| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,167.26 | SI Trade |
19:14:46 - 24-Aug-26 |
| Unknown* | 0 | $1,165.98 | SI Trade |
19:14:21 - 24-Aug-26 |
| Unknown* | 0 | $1,165.98 | SI Trade |
19:13:50 - 24-Aug-26 |
| Unknown* | 0 | $1,165.95 | SI Trade |
19:13:23 - 24-Aug-26 |
| Unknown* | 0 | $1,167.30 | SI Trade |
19:13:09 - 24-Aug-26 |
| Unknown* | 0 | $1,165.75 | SI Trade |
19:12:49 - 24-Aug-26 |
| Unknown* | 0 | $1,166.66 | SI Trade |
19:12:22 - 24-Aug-26 |
| Unknown* | 0 | $1,166.65 | SI Trade |
19:11:00 - 24-Aug-26 |
| Unknown* | 0 | $1,164.54 | SI Trade |
19:10:55 - 24-Aug-26 |
| Unknown* | 0 | $1,166.80 | SI Trade |
19:10:40 - 24-Aug-26 |
| Unknown* | 0 | $1,165.87 | SI Trade |
19:09:59 - 24-Aug-26 |
| Unknown* | 0 | $1,164.59 | SI Trade |
19:09:50 - 24-Aug-26 |
| Unknown* | 0 | $1,164.56 | SI Trade |
19:09:25 - 24-Aug-26 |
| Unknown* | 0 | $1,165.87 | SI Trade |
19:09:25 - 24-Aug-26 |
| Unknown* | 0 | $1,165.89 | SI Trade |
19:08:23 - 24-Aug-26 |
| Unknown* | 0 | $1,165.89 | SI Trade |
19:08:09 - 24-Aug-26 |
| Unknown* | 0 | $1,164.54 | SI Trade |
19:06:20 - 24-Aug-26 |
| Unknown* | 0 | $1,164.54 | SI Trade |
19:06:20 - 24-Aug-26 |
| Unknown* | 163 | $0.00 | OTC Trade |
19:05:10 - 24-Aug-26 |
| Unknown* | 0 | $1,166.23 | SI Trade |
19:04:47 - 24-Aug-26 |
| Unknown* | 0 | $1,166.05 | SI Trade |
19:03:04 - 24-Aug-26 |
| Unknown* | 0 | $1,166.05 | SI Trade |
19:03:04 - 24-Aug-26 |
| Unknown* | 0 | $1,164.54 | SI Trade |
19:02:09 - 24-Aug-26 |
| Unknown* | 0 | $1,166.05 | SI Trade |
19:02:09 - 24-Aug-26 |
| Unknown* | 0 | $1,166.05 | SI Trade |
19:02:09 - 24-Aug-26 |
| Unknown* | 0 | $1,166.24 | SI Trade |
19:01:27 - 24-Aug-26 |
| Unknown* | 0 | $1,166.25 | SI Trade |
19:01:15 - 24-Aug-26 |
| Unknown* | 0 | $1,166.31 | SI Trade |
19:00:30 - 24-Aug-26 |
| Unknown* | 0 | $1,165.56 | SI Trade |
18:59:47 - 24-Aug-26 |
| Unknown* | 0 | $1,165.55 | SI Trade |
18:59:04 - 24-Aug-26 |
| Unknown* | 0 | $1,165.55 | SI Trade |
18:59:04 - 24-Aug-26 |
| Unknown* | 0 | $1,166.82 | SI Trade |
18:59:04 - 24-Aug-26 |
| Unknown* | 0 | $1,165.55 | SI Trade |
18:57:44 - 24-Aug-26 |
| Unknown* | 0 | $1,165.55 | SI Trade |
18:57:44 - 24-Aug-26 |
| Unknown* | 0 | $1,166.89 | SI Trade |
18:57:44 - 24-Aug-26 |
| Unknown* | 0 | $1,165.55 | SI Trade |
18:57:44 - 24-Aug-26 |
| Unknown* | 0 | $1,166.89 | SI Trade |
18:56:52 - 24-Aug-26 |
| Unknown* | 0 | $1,166.89 | SI Trade |
18:56:52 - 24-Aug-26 |
| Unknown* | 0 | $1,165.83 | OTC Trade |
18:56:18 - 24-Aug-26 |
| Unknown* | 0 | $1,166.47 | SI Trade |
18:56:18 - 24-Aug-26 |
| Unknown* | 0 | $1,165.58 | SI Trade |
18:55:57 - 24-Aug-26 |
| Unknown* | 0 | $1,165.59 | SI Trade |
18:55:42 - 24-Aug-26 |
| Unknown* | 0 | $1,165.62 | SI Trade |
18:54:27 - 24-Aug-26 |
| Unknown* | 0 | $1,165.63 | SI Trade |
18:54:15 - 24-Aug-26 |
| Unknown* | 0 | $1,164.52 | SI Trade |
18:54:01 - 24-Aug-26 |
| Unknown* | 0 | $1,165.65 | SI Trade |
18:53:56 - 24-Aug-26 |
| Unknown* | 0 | $1,164.52 | SI Trade |
18:53:56 - 24-Aug-26 |
| Unknown* | 0 | $1,165.65 | SI Trade |
18:53:56 - 24-Aug-26 |
| Unknown* | 0 | $1,165.44 | SI Trade |
18:53:37 - 24-Aug-26 |
| Unknown* | 0 | $1,164.52 | SI Trade |
18:53:37 - 24-Aug-26 |
| Unknown* | 0 | $1,165.44 | SI Trade |
18:52:27 - 24-Aug-26 |
| Unknown* | 0 | $1,165.45 | SI Trade |
