Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ord (0QZZ) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30890892894896898900Charts by shareprices.com
Price $895.45319 on 16-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZZ Shares
Last Trade: Unknown 0.00 at $865.6589
Day's Volume: 131
Last Close: $895.45319
Open: $0.00
ISIN: US09290D1019
Day's Range $0.00 - $0.00
52wk Range: $760.72 - $1,078.06
Market Capitalisation: $138,815m
VWAP: $873.65024
Shares in Issue: 155m

Blackrock Ord (0QZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $865.6589 OTC Trade
19:13:54 - 16-Apr-25
Unknown* 0 $865.26 OTC Trade
19:13:37 - 16-Apr-25
Unknown* 0 $864.42 OTC Trade
19:08:30 - 16-Apr-25
Unknown* 0 $863.15 OTC Trade
19:06:08 - 16-Apr-25
Unknown* 0 $863.12 OTC Trade
19:05:53 - 16-Apr-25
Unknown* 0 $863.12 OTC Trade
19:05:47 - 16-Apr-25
Unknown* 0 $861.11 OTC Trade
19:04:30 - 16-Apr-25
Unknown* 0 $861.11 OTC Trade
19:04:30 - 16-Apr-25
Unknown* 0 $861.11 OTC Trade
19:04:30 - 16-Apr-25
Unknown* 0 $861.11 OTC Trade
19:04:30 - 16-Apr-25
See more Blackrock Ord trades

Blackrock Ord (0QZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 895.45319 895.45319 895.45319 895.45319 195
14th Apr 2025 (Mon) 882.83301 882.83301 882.83301 882.83301 358
11th Apr 2025 (Fri) 868.63545 868.63545 868.63545 868.63545 686
10th Apr 2025 (Thu) 828.9037 828.9037 828.9037 828.9037 680
9th Apr 2025 (Wed) 828.9037 828.9037 828.9037 828.9037 368
8th Apr 2025 (Tue) 828.9037 828.9037 828.9037 828.9037 1,681
7th Apr 2025 (Mon) 811.42162 811.42162 811.42162 811.42162 3,634
4th Apr 2025 (Fri) 973.39976 973.39976 973.39976 973.39976 3,930
3rd Apr 2025 (Thu) 973.39976 973.39976 973.39976 973.39976 2,456
2nd Apr 2025 (Wed) 973.39976 973.39976 973.39976 973.39976 319
1st Apr 2025 (Tue) 973.39976 973.39976 973.39976 973.39976 772
31st Mar 2025 (Mon) 973.39976 973.39976 973.39976 973.39976 685
28th Mar 2025 (Fri) 973.39976 973.39976 973.39976 973.39976 669
27th Mar 2025 (Thu) 973.39976 973.39976 973.39976 973.39976 175
26th Mar 2025 (Wed) 973.39976 973.39976 973.39976 973.39976 192
25th Mar 2025 (Tue) 965.40427 965.40427 965.40427 965.40427 462
24th Mar 2025 (Mon) 965.40427 965.40427 965.40427 965.40427 961
21st Mar 2025 (Fri) 952.19321 952.19321 952.19321 952.19321 495
20th Mar 2025 (Thu) 959.80465 959.80465 959.80465 959.80465 282
19th Mar 2025 (Wed) 949.18 949.18 949.18 949.18 162
18th Mar 2025 (Tue) 949.18 949.18 949.18 949.18 659
17th Mar 2025 (Mon) 949.18 949.18 949.18 949.18 1,105
See more Blackrock Ord price history
FTSE 100 Latest
Value8,275.60
Change26.48

Login to your account

Forgot Password?

Not Registered