Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:24 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $134.75 OTC Trade
 13:50:23 - 10-Aug-26
Unknown* 0 $135.00 OTC Trade
 13:46:33 - 10-Aug-26
Unknown* 0 $135.00 OTC Trade
 13:42:58 - 10-Aug-26
Unknown* 0 $135.00 OTC Trade
 13:42:58 - 10-Aug-26
Unknown* 0 $134.99 OTC Trade
 13:40:59 - 10-Aug-26
Unknown* 0 $134.99 OTC Trade
 13:40:59 - 10-Aug-26
Unknown* 0 $134.99 OTC Trade
 13:40:59 - 10-Aug-26
Unknown* 0 $134.99 OTC Trade
 13:40:59 - 10-Aug-26
Unknown* 0 $134.99 OTC Trade
 13:40:59 - 10-Aug-26
Unknown* 0 $134.99 OTC Trade
 13:40:59 - 10-Aug-26
Unknown* 0 $135.00 OTC Trade
 13:38:00 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:20 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:20 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:20 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:20 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:20 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:20 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:20 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:20 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:20 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:20 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:20 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:20 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:20 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:20 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:20 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.62 OTC Trade
 13:35:19 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:29 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:29 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $135.00 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $135.00 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $135.00 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $135.00 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $135.00 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.42 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $135.00 OTC Trade
 13:31:28 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 13:15:08 - 10-Aug-26
Unknown* 0 $134.61 SI Trade
 13:07:21 - 10-Aug-26
Unknown* 0 $135.00 SI Trade
 13:07:21 - 10-Aug-26
Unknown* 0 $135.03727 SI Trade
Currency Conversion
 13:05:16 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 13:02:36 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 13:02:36 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 13:01:31 - 10-Aug-26
Unknown* 0 $135.03727 SI Trade
Currency Conversion
 12:59:48 - 10-Aug-26
Unknown* 5 $135.03727 SI Trade
Currency Conversion
 12:59:45 - 10-Aug-26
Unknown* 4 $135.03727 SI Trade
Currency Conversion
 12:59:43 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:54:25 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:54:25 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:54:25 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:54:25 - 10-Aug-26
Unknown* 0 $135.00 OTC Trade
 12:50:01 - 10-Aug-26
Unknown* 0 $135.00 OTC Trade
 12:49:04 - 10-Aug-26
Unknown* 0 $134.66762 SI Trade
Currency Conversion
 12:46:15 - 10-Aug-26
Unknown* 0 $135.00 OTC Trade
 12:45:13 - 10-Aug-26
Unknown* 0 $135.00 OTC Trade
 12:45:13 - 10-Aug-26
Unknown* 0 $135.00 OTC Trade
 12:45:13 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:10 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:43:09 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:39:21 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:39:21 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:39:21 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:39:21 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:39:21 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:39:20 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:39:20 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:39:20 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:39:20 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:39:20 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:39:20 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:39:20 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:39:20 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:39:20 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:39:20 - 10-Aug-26
Unknown* 0 $134.78 OTC Trade
 12:39:20 - 10-Aug-26
FTSE 100 Latest
Value10,858.46
Change-42.63