| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,060.31 | SI Trade |
19:14:56 - 21-May-26 |
| Unknown* | 0 | $1,060.31 | SI Trade |
19:14:56 - 21-May-26 |
| Unknown* | 0 | $1,056.85 | SI Trade |
19:14:21 - 21-May-26 |
| Unknown* | 0 | $1,056.85 | SI Trade |
19:13:54 - 21-May-26 |
| Unknown* | 0 | $1,060.31 | SI Trade |
19:13:35 - 21-May-26 |
| Unknown* | 0 | $1,059.57 | SI Trade |
19:13:02 - 21-May-26 |
| Unknown* | 0 | $1,059.57 | SI Trade |
19:13:02 - 21-May-26 |
| Unknown* | 0 | $1,058.14 | SI Trade |
19:13:02 - 21-May-26 |
| Unknown* | 0 | $1,059.57 | SI Trade |
19:13:02 - 21-May-26 |
| Unknown* | 0 | $1,059.57 | SI Trade |
19:13:02 - 21-May-26 |
| Unknown* | 4 | $1,058.685 | OTC Trade |
19:12:41 - 21-May-26 |
| Unknown* | 0 | $1,059.59 | SI Trade |
19:12:27 - 21-May-26 |
| Unknown* | 0 | $1,060.00 | SI Trade |
19:12:21 - 21-May-26 |
| Unknown* | 0 | $1,058.09 | SI Trade |
19:12:21 - 21-May-26 |
| Unknown* | 0 | $1,060.00 | SI Trade |
19:11:42 - 21-May-26 |
| Unknown* | 0 | $1,060.00 | SI Trade |
19:11:04 - 21-May-26 |
| Unknown* | 0 | $1,060.00 | SI Trade |
19:11:04 - 21-May-26 |
| Unknown* | 0 | $1,056.85 | SI Trade |
19:10:52 - 21-May-26 |
| Unknown* | 0 | $1,059.32 | SI Trade |
19:10:49 - 21-May-26 |
| Unknown* | 0 | $1,056.85 | SI Trade |
19:10:42 - 21-May-26 |
| Unknown* | 0 | $1,058.50 | SI Trade |
19:10:33 - 21-May-26 |
| Unknown* | 1 | $1,059.17 | SI Trade |
19:10:27 - 21-May-26 |
| Unknown* | 0 | $1,059.36 | SI Trade |
19:10:22 - 21-May-26 |
| Unknown* | 0 | $1,060.00 | SI Trade |
19:10:12 - 21-May-26 |
| Unknown* | 0 | $1,058.98 | OTC Trade |
19:10:08 - 21-May-26 |
| Unknown* | 0 | $1,058.98 | OTC Trade |
19:10:08 - 21-May-26 |
| Unknown* | 0 | $1,058.98 | OTC Trade |
19:10:08 - 21-May-26 |
| Unknown* | 0 | $1,058.98 | OTC Trade |
19:10:08 - 21-May-26 |
| Unknown* | 0 | $1,058.98 | OTC Trade |
19:10:08 - 21-May-26 |
| Unknown* | 0 | $1,058.98 | OTC Trade |
19:10:08 - 21-May-26 |
| Unknown* | 0 | $1,058.98 | OTC Trade |
19:10:08 - 21-May-26 |
| Unknown* | 0 | $1,058.50 | SI Trade |
19:10:00 - 21-May-26 |
| Unknown* | 0 | $1,058.50 | SI Trade |
19:09:52 - 21-May-26 |
| Unknown* | 0 | $1,058.49 | OTC Trade |
19:09:50 - 21-May-26 |
| Unknown* | 0 | $1,058.49 | OTC Trade |
19:09:50 - 21-May-26 |
| Unknown* | 0 | $1,058.49 | OTC Trade |
19:09:50 - 21-May-26 |
| Unknown* | 0 | $1,058.49 | OTC Trade |
19:09:50 - 21-May-26 |
| Unknown* | 0 | $1,058.49 | OTC Trade |
19:09:50 - 21-May-26 |
| Unknown* | 0 | $1,058.49 | OTC Trade |
19:09:50 - 21-May-26 |
| Unknown* | 0 | $1,058.49 | OTC Trade |
19:09:50 - 21-May-26 |
| Unknown* | 0 | $1,059.45 | SI Trade |
19:09:46 - 21-May-26 |
| Unknown* | 0 | $1,059.47 | SI Trade |
19:09:24 - 21-May-26 |
| Unknown* | 0 | $1,059.44 | SI Trade |
19:09:17 - 21-May-26 |
| Unknown* | 0 | $1,058.38 | SI Trade |
19:09:09 - 21-May-26 |
| Unknown* | 0 | $1,058.38 | SI Trade |
19:09:08 - 21-May-26 |
| Unknown* | 0 | $1,058.38 | SI Trade |
19:09:08 - 21-May-26 |
| Unknown* | 0 | $1,057.33 | SI Trade |
19:09:04 - 21-May-26 |
| Unknown* | 0 | $1,058.99 | SI Trade |
19:08:55 - 21-May-26 |
| Unknown* | 0 | $1,058.99 | SI Trade |
19:08:55 - 21-May-26 |
| Unknown* | 0 | $1,057.04 | SI Trade |
19:08:51 - 21-May-26 |
| Unknown* | 0 | $1,057.04 | SI Trade |
19:08:51 - 21-May-26 |
| Unknown* | 0 | $1,057.04 | SI Trade |
19:08:51 - 21-May-26 |
| Unknown* | 0 | $1,058.14 | SI Trade |
19:08:18 - 21-May-26 |
| Unknown* | 0 | $1,058.14 | SI Trade |
19:08:18 - 21-May-26 |
| Unknown* | 0 | $1,058.14 | SI Trade |
19:08:18 - 21-May-26 |
| Unknown* | 0 | $1,058.14 | SI Trade |
19:08:18 - 21-May-26 |
| Unknown* | 0 | $1,058.17 | SI Trade |
19:07:44 - 21-May-26 |
| Unknown* | 0 | $1,056.52 | SI Trade |
19:07:39 - 21-May-26 |
| Unknown* | 0 | $1,058.17 | SI Trade |
19:07:29 - 21-May-26 |
| Unknown* | 0 | $1,058.17 | SI Trade |
19:07:29 - 21-May-26 |
| Unknown* | 0 | $1,058.17 | SI Trade |
19:07:11 - 21-May-26 |
| Unknown* | 0 | $1,058.17 | SI Trade |
19:07:11 - 21-May-26 |
| Unknown* | 0 | $1,058.17 | SI Trade |
19:07:11 - 21-May-26 |
| Unknown* | 0 | $1,058.17 | SI Trade |
19:07:11 - 21-May-26 |
| Unknown* | 1 | $1,058.17 | SI Trade |
19:07:11 - 21-May-26 |
| Unknown* | 0 | $1,058.17 | SI Trade |
19:07:11 - 21-May-26 |
| Unknown* | 0 | $1,058.17 | SI Trade |
19:07:11 - 21-May-26 |
| Unknown* | 0 | $1,058.17 | SI Trade |
19:07:11 - 21-May-26 |
| Unknown* | 0 | $1,058.17 | SI Trade |
19:07:11 - 21-May-26 |
| Unknown* | 0 | $1,058.00 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $1,056.52 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $1,056.52 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $1,058.00 | SI Trade |
19:06:02 - 21-May-26 |
| Unknown* | 0 | $1,058.19 | SI Trade |
19:05:52 - 21-May-26 |
| Unknown* | 0 | $1,056.52 | SI Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $1,056.52 | SI Trade |
19:05:50 - 21-May-26 |
| Unknown* | 1 | $1,056.52 | OTC Trade |
19:05:33 - 21-May-26 |
| Unknown* | 0 | $1,056.52 | SI Trade |
19:05:00 - 21-May-26 |
| Unknown* | 0 | $1,056.74 | SI Trade |
19:04:34 - 21-May-26 |
| Unknown* | 0 | $1,058.51 | SI Trade |
19:04:09 - 21-May-26 |
| Unknown* | 0 | $1,056.52 | SI Trade |
19:04:05 - 21-May-26 |
| Unknown* | 1 | $1,059.51 | SI Trade |
19:03:56 - 21-May-26 |
| Unknown* | 0 | $1,058.32 | SI Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $1,058.32 | SI Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $1,056.32 | SI Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $1,058.00 | SI Trade |
19:03:28 - 21-May-26 |
| Unknown* | 0 | $1,058.00 | SI Trade |
19:03:28 - 21-May-26 |
| Unknown* | 0 | $1,056.20 | SI Trade |
19:03:28 - 21-May-26 |
| Unknown* | 0 | $1,058.00 | SI Trade |
19:03:28 - 21-May-26 |
| Unknown* | 0 | $1,058.00 | SI Trade |
19:03:28 - 21-May-26 |
| Unknown* | 0 | $1,058.00 | SI Trade |
19:03:13 - 21-May-26 |
| Unknown* | 0 | $1,054.44 | SI Trade |
19:03:07 - 21-May-26 |
| Unknown* | 0 | $1,054.44 | SI Trade |
19:02:53 - 21-May-26 |
| Unknown* | 0 | $1,056.80 | SI Trade |
19:02:53 - 21-May-26 |
| Unknown* | 0 | $1,056.57 | OTC Trade |
19:02:37 - 21-May-26 |
| Unknown* | 0 | $1,056.57 | OTC Trade |
19:02:36 - 21-May-26 |
| Unknown* | 0 | $1,056.80 | SI Trade |
19:02:31 - 21-May-26 |
| Unknown* | 0 | $1,054.44 | SI Trade |
19:02:31 - 21-May-26 |
| Unknown* | 0 | $1,056.80 | SI Trade |
19:02:31 - 21-May-26 |
| Unknown* | 0 | $1,055.65 | SI Trade |
19:02:01 - 21-May-26 |
| Unknown* | 0 | $1,057.82 | SI Trade |
19:01:44 - 21-May-26 |
| Unknown* | 0 | $1,057.82 | SI Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $1,055.85 | SI Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $1,057.86 | SI Trade |
19:01:30 - 21-May-26 |
| Unknown* | 0 | $1,055.85 | SI Trade |
19:01:25 - 21-May-26 |
| Unknown* | 0 | $1,055.85 | SI Trade |
19:01:00 - 21-May-26 |
| Unknown* | 0 | $1,057.73 | SI Trade |
19:00:48 - 21-May-26 |
| Unknown* | 0 | $1,057.80 | SI Trade |
19:00:44 - 21-May-26 |
| Unknown* | 0 | $1,058.20 | SI Trade |
19:00:25 - 21-May-26 |
| Unknown* | 0 | $1,058.20 | SI Trade |
19:00:25 - 21-May-26 |
| Unknown* | 0 | $1,058.20 | SI Trade |
19:00:25 - 21-May-26 |
| Unknown* | 0 | $1,057.68 | SI Trade |
19:00:13 - 21-May-26 |
| Unknown* | 0 | $1,057.68 | SI Trade |
19:00:13 - 21-May-26 |
| Unknown* | 0 | $1,057.68 | SI Trade |
19:00:11 - 21-May-26 |
| Unknown* | 0 | $1,057.80 | SI Trade |
18:59:46 - 21-May-26 |
| Unknown* | 0 | $1,057.80 | SI Trade |
18:59:34 - 21-May-26 |
| Unknown* | 0 | $1,055.42 | SI Trade |
18:59:31 - 21-May-26 |
| Unknown* | 0 | $1,057.80 | SI Trade |
18:59:25 - 21-May-26 |
| Unknown* | 0 | $1,057.80 | SI Trade |
18:59:08 - 21-May-26 |
| Unknown* | 0 | $1,057.80 | SI Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $1,057.52 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 0 | $1,057.52 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 0 | $1,056.41 | SI Trade |
18:58:20 - 21-May-26 |
| Unknown* | 0 | $1,057.64 | SI Trade |
18:58:19 - 21-May-26 |
| Unknown* | 0 | $1,057.67 | SI Trade |
18:58:15 - 21-May-26 |
| Unknown* | 0 | $1,057.43 | SI Trade |
18:57:54 - 21-May-26 |
| Unknown* | 0 | $1,057.99 | SI Trade |
18:57:52 - 21-May-26 |
| Unknown* | 0 | $1,057.61 | SI Trade |
18:57:40 - 21-May-26 |
| Unknown* | 0 | $1,057.72 | SI Trade |
18:57:23 - 21-May-26 |
| Unknown* | 0 | $1,056.00 | SI Trade |
18:57:07 - 21-May-26 |
| Unknown* | 0 | $1,057.94 | SI Trade |
18:56:55 - 21-May-26 |
| Unknown* | 0 | $1,055.99 | SI Trade |
18:56:30 - 21-May-26 |
| Unknown* | 0 | $1,055.99 | SI Trade |
18:56:29 - 21-May-26 |
| Unknown* | 0 | $1,057.32 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 0 | $1,057.32 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 0 | $1,056.82 | SI Trade |
18:55:59 - 21-May-26 |
| Unknown* | 0 | $1,057.04 | SI Trade |
18:55:57 - 21-May-26 |
| Unknown* | 0 | $1,057.35 | SI Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $1,057.24 | SI Trade |
18:55:42 - 21-May-26 |
| Unknown* | 0 | $1,057.59 | SI Trade |
18:55:37 - 21-May-26 |
| Unknown* | 0 | $1,059.29 | SI Trade |
18:55:34 - 21-May-26 |
| Unknown* | 0 | $1,057.10 | SI Trade |
18:55:29 - 21-May-26 |
| Unknown* | 0 | $1,057.10 | SI Trade |
18:55:29 - 21-May-26 |
| Unknown* | 0 | $1,057.10 | SI Trade |
18:55:18 - 21-May-26 |
| Unknown* | 0 | $1,057.10 | SI Trade |
18:55:18 - 21-May-26 |
| Unknown* | 0 | $1,057.07 | SI Trade |
18:54:58 - 21-May-26 |
| Unknown* | 0 | $1,057.07 | SI Trade |
18:54:54 - 21-May-26 |
| Unknown* | 0 | $1,057.07 | SI Trade |
18:54:54 - 21-May-26 |
| Unknown* | 0 | $1,059.29 | SI Trade |
18:54:47 - 21-May-26 |
| Unknown* | 0 | $1,057.07 | SI Trade |
18:54:47 - 21-May-26 |
| Unknown* | 0 | $1,058.10 | SI Trade |
18:54:39 - 21-May-26 |
| Unknown* | 0 | $1,059.29 | SI Trade |
18:54:21 - 21-May-26 |
| Unknown* | 0 | $1,057.07 | SI Trade |
18:54:18 - 21-May-26 |
| Unknown* | 0 | $1,057.07 | SI Trade |
18:54:06 - 21-May-26 |
| Unknown* | 0 | $1,058.62 | SI Trade |
18:53:31 - 21-May-26 |
| Unknown* | 0 | $1,057.51 | SI Trade |
18:53:15 - 21-May-26 |
| Unknown* | 0 | $1,057.51 | OTC Trade |
18:53:00 - 21-May-26 |
| Unknown* | 0 | $1,058.00 | OTC Trade |
18:52:51 - 21-May-26 |
| Unknown* | 0 | $1,058.00 | OTC Trade |
18:52:50 - 21-May-26 |
| Unknown* | 0 | $1,058.00 | SI Trade |
18:52:18 - 21-May-26 |
| Unknown* | 0 | $1,057.87 | SI Trade |
18:51:47 - 21-May-26 |
| Unknown* | 0 | $1,056.40 | SI Trade |
18:51:26 - 21-May-26 |
| Unknown* | 0 | $1,057.70 | SI Trade |
18:51:17 - 21-May-26 |
| Unknown* | 0 | $1,058.00 | SI Trade |
18:51:05 - 21-May-26 |
| Unknown* | 0 | $1,057.52 | SI Trade |
18:50:57 - 21-May-26 |
| Unknown* | 0 | $1,055.99 | SI Trade |
18:50:51 - 21-May-26 |
| Unknown* | 0 | $1,055.99 | SI Trade |
18:50:51 - 21-May-26 |
| Unknown* | 0 | $1,058.00 | SI Trade |
18:50:51 - 21-May-26 |
| Unknown* | 0 | $1,058.00 | SI Trade |
18:50:34 - 21-May-26 |
| Unknown* | 0 | $1,055.99 | SI Trade |
18:50:34 - 21-May-26 |
| Unknown* | 0 | $1,057.25 | SI Trade |
18:50:26 - 21-May-26 |
| Unknown* | 0 | $1,057.25 | SI Trade |
18:50:20 - 21-May-26 |
| Unknown* | 0 | $1,055.99 | SI Trade |
18:50:20 - 21-May-26 |
| Unknown* | 0 | $1,055.99 | SI Trade |
18:50:20 - 21-May-26 |
| Unknown* | 0 | $1,055.99 | SI Trade |
18:49:58 - 21-May-26 |
| Unknown* | 0 | $1,057.07 | SI Trade |
18:48:38 - 21-May-26 |
| Unknown* | 0 | $1,055.99 | SI Trade |
18:48:29 - 21-May-26 |
| Unknown* | 0 | $1,058.00 | SI Trade |
18:48:18 - 21-May-26 |
| Unknown* | 0 | $1,055.06 | SI Trade |
18:48:18 - 21-May-26 |
| Unknown* | 0 | $1,056.17 | SI Trade |
18:47:28 - 21-May-26 |
| Unknown* | 0 | $1,055.97 | SI Trade |
18:47:19 - 21-May-26 |
| Unknown* | 0 | $1,055.97 | SI Trade |
18:47:17 - 21-May-26 |
| Unknown* | 0 | $1,057.17 | SI Trade |
18:47:17 - 21-May-26 |
| Unknown* | 0 | $1,055.77 | SI Trade |
18:46:46 - 21-May-26 |
| Unknown* | 0 | $1,056.86 | SI Trade |
18:46:40 - 21-May-26 |
| Unknown* | 0 | $1,058.00 | SI Trade |
18:46:33 - 21-May-26 |
| Unknown* | 0 | $1,055.38 | SI Trade |
18:46:01 - 21-May-26 |
| Unknown* | 0 | $1,055.58 | SI Trade |
18:45:56 - 21-May-26 |
| Unknown* | 0 | $1,055.59 | SI Trade |
18:45:45 - 21-May-26 |
| Unknown* | 0 | $1,056.46 | SI Trade |
18:45:15 - 21-May-26 |
| Unknown* | 0 | $1,054.89 | SI Trade |
18:45:13 - 21-May-26 |
| Unknown* | 0 | $1,056.32 | SI Trade |
18:44:57 - 21-May-26 |
| Unknown* | 0 | $1,054.89 | SI Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $1,057.31 | SI Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $1,054.89 | SI Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $1,055.28 | OTC Trade |
18:44:00 - 21-May-26 |
| Unknown* | 0 | $1,055.88 | OTC Trade |
18:43:59 - 21-May-26 |
| Unknown* | 0 | $1,057.31 | SI Trade |
18:43:26 - 21-May-26 |
| Unknown* | 0 | $1,053.22 | SI Trade |
18:43:26 - 21-May-26 |
| Unknown* | 0 | $1,056.04 | OTC Trade |
18:42:58 - 21-May-26 |