Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ord (0QZZ) Share Price

Price $1,026.50 on 06-03-2026 at 06:37:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,031.25
Day's Volume: 1
Last Close: $1,026.50
Open: $0.00
ISIN: US09290D1019
Day's Range $0.00 - $0.00
52wk Range: $811.42162 - $1,173.84417
Market Capitalisation: $159.66b
VWAP: $1,035.00
Shares in Issue: 155.54m

Blackrock Ord (0QZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,031.25 OTC Trade
06:37:32 - 06-Mar-26
Unknown* 0 $1,028.51 OTC Trade
06:32:29 - 06-Mar-26
Unknown* 0 $1,028.51 OTC Trade
06:32:29 - 06-Mar-26
Unknown* 0 $1,028.51 OTC Trade
06:32:29 - 06-Mar-26
Unknown* 0 $1,028.51 OTC Trade
06:32:29 - 06-Mar-26
Unknown* 0 $1,034.00 OTC Trade
06:29:51 - 06-Mar-26
Unknown* 0 $1,034.00 OTC Trade
06:27:56 - 06-Mar-26
Unknown* 0 $1,034.00 OTC Trade
06:27:55 - 06-Mar-26
Unknown* 0 $1,034.00 OTC Trade
06:21:00 - 06-Mar-26
Unknown* 0 $1,034.00 OTC Trade
06:21:00 - 06-Mar-26
See more Blackrock Ord trades

Blackrock Ord (0QZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 1,026.50 1,026.50 1,026.50 1,026.50 1
5th Mar 2026 (Thu) 1,026.50 1,026.50 1,026.50 1,026.50 1,311
4th Mar 2026 (Wed) 1,052.41 1,052.41 1,052.41 1,052.41 370
3rd Mar 2026 (Tue) 1,058.05 1,058.05 1,058.05 1,058.05 462
2nd Mar 2026 (Mon) 1,073.50 1,073.50 1,073.50 1,073.50 444
27th Feb 2026 (Fri) 1,057.92 1,057.92 1,057.92 1,057.92 699
26th Feb 2026 (Thu) 1,077.99 1,077.99 1,077.99 1,077.99 235
25th Feb 2026 (Wed) 1,095.88 1,095.88 1,095.88 1,095.88 394
24th Feb 2026 (Tue) 1,087.44 1,087.44 1,087.44 1,087.44 778
23rd Feb 2026 (Mon) 1,071.71 1,071.71 1,071.71 1,071.71 242
20th Feb 2026 (Fri) 1,089.73 1,089.73 1,089.73 1,089.73 1,351
19th Feb 2026 (Thu) 1,073.61 1,073.61 1,073.61 1,073.61 360
18th Feb 2026 (Wed) 1,086.65 1,086.65 1,086.65 1,086.65 384
17th Feb 2026 (Tue) 1,072.79 1,072.79 1,072.79 1,072.79 155
16th Feb 2026 (Mon) 1,081.53468 1,081.53468 1,081.53468 1,081.53468 0
13th Feb 2026 (Fri) 1,071.03 1,071.03 1,071.03 1,071.03 297
12th Feb 2026 (Thu) 1,061.25 1,061.25 1,061.25 1,061.25 228
11th Feb 2026 (Wed) 1,075.71 1,075.71 1,075.71 1,075.71 291
10th Feb 2026 (Tue) 1,089.39 1,089.39 1,089.39 1,089.39 458
9th Feb 2026 (Mon) 1,078.79 1,078.79 1,078.79 1,078.79 356
6th Feb 2026 (Fri) 1,054.42 1,054.42 1,054.42 1,054.42 788
See more Blackrock Ord price history
FTSE 100 Latest
Value10,413.94
Change0.00

Login to your account

Forgot Password?

Not Registered