Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ord (0QZZ) Share Price

Price $1,053.56 on 24-04-2026 at 18:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,053.56
Day's Volume: 194
Last Close: $1,053.56
Open: $0.00
ISIN: US09290D1019
Day's Range $0.00 - $0.00
52wk Range: $900.10412 - $1,173.84417
Market Capitalisation: $163.13b
VWAP: $1,051.25593
Shares in Issue: 155.36m

Blackrock Ord (0QZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,053.56 SI Trade
19:14:54 - 24-Apr-26
Unknown* 0 $1,053.60 SI Trade
19:14:42 - 24-Apr-26
Unknown* 0 $1,053.60 SI Trade
19:14:07 - 24-Apr-26
Unknown* 0 $1,053.60 SI Trade
19:13:55 - 24-Apr-26
Unknown* 0 $1,053.94 SI Trade
19:13:46 - 24-Apr-26
Unknown* 0 $1,053.94 SI Trade
19:13:46 - 24-Apr-26
Unknown* 0 $1,053.92 SI Trade
19:13:16 - 24-Apr-26
Unknown* 0 $1,053.22 SI Trade
19:13:10 - 24-Apr-26
Unknown* 0 $1,053.22 SI Trade
19:12:50 - 24-Apr-26
Unknown* 0 $1,054.04 SI Trade
19:12:50 - 24-Apr-26
See more Blackrock Ord trades

Blackrock Ord (0QZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1,053.56 1,053.56 1,053.56 1,053.56 194
23rd Apr 2026 (Thu) 1,050.00 1,050.00 1,050.00 1,050.00 371
22nd Apr 2026 (Wed) 1,056.79 1,056.79 1,056.79 1,056.79 392
21st Apr 2026 (Tue) 1,045.97 1,045.97 1,045.97 1,045.97 841
20th Apr 2026 (Mon) 1,050.24 1,050.24 1,050.24 1,050.24 379
17th Apr 2026 (Fri) 1,062.63 1,062.63 1,062.63 1,062.63 1,406
16th Apr 2026 (Thu) 1,019.06 1,019.06 1,019.06 1,019.06 1,343
15th Apr 2026 (Wed) 1,052.87 1,052.87 1,052.87 1,052.87 568
14th Apr 2026 (Tue) 1,057.77 1,057.77 1,057.77 1,057.77 2,230
13th Apr 2026 (Mon) 1,016.26 1,016.26 1,016.26 1,016.26 1,831
10th Apr 2026 (Fri) 999.99 999.99 999.99 999.99 305
9th Apr 2026 (Thu) 1,004.56 1,004.56 1,004.56 1,004.56 313
8th Apr 2026 (Wed) 1,007.54 1,007.54 1,007.54 1,007.54 853
7th Apr 2026 (Tue) 957.05 957.05 957.05 957.05 363
6th Apr 2026 (Mon) 958.25 958.25 958.25 958.25 0
3rd Apr 2026 (Fri) 958.25 958.25 958.25 958.25 0
2nd Apr 2026 (Thu) 958.25 958.25 958.25 958.25 441
1st Apr 2026 (Wed) 965.18 965.18 965.18 965.18 523
31st Mar 2026 (Tue) 959.75 959.75 959.75 959.75 267
30th Mar 2026 (Mon) 938.37 938.37 938.37 938.37 1,370
27th Mar 2026 (Fri) 935.98 935.98 935.98 935.98 314
26th Mar 2026 (Thu) 968.11 968.11 968.11 968.11 480
See more Blackrock Ord price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered