Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ord (0QZZ) Share Price

Price $1,051.53 on 24-07-2026 at 18:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,051.53
Day's Volume: 46
Last Close: $1,051.53
Open: $0.00
ISIN: US09290D1019
Day's Range $0.00 - $0.00
52wk Range: $924.50 - $1,173.84417
Market Capitalisation: $161.61b
VWAP: $1,043.73663
Shares in Issue: 155.00m

Blackrock Ord (0QZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,051.53 SI Trade
19:14:58 - 24-Jul-26
Unknown* 0 $1,052.82 SI Trade
19:14:12 - 24-Jul-26
Unknown* 0 $1,052.94 SI Trade
19:14:04 - 24-Jul-26
Unknown* 0 $1,052.79 SI Trade
19:13:55 - 24-Jul-26
Unknown* 0 $1,053.44 SI Trade
19:13:23 - 24-Jul-26
Unknown* 0 $1,053.10 SI Trade
19:13:16 - 24-Jul-26
Unknown* 0 $1,050.49 SI Trade
19:12:39 - 24-Jul-26
Unknown* 0 $1,050.46 SI Trade
19:12:10 - 24-Jul-26
Unknown* 0 $1,052.29 SI Trade
19:11:54 - 24-Jul-26
Unknown* 0 $1,053.44 SI Trade
19:11:43 - 24-Jul-26
See more Blackrock Ord trades

Blackrock Ord (0QZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1,051.53 1,051.53 1,051.53 1,051.53 46
23rd Jul 2026 (Thu) 1,042.65 1,042.65 1,042.65 1,042.65 362
22nd Jul 2026 (Wed) 1,044.78 1,044.78 1,044.78 1,044.78 116
21st Jul 2026 (Tue) 1,039.71 1,039.71 1,039.71 1,039.71 189
20th Jul 2026 (Mon) 1,062.11 1,062.11 1,062.11 1,062.11 224
17th Jul 2026 (Fri) 1,074.74 1,074.74 1,074.74 1,074.74 271
16th Jul 2026 (Thu) 1,081.92 1,081.92 1,081.92 1,081.92 1,788
15th Jul 2026 (Wed) 1,092.75 1,092.75 1,092.75 1,092.75 2,077
14th Jul 2026 (Tue) 1,027.22 1,027.22 1,027.22 1,027.22 440
13th Jul 2026 (Mon) 1,021.91 1,021.91 1,021.91 1,021.91 664
10th Jul 2026 (Fri) 1,037.48 1,037.48 1,037.48 1,037.48 491
9th Jul 2026 (Thu) 1,019.68 1,019.68 1,019.68 1,019.68 334
8th Jul 2026 (Wed) 988.39 988.39 988.39 988.39 969
7th Jul 2026 (Tue) 1,011.28 1,011.28 1,011.28 1,011.28 146
6th Jul 2026 (Mon) 1,005.67 1,005.67 1,005.67 1,005.67 1,384
3rd Jul 2026 (Fri) 993.10012 993.10012 993.10012 993.10012 0
2nd Jul 2026 (Thu) 991.91 991.91 991.91 991.91 1,589
1st Jul 2026 (Wed) 978.49 978.49 978.49 978.49 853
30th Jun 2026 (Tue) 959.26 959.26 959.26 959.26 566
29th Jun 2026 (Mon) 952.41 952.41 952.41 952.41 548
26th Jun 2026 (Fri) 978.11 978.11 978.11 978.11 1,465
25th Jun 2026 (Thu) 976.75 976.75 976.75 976.75 555
See more Blackrock Ord price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered