| Price | 862.476on 24-06-2021 at 9:56:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QZZ Shares | |
| Last Trade: | Unknown 0 at $866.65 |
| Day's Volume: | 0 |
| Last Close: | $862.476 |
| Open: | $0.00 |
| ISIN: | US09247X1019 |
| Day's Range | $863.018 - $866.48 |
| 52wk Range: | $533.97 - $886.184 |
| Market Capitalisation: | $131,550m |
| VWAP: | $0.00 |
| Shares in Issue: | 153m |
Recent Trades History Blackrock Ord (0QZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 866.65 | Ordinary Delayed publication Historical | 19:25:50 - 23-Jun-21 |
| Unknown* | 10 | 867.710 | Ordinary Delayed publication Historical | 20:27:25 - 23-Jun-21 |
| Unknown* | 7 | 862.476 | Ordinary Non protected portfolio Single protected transaction | 16:48:43 - 23-Jun-21 |
| Unknown* | 6 | 863.018 | Ordinary Non protected portfolio Single protected transaction | 14:34:26 - 23-Jun-21 |
| Unknown* | 0 | 865.00 | Ordinary | 14:30:05 - 23-Jun-21 |
| Unknown* | 27 | 866.48 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 23-Jun-21 |
| Unknown* | 1,678 | 864.76 | Ordinary Delayed publication Historical | 21:00:07 - 22-Jun-21 |
| Unknown* | 209 | 864.76 | Ordinary Delayed publication Historical | 21:00:05 - 22-Jun-21 |
| Unknown* | 210 | 864.76 | Ordinary Delayed publication Historical | 21:00:05 - 22-Jun-21 |
| Unknown* | 50 | 864.76 | Ordinary Delayed publication Historical | 21:06:03 - 22-Jun-21 |
Share Price History for Blackrock Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
