Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ord (0QZZ) Share Price

Price $1,068.19163 on 19-12-2025 at 17:30:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $1,063.26
Day's Volume: 120
Last Close: $1,068.19163
Open: $0.00
ISIN: US09290D1019
Day's Range $0.00 - $0.00
52wk Range: $811.42162 - $1,173.84417
Market Capitalisation: $165.73b
VWAP: $1,064.02771
Shares in Issue: 155.15m

Blackrock Ord (0QZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,063.26 OTC Trade
 17:30:30 - 19-Dec-25
Unknown* 0 $1,063.26 OTC Trade
 17:30:30 - 19-Dec-25
Unknown* 0 $1,064.13 OTC Trade
 17:27:19 - 19-Dec-25
Unknown* 0 $1,064.13 OTC Trade
 17:27:06 - 19-Dec-25
Unknown* 0 $1,063.55 OTC Trade
 17:26:26 - 19-Dec-25
Unknown* 0 $1,063.55 OTC Trade
 17:26:26 - 19-Dec-25
Unknown* 0 $1,063.55 OTC Trade
 17:26:26 - 19-Dec-25
Unknown* 0 $1,063.55 OTC Trade
 17:26:26 - 19-Dec-25
Unknown* 0 $1,063.55 OTC Trade
 17:26:26 - 19-Dec-25
Unknown* 0 $1,063.55 OTC Trade
 17:26:26 - 19-Dec-25
See more Blackrock Ord trades

Blackrock Ord (0QZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 1,068.19163 1,068.19163 1,068.19163 1,068.19163 120
18th Dec 2025 (Thu) 1,068.19163 1,068.19163 1,068.19163 1,068.19163 224
17th Dec 2025 (Wed) 1,094.9203 1,094.9203 1,094.9203 1,094.9203 318
16th Dec 2025 (Tue) 1,094.9203 1,094.9203 1,094.9203 1,094.9203 273
15th Dec 2025 (Mon) 1,094.9203 1,094.9203 1,094.9203 1,094.9203 1,411
12th Dec 2025 (Fri) 1,094.9203 1,094.9203 1,094.9203 1,094.9203 597
11th Dec 2025 (Thu) 1,094.9203 1,094.9203 1,094.9203 1,094.9203 465
10th Dec 2025 (Wed) 1,094.9203 1,094.9203 1,094.9203 1,094.9203 79
9th Dec 2025 (Tue) 1,094.9203 1,094.9203 1,094.9203 1,094.9203 94
8th Dec 2025 (Mon) 1,094.9203 1,094.9203 1,094.9203 1,094.9203 738
5th Dec 2025 (Fri) 1,094.9203 1,094.9203 1,094.9203 1,094.9203 258
4th Dec 2025 (Thu) 1,094.9203 1,094.9203 1,094.9203 1,094.9203 216
3rd Dec 2025 (Wed) 1,042.55836 1,042.55836 1,042.55836 1,042.55836 447
2nd Dec 2025 (Tue) 1,042.55836 1,042.55836 1,042.55836 1,042.55836 330
1st Dec 2025 (Mon) 1,044.37 1,044.37 1,044.37 1,044.37 224
28th Nov 2025 (Fri) 1,052.50425 1,052.50425 1,052.50425 1,052.50425 403
27th Nov 2025 (Thu) 1,048.75178 1,048.75178 1,048.75178 1,048.75178 0
26th Nov 2025 (Wed) 1,018.21995 1,018.21995 1,018.21995 1,018.21995 365
25th Nov 2025 (Tue) 1,018.21995 1,018.21995 1,018.21995 1,018.21995 4,276
24th Nov 2025 (Mon) 1,018.21995 1,018.21995 1,018.21995 1,018.21995 292
21st Nov 2025 (Fri) 1,018.85752 1,018.85752 1,018.85752 1,018.85752 252
20th Nov 2025 (Thu) 1,018.85752 1,018.85752 1,018.85752 1,018.85752 543
19th Nov 2025 (Wed) 1,042.82022 1,042.82022 1,042.82022 1,042.82022 424
See more Blackrock Ord price history

Blackrock Ord (0QZZ) Regulatory News

Date Source Headline
See more Blackrock Ord regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered