| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $976.75 | SI Trade |
19:14:50 - 25-Jun-26 |
| Unknown* | 0 | $976.75 | SI Trade |
19:12:55 - 25-Jun-26 |
| Unknown* | 0 | $975.18 | SI Trade |
19:12:54 - 25-Jun-26 |
| Unknown* | 0 | $972.72 | SI Trade |
19:12:53 - 25-Jun-26 |
| Unknown* | 0 | $974.34 | SI Trade |
19:12:30 - 25-Jun-26 |
| Unknown* | 0 | $974.87 | OTC Trade |
19:12:30 - 25-Jun-26 |
| Unknown* | 0 | $976.01 | SI Trade |
19:12:09 - 25-Jun-26 |
| Unknown* | 0 | $976.01 | SI Trade |
19:12:03 - 25-Jun-26 |
| Unknown* | 0 | $976.01 | SI Trade |
19:12:03 - 25-Jun-26 |
| Unknown* | 0 | $975.87 | SI Trade |
19:11:22 - 25-Jun-26 |
| Unknown* | 0 | $975.87 | SI Trade |
19:11:22 - 25-Jun-26 |
| Unknown* | 2 | $976.17 | SI Trade |
19:10:47 - 25-Jun-26 |
| Unknown* | 0 | $976.53 | SI Trade |
19:10:37 - 25-Jun-26 |
| Unknown* | 0 | $976.53 | SI Trade |
19:10:37 - 25-Jun-26 |
| Unknown* | 0 | $975.57 | SI Trade |
19:10:02 - 25-Jun-26 |
| Unknown* | 0 | $975.57 | SI Trade |
19:08:43 - 25-Jun-26 |
| Unknown* | 0 | $975.57 | SI Trade |
19:08:34 - 25-Jun-26 |
| Unknown* | 0 | $975.57 | SI Trade |
19:08:34 - 25-Jun-26 |
| Unknown* | 0 | $975.46 | SI Trade |
19:08:29 - 25-Jun-26 |
| Unknown* | 0 | $976.75 | SI Trade |
19:08:17 - 25-Jun-26 |
| Unknown* | 0 | $976.75 | SI Trade |
19:08:17 - 25-Jun-26 |
| Unknown* | 0 | $976.75 | SI Trade |
19:08:17 - 25-Jun-26 |
| Unknown* | 0 | $975.52 | SI Trade |
19:07:50 - 25-Jun-26 |
| Unknown* | 0 | $975.52 | SI Trade |
19:07:50 - 25-Jun-26 |
| Unknown* | 0 | $975.52 | SI Trade |
19:07:50 - 25-Jun-26 |
| Unknown* | 0 | $975.52 | SI Trade |
19:07:50 - 25-Jun-26 |
| Unknown* | 0 | $975.53 | SI Trade |
19:07:25 - 25-Jun-26 |
| Unknown* | 0 | $975.57 | SI Trade |
19:07:18 - 25-Jun-26 |
| Unknown* | 0 | $975.37 | OTC Trade |
19:07:14 - 25-Jun-26 |
| Unknown* | 0 | $976.75 | SI Trade |
19:07:13 - 25-Jun-26 |
| Unknown* | 0 | $974.14 | SI Trade |
19:07:02 - 25-Jun-26 |
| Unknown* | 0 | $974.14 | SI Trade |
19:07:02 - 25-Jun-26 |
| Unknown* | 0 | $974.14 | SI Trade |
19:07:02 - 25-Jun-26 |
| Unknown* | 0 | $974.14 | SI Trade |
19:07:02 - 25-Jun-26 |
| Unknown* | 0 | $975.37 | SI Trade |
19:06:00 - 25-Jun-26 |
| Unknown* | 0 | $974.14 | SI Trade |
19:06:00 - 25-Jun-26 |
| Unknown* | 0 | $975.37 | SI Trade |
19:05:31 - 25-Jun-26 |
| Unknown* | 0 | $975.80 | SI Trade |
19:05:15 - 25-Jun-26 |
| Unknown* | 0 | $975.80 | SI Trade |
19:05:15 - 25-Jun-26 |
| Unknown* | 0 | $975.82 | SI Trade |
19:05:12 - 25-Jun-26 |
| Unknown* | 0 | $972.03 | SI Trade |
19:04:50 - 25-Jun-26 |
| Unknown* | 0 | $975.40 | SI Trade |
19:04:21 - 25-Jun-26 |
| Unknown* | 0 | $972.03 | SI Trade |
19:04:21 - 25-Jun-26 |
| Unknown* | 0 | $975.92 | SI Trade |
19:03:49 - 25-Jun-26 |
| Unknown* | 0 | $975.92 | SI Trade |
19:03:49 - 25-Jun-26 |
| Unknown* | 0 | $975.72 | SI Trade |
19:02:58 - 25-Jun-26 |
| Unknown* | 0 | $975.92 | SI Trade |
19:02:43 - 25-Jun-26 |
| Unknown* | 0 | $972.90 | SI Trade |
19:02:43 - 25-Jun-26 |
| Unknown* | 0 | $977.43 | SI Trade |
19:02:05 - 25-Jun-26 |
| Unknown* | 0 | $975.56 | SI Trade |
19:01:34 - 25-Jun-26 |
| Unknown* | 0 | $977.71 | SI Trade |
19:01:34 - 25-Jun-26 |
| Unknown* | 0 | $978.11 | SI Trade |
19:01:27 - 25-Jun-26 |
| Unknown* | 0 | $978.42 | SI Trade |
19:01:18 - 25-Jun-26 |
| Unknown* | 0 | $977.80 | SI Trade |
19:00:25 - 25-Jun-26 |
| Unknown* | 0 | $977.83 | SI Trade |
19:00:10 - 25-Jun-26 |
| Unknown* | 0 | $975.56 | SI Trade |
19:00:07 - 25-Jun-26 |
| Unknown* | 0 | $977.83 | SI Trade |
19:00:07 - 25-Jun-26 |
| Unknown* | 0 | $977.83 | SI Trade |
19:00:07 - 25-Jun-26 |
| Unknown* | 0 | $977.83 | SI Trade |
19:00:07 - 25-Jun-26 |
| Unknown* | 0 | $975.56 | SI Trade |
18:59:40 - 25-Jun-26 |
| Unknown* | 0 | $975.56 | SI Trade |
18:59:09 - 25-Jun-26 |
| Unknown* | 0 | $975.56 | SI Trade |
18:58:45 - 25-Jun-26 |
| Unknown* | 0 | $978.98 | SI Trade |
18:58:37 - 25-Jun-26 |
| Unknown* | 0 | $978.68 | SI Trade |
18:58:27 - 25-Jun-26 |
| Unknown* | 0 | $978.68 | SI Trade |
18:58:27 - 25-Jun-26 |
| Unknown* | 0 | $978.32 | SI Trade |
18:57:54 - 25-Jun-26 |
| Unknown* | 0 | $975.56 | SI Trade |
18:57:22 - 25-Jun-26 |
| Unknown* | 0 | $977.48 | OTC Trade |
18:57:20 - 25-Jun-26 |
| Unknown* | 0 | $975.56 | SI Trade |
18:57:18 - 25-Jun-26 |
| Unknown* | 0 | $975.56 | SI Trade |
18:56:56 - 25-Jun-26 |
| Unknown* | 0 | $975.56 | SI Trade |
18:56:44 - 25-Jun-26 |
| Unknown* | 0 | $977.02 | SI Trade |
18:56:37 - 25-Jun-26 |
| Unknown* | 0 | $977.15 | SI Trade |
18:56:32 - 25-Jun-26 |
| Unknown* | 0 | $977.67 | SI Trade |
18:56:22 - 25-Jun-26 |
| Unknown* | 0 | $977.76 | SI Trade |
18:56:17 - 25-Jun-26 |
| Unknown* | 0 | $975.56 | SI Trade |
18:56:17 - 25-Jun-26 |
| Unknown* | 0 | $975.56 | SI Trade |
18:56:06 - 25-Jun-26 |
| Unknown* | 0 | $977.58 | SI Trade |
18:56:02 - 25-Jun-26 |
| Unknown* | 0 | $977.60 | SI Trade |
18:55:50 - 25-Jun-26 |
| Unknown* | 0 | $977.58 | SI Trade |
18:55:35 - 25-Jun-26 |
| Unknown* | 0 | $977.58 | SI Trade |
18:55:21 - 25-Jun-26 |
| Unknown* | 0 | $977.55 | SI Trade |
18:55:17 - 25-Jun-26 |
| Unknown* | 0 | $975.77 | SI Trade |
18:53:54 - 25-Jun-26 |
| Unknown* | 0 | $975.78 | SI Trade |
18:53:34 - 25-Jun-26 |
| Unknown* | 0 | $977.00 | SI Trade |
18:53:03 - 25-Jun-26 |
| Unknown* | 0 | $975.00 | SI Trade |
18:52:26 - 25-Jun-26 |
| Unknown* | 0 | $975.00 | SI Trade |
18:51:58 - 25-Jun-26 |
| Unknown* | 0 | $975.78 | SI Trade |
18:51:50 - 25-Jun-26 |
| Unknown* | 0 | $977.38 | SI Trade |
18:51:45 - 25-Jun-26 |
| Unknown* | 0 | $977.38 | SI Trade |
18:51:44 - 25-Jun-26 |
| Unknown* | 0 | $978.26 | SI Trade |
18:51:14 - 25-Jun-26 |
| Unknown* | 0 | $978.26 | SI Trade |
18:51:14 - 25-Jun-26 |
| Unknown* | 0 | $975.00 | SI Trade |
18:51:14 - 25-Jun-26 |
| Unknown* | 0 | $974.21 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 0 | $977.47 | SI Trade |
18:49:41 - 25-Jun-26 |
| Unknown* | 0 | $977.47 | SI Trade |
18:49:20 - 25-Jun-26 |
| Unknown* | 0 | $977.47 | SI Trade |
18:49:20 - 25-Jun-26 |
| Unknown* | 0 | $977.47 | SI Trade |
18:49:20 - 25-Jun-26 |
| Unknown* | 0 | $977.47 | SI Trade |
18:49:02 - 25-Jun-26 |
| Unknown* | 0 | $977.47 | SI Trade |
18:48:41 - 25-Jun-26 |
| Unknown* | 0 | $976.23 | SI Trade |
18:48:13 - 25-Jun-26 |
| Unknown* | 0 | $976.23 | SI Trade |
18:47:48 - 25-Jun-26 |
| Unknown* | 0 | $975.90 | SI Trade |
18:47:37 - 25-Jun-26 |
| Unknown* | 0 | $975.90 | SI Trade |
18:47:37 - 25-Jun-26 |
| Unknown* | 0 | $975.90 | SI Trade |
18:47:37 - 25-Jun-26 |
| Unknown* | 0 | $973.53 | SI Trade |
18:47:37 - 25-Jun-26 |
| Unknown* | 0 | $975.90 | SI Trade |
18:47:37 - 25-Jun-26 |
| Unknown* | 0 | $972.85 | SI Trade |
18:47:03 - 25-Jun-26 |
| Unknown* | 0 | $975.90 | SI Trade |
18:46:46 - 25-Jun-26 |
| Unknown* | 0 | $976.36 | SI Trade |
18:46:34 - 25-Jun-26 |
| Unknown* | 0 | $976.59 | SI Trade |
18:46:19 - 25-Jun-26 |
| Unknown* | 0 | $976.59 | SI Trade |
18:46:19 - 25-Jun-26 |
| Unknown* | 0 | $977.54 | SI Trade |
18:46:19 - 25-Jun-26 |
| Unknown* | 0 | $976.35 | SI Trade |
18:46:09 - 25-Jun-26 |
| Unknown* | 0 | $976.35 | SI Trade |
18:46:09 - 25-Jun-26 |
| Unknown* | 0 | $976.35 | SI Trade |
18:46:09 - 25-Jun-26 |
| Unknown* | 0 | $976.35 | SI Trade |
18:46:09 - 25-Jun-26 |
| Unknown* | 0 | $976.35 | SI Trade |
18:46:09 - 25-Jun-26 |
| Unknown* | 0 | $976.35 | SI Trade |
18:46:09 - 25-Jun-26 |
| Unknown* | 0 | $976.48 | SI Trade |
18:45:27 - 25-Jun-26 |
| Unknown* | 0 | $976.57 | SI Trade |
18:45:18 - 25-Jun-26 |
| Unknown* | 0 | $976.57 | SI Trade |
18:45:18 - 25-Jun-26 |
| Unknown* | 0 | $977.54 | SI Trade |
18:44:37 - 25-Jun-26 |
| Unknown* | 0 | $977.54 | SI Trade |
18:44:37 - 25-Jun-26 |
| Unknown* | 0 | $973.54 | SI Trade |
18:44:03 - 25-Jun-26 |
| Unknown* | 0 | $976.41 | SI Trade |
18:43:58 - 25-Jun-26 |
| Unknown* | 0 | $976.48 | SI Trade |
18:43:51 - 25-Jun-26 |
| Unknown* | 0 | $976.48 | SI Trade |
18:43:51 - 25-Jun-26 |
| Unknown* | 0 | $976.48 | SI Trade |
18:43:51 - 25-Jun-26 |
| Unknown* | 0 | $976.48 | SI Trade |
18:43:51 - 25-Jun-26 |
| Unknown* | 0 | $973.54 | SI Trade |
18:42:52 - 25-Jun-26 |
| Unknown* | 0 | $976.75 | SI Trade |
18:42:49 - 25-Jun-26 |
| Unknown* | 0 | $978.30 | SI Trade |
18:42:29 - 25-Jun-26 |
| Unknown* | 0 | $977.03 | SI Trade |
18:42:13 - 25-Jun-26 |
| Unknown* | 0 | $977.03 | SI Trade |
18:41:29 - 25-Jun-26 |
| Unknown* | 0 | $977.66 | SI Trade |
18:41:13 - 25-Jun-26 |
| Unknown* | 0 | $976.11 | SI Trade |
18:41:02 - 25-Jun-26 |
| Unknown* | 1 | $976.18 | OTC Trade |
18:40:19 - 25-Jun-26 |
| Unknown* | 0 | $976.24 | SI Trade |
18:40:05 - 25-Jun-26 |
| Unknown* | 0 | $976.52 | SI Trade |
18:39:40 - 25-Jun-26 |
| Unknown* | 0 | $975.92 | SI Trade |
18:39:39 - 25-Jun-26 |
| Unknown* | 0 | $975.92 | SI Trade |
18:39:39 - 25-Jun-26 |
| Unknown* | 0 | $976.71 | SI Trade |
18:39:38 - 25-Jun-26 |
| Unknown* | 0 | $976.71 | SI Trade |
18:39:38 - 25-Jun-26 |
| Unknown* | 0 | $974.15 | SI Trade |
18:39:38 - 25-Jun-26 |
| Unknown* | 0 | $976.71 | SI Trade |
18:39:38 - 25-Jun-26 |
| Unknown* | 0 | $976.72 | SI Trade |
18:39:22 - 25-Jun-26 |
| Unknown* | 0 | $976.72 | SI Trade |
18:39:22 - 25-Jun-26 |
| Unknown* | 0 | $976.72 | SI Trade |
18:39:22 - 25-Jun-26 |
| Unknown* | 0 | $976.72 | SI Trade |
18:39:22 - 25-Jun-26 |
| Unknown* | 0 | $976.72 | SI Trade |
18:39:22 - 25-Jun-26 |
| Unknown* | 0 | $976.72 | SI Trade |
18:37:52 - 25-Jun-26 |
| Unknown* | 0 | $974.15 | SI Trade |
18:37:37 - 25-Jun-26 |
| Unknown* | 0 | $974.16 | SI Trade |
18:37:07 - 25-Jun-26 |
| Unknown* | 0 | $976.92 | SI Trade |
18:37:01 - 25-Jun-26 |
| Unknown* | 0 | $974.25 | SI Trade |
18:36:51 - 25-Jun-26 |
| Unknown* | 0 | $977.80 | SI Trade |
18:36:51 - 25-Jun-26 |
| Unknown* | 0 | $977.80 | SI Trade |
18:36:29 - 25-Jun-26 |
| Unknown* | 0 | $977.80 | SI Trade |
18:36:14 - 25-Jun-26 |
| Unknown* | 0 | $979.12 | SI Trade |
18:35:45 - 25-Jun-26 |
| Unknown* | 0 | $979.12 | SI Trade |
18:35:45 - 25-Jun-26 |
| Unknown* | 0 | $978.26 | SI Trade |
18:35:31 - 25-Jun-26 |
| Unknown* | 0 | $979.12 | SI Trade |
18:35:14 - 25-Jun-26 |
| Unknown* | 0 | $978.15 | SI Trade |
18:34:37 - 25-Jun-26 |
| Unknown* | 0 | $978.16 | SI Trade |
18:34:16 - 25-Jun-26 |
| Unknown* | 0 | $978.39 | SI Trade |
18:33:56 - 25-Jun-26 |
| Unknown* | 0 | $978.40 | SI Trade |
18:33:52 - 25-Jun-26 |
| Unknown* | 0 | $978.40 | SI Trade |
18:33:52 - 25-Jun-26 |
| Unknown* | 0 | $976.00 | OTC Trade |
18:33:49 - 25-Jun-26 |
| Unknown* | 0 | $976.00 | OTC Trade |
18:33:48 - 25-Jun-26 |
| Unknown* | 0 | $976.00 | OTC Trade |
18:33:48 - 25-Jun-26 |
| Unknown* | 0 | $974.25 | SI Trade |
18:33:37 - 25-Jun-26 |
| Unknown* | 0 | $978.15 | SI Trade |
18:33:23 - 25-Jun-26 |
| Unknown* | 0 | $978.21 | SI Trade |
18:33:08 - 25-Jun-26 |
| Unknown* | 0 | $976.57 | SI Trade |
18:32:44 - 25-Jun-26 |
| Unknown* | 0 | $976.57 | SI Trade |
18:32:20 - 25-Jun-26 |
| Unknown* | 0 | $977.74 | SI Trade |
18:32:20 - 25-Jun-26 |
| Unknown* | 0 | $976.57 | SI Trade |
18:32:20 - 25-Jun-26 |
| Unknown* | 0 | $976.56 | SI Trade |
18:31:46 - 25-Jun-26 |
| Unknown* | 0 | $977.85 | SI Trade |
18:31:35 - 25-Jun-26 |
| Unknown* | 0 | $977.82 | SI Trade |
18:31:09 - 25-Jun-26 |
| Unknown* | 0 | $977.00 | SI Trade |
18:30:27 - 25-Jun-26 |
| Unknown* | 0 | $975.82 | SI Trade |
18:30:00 - 25-Jun-26 |
| Unknown* | 0 | $975.82 | SI Trade |
18:30:00 - 25-Jun-26 |
| Unknown* | 0 | $972.99 | SI Trade |
18:29:31 - 25-Jun-26 |
| Unknown* | 0 | $976.03 | SI Trade |
18:28:21 - 25-Jun-26 |
| Unknown* | 0 | $976.03 | SI Trade |
18:28:21 - 25-Jun-26 |
| Unknown* | 0 | $976.86 | SI Trade |
18:28:14 - 25-Jun-26 |
| Unknown* | 0 | $976.42 | SI Trade |
18:28:06 - 25-Jun-26 |
| Unknown* | 0 | $976.49 | SI Trade |
18:27:55 - 25-Jun-26 |
| Unknown* | 0 | $976.86 | SI Trade |
18:27:54 - 25-Jun-26 |
| Unknown* | 0 | $976.39 | SI Trade |
18:27:46 - 25-Jun-26 |
| Unknown* | 0 | $972.99 | SI Trade |
18:27:12 - 25-Jun-26 |
| Unknown* | 0 | $976.73 | SI Trade |
18:26:52 - 25-Jun-26 |
| Unknown* | 0 | $976.86 | SI Trade |
18:26:42 - 25-Jun-26 |
| Unknown* | 0 | $976.86 | SI Trade |
18:26:40 - 25-Jun-26 |
| Unknown* | 0 | $974.23 | SI Trade |
18:26:40 - 25-Jun-26 |
| Unknown* | 0 | $975.58 | SI Trade |
18:26:28 - 25-Jun-26 |
| Unknown* | 0 | $975.54 | SI Trade |
18:26:23 - 25-Jun-26 |
| Unknown* | 0 | $975.67 | SI Trade |
18:26:11 - 25-Jun-26 |