Blackrock Ord Share Price (0QZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 862.476on 24-06-2021 at 9:56:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QZZ Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $866.65
Day's Volume: 0
Last Close: $862.476
Open: $0.00
ISIN: US09247X1019
Day's Range $863.018 - $866.48
52wk Range: $533.97 - $886.184
Market Capitalisation: $131,550m
VWAP: $0.00
Shares in Issue: 153m

Recent Trades History Blackrock Ord (0QZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0866.65Ordinary
Delayed publication
Historical
19:25:50 - 23-Jun-21
Unknown*10867.710Ordinary
Delayed publication
Historical
20:27:25 - 23-Jun-21
Unknown*7862.476Ordinary
Non protected portfolio
Single protected transaction
16:48:43 - 23-Jun-21
Unknown*6863.018Ordinary
Non protected portfolio
Single protected transaction
14:34:26 - 23-Jun-21
Unknown*0865.00Ordinary
14:30:05 - 23-Jun-21
Unknown*27866.48Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 23-Jun-21
Unknown*1,678864.76Ordinary
Delayed publication
Historical
21:00:07 - 22-Jun-21
Unknown*209864.76Ordinary
Delayed publication
Historical
21:00:05 - 22-Jun-21
Unknown*210864.76Ordinary
Delayed publication
Historical
21:00:05 - 22-Jun-21
Unknown*50864.76Ordinary
Delayed publication
Historical
21:06:03 - 22-Jun-21

Share Price History for Blackrock Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Blackrock Ord (0QZZ)

FTSE 100 Latest
Value7,084.63
Change10.57


Login to your account

Forgot Password?

Not Registered