-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
15:17:56 - 05-Oct-26 |
| Unknown* | 0 | $128.99 | SI Trade |
15:17:49 - 05-Oct-26 |
| Unknown* | 0 | $129.33 | SI Trade |
15:17:42 - 05-Oct-26 |
| Unknown* | 0 | $129.16 | SI Trade |
15:17:39 - 05-Oct-26 |
| Buy* | 12 | $129.0757 | SI Trade |
15:17:18 - 05-Oct-26 |
| Unknown* | 0 | $129.16 | SI Trade |
15:17:17 - 05-Oct-26 |
| Unknown* | 0 | $128.95 | SI Trade |
15:16:57 - 05-Oct-26 |
| Unknown* | 0 | $129.19 | SI Trade |
15:16:57 - 05-Oct-26 |
| Unknown* | 0 | $128.95 | SI Trade |
15:16:57 - 05-Oct-26 |
| Unknown* | 0 | $129.06 | SI Trade |
15:16:45 - 05-Oct-26 |
| Unknown* | 0 | $128.92 | SI Trade |
15:16:39 - 05-Oct-26 |
| Unknown* | 0 | $129.05 | OTC Trade |
15:16:14 - 05-Oct-26 |
| Buy* | 10 | $129.0553 | SI Trade |
15:16:01 - 05-Oct-26 |
| Unknown* | 0 | $128.92 | SI Trade |
15:16:01 - 05-Oct-26 |
| Unknown* | 0 | $129.10 | SI Trade |
15:15:53 - 05-Oct-26 |
| Unknown* | 0 | $129.10 | SI Trade |
15:15:52 - 05-Oct-26 |
| Unknown* | 0 | $129.05 | SI Trade |
15:15:52 - 05-Oct-26 |
| Unknown* | 0 | $129.19 | SI Trade |
15:15:41 - 05-Oct-26 |
| Unknown* | 0 | $129.19 | SI Trade |
15:15:37 - 05-Oct-26 |
| Unknown* | 0 | $129.05 | SI Trade |
15:15:33 - 05-Oct-26 |
| Unknown* | 0 | $129.19 | SI Trade |
15:15:27 - 05-Oct-26 |
| Unknown* | 1 | $129.03112 | Currency Conversion Negotiated Trade |
15:15:26 - 05-Oct-26 |
| Unknown* | 3 | $128.95243 | Currency Conversion Negotiated Trade |
15:15:26 - 05-Oct-26 |
| Buy* | 23 | $129.0362 | SI Trade |
15:15:11 - 05-Oct-26 |
| Unknown* | 0 | $128.97 | SI Trade |
15:15:07 - 05-Oct-26 |
| Unknown* | 0 | $128.86 | SI Trade |
15:14:57 - 05-Oct-26 |
| Buy* | 12 | $129.0034 | SI Trade |
15:14:55 - 05-Oct-26 |
| Unknown* | 0 | $129.07 | SI Trade |
15:14:38 - 05-Oct-26 |
| Unknown* | 0 | $129.19 | SI Trade |
15:14:15 - 05-Oct-26 |
| Unknown* | 0 | $129.05 | SI Trade |
15:14:15 - 05-Oct-26 |
| Unknown* | 0 | $129.05 | OTC Trade |
15:14:09 - 05-Oct-26 |
| Unknown* | 82 | $129.0505 | OTC Trade |
15:14:09 - 05-Oct-26 |
| Unknown* | 0 | $129.09 | SI Trade |
15:14:03 - 05-Oct-26 |
| Unknown* | 0 | $129.01 | SI Trade |
15:13:52 - 05-Oct-26 |
| Unknown* | 0 | $129.09 | SI Trade |
15:13:40 - 05-Oct-26 |
| Unknown* | 0 | $129.09 | SI Trade |
15:13:36 - 05-Oct-26 |
| Buy* | 2,932 | $128.96 | SI Trade |
15:13:33 - 05-Oct-26 |
| Unknown* | 0 | $129.09 | SI Trade |
15:13:15 - 05-Oct-26 |
| Unknown* | 0 | $128.86 | SI Trade |
15:12:53 - 05-Oct-26 |
| Buy* | 10 | $128.9228 | SI Trade |
15:12:29 - 05-Oct-26 |
| Buy* | 17 | $128.97 | SI Trade |
15:12:27 - 05-Oct-26 |
| Unknown* | 0 | $128.91 | SI Trade |
15:12:21 - 05-Oct-26 |
| Unknown* | 0 | $129.09 | SI Trade |
15:12:10 - 05-Oct-26 |
| Buy* | 1 | $128.90 | SI Trade |
15:12:08 - 05-Oct-26 |
| Unknown* | 0 | $129.09 | SI Trade |
15:11:47 - 05-Oct-26 |
| Unknown* | 0 | $128.82 | SI Trade |
15:11:42 - 05-Oct-26 |
| Buy* | 10 | $128.8633 | SI Trade |
15:11:19 - 05-Oct-26 |
| Unknown* | 0 | $128.82 | SI Trade |
15:11:12 - 05-Oct-26 |