18:52:18 - 24-Aug-26 |
| Unknown* | 0 | $1,165.46 | SI Trade |
18:51:57 - 24-Aug-26 |
| Unknown* | 0 | $1,165.48 | OTC Trade |
18:51:07 - 24-Aug-26 |
| Unknown* | 0 | $1,164.57 | SI Trade |
18:50:44 - 24-Aug-26 |
| Unknown* | 0 | $1,163.58 | SI Trade |
18:50:03 - 24-Aug-26 |
| Unknown* | 0 | $1,164.56 | SI Trade |
18:50:03 - 24-Aug-26 |
| Unknown* | 0 | $1,164.57 | SI Trade |
18:49:29 - 24-Aug-26 |
| Unknown* | 0 | $1,164.57 | SI Trade |
18:49:29 - 24-Aug-26 |
| Unknown* | 0 | $1,163.58 | SI Trade |
18:49:29 - 24-Aug-26 |
| Unknown* | 0 | $1,164.57 | SI Trade |
18:49:29 - 24-Aug-26 |
| Unknown* | 0 | $1,164.57 | SI Trade |
18:49:29 - 24-Aug-26 |
| Unknown* | 0 | $1,164.57 | SI Trade |
18:49:29 - 24-Aug-26 |
| Unknown* | 0 | $1,163.58 | SI Trade |
18:49:29 - 24-Aug-26 |
| Unknown* | 0 | $1,163.58 | SI Trade |
18:47:52 - 24-Aug-26 |
| Unknown* | 0 | $1,163.58 | SI Trade |
18:47:36 - 24-Aug-26 |
| Unknown* | 0 | $1,164.98 | SI Trade |
18:47:19 - 24-Aug-26 |
| Unknown* | 0 | $1,163.58 | SI Trade |
18:46:38 - 24-Aug-26 |
| Unknown* | 0 | $1,164.98 | SI Trade |
18:46:25 - 24-Aug-26 |
| Unknown* | 0 | $1,164.99 | SI Trade |
18:46:12 - 24-Aug-26 |
| Unknown* | 0 | $1,163.26 | SI Trade |
18:46:12 - 24-Aug-26 |
| Unknown* | 0 | $1,163.46 | SI Trade |
18:44:55 - 24-Aug-26 |
| Unknown* | 0 | $1,165.46 | SI Trade |
18:44:55 - 24-Aug-26 |
| Unknown* | 0 | $1,165.46 | SI Trade |
18:44:21 - 24-Aug-26 |
| Unknown* | 0 | $1,165.46 | SI Trade |
18:44:21 - 24-Aug-26 |
| Unknown* | 0 | $1,165.46 | SI Trade |
18:44:21 - 24-Aug-26 |
| Unknown* | 0 | $1,163.46 | SI Trade |
18:44:21 - 24-Aug-26 |
| Unknown* | 0 | $1,165.46 | SI Trade |
18:44:21 - 24-Aug-26 |
| Unknown* | 2 | $1,164.7177 | OTC Trade |
18:43:31 - 24-Aug-26 |
| Unknown* | 0 | $1,165.46 | SI Trade |
18:43:02 - 24-Aug-26 |
| Unknown* | 0 | $1,163.46 | SI Trade |
18:43:02 - 24-Aug-26 |
| Unknown* | 0 | $1,165.46 | SI Trade |
18:42:13 - 24-Aug-26 |
| Unknown* | 0 | $1,163.46 | SI Trade |
18:42:04 - 24-Aug-26 |
| Unknown* | 0 | $1,165.46 | SI Trade |
18:42:04 - 24-Aug-26 |
| Unknown* | 0 | $1,165.47 | SI Trade |
18:41:51 - 24-Aug-26 |
| Unknown* | 0 | $1,163.47 | SI Trade |
18:41:48 - 24-Aug-26 |
| Unknown* | 0 | $1,163.47 | SI Trade |
18:41:48 - 24-Aug-26 |
| Unknown* | 0 | $1,163.47 | SI Trade |
18:41:39 - 24-Aug-26 |
| Unknown* | 0 | $1,165.12 | SI Trade |
18:40:58 - 24-Aug-26 |
| Unknown* | 0 | $1,165.65 | SI Trade |
18:40:16 - 24-Aug-26 |
| Unknown* | 0 | $1,163.54 | SI Trade |
18:39:20 - 24-Aug-26 |
| Unknown* | 0 | $1,165.65 | SI Trade |
18:39:20 - 24-Aug-26 |
| Unknown* | 0 | $1,163.54 | SI Trade |
18:39:20 - 24-Aug-26 |
| Unknown* | 0 | $1,165.65 | SI Trade |
18:39:20 - 24-Aug-26 |
| Unknown* | 0 | $1,163.54 | SI Trade |
18:39:20 - 24-Aug-26 |
| Unknown* | 10 | $1,163.8215 | Negotiated Trade OTC Trade |
18:39:08 - 24-Aug-26 |
| Unknown* | 0 | $1,165.65 | SI Trade |
18:38:34 - 24-Aug-26 |
| Unknown* | 0 | $1,165.65 | SI Trade |
18:38:24 - 24-Aug-26 |
| Unknown* | 0 | $1,163.50 | SI Trade |
18:38:24 - 24-Aug-26 |
| Unknown* | 0 | $1,165.65 | SI Trade |
18:38:01 - 24-Aug-26 |
| Unknown* | 0 | $1,165.65 | SI Trade |
18:37:42 - 24-Aug-26 |
| Unknown* | 0 | $1,165.65 | SI Trade |
18:37:36 - 24-Aug-26 |
| Unknown* | 0 | $1,165.65 | SI Trade |
18:37:36 - 24-Aug-26 |
| Unknown* | 0 | $1,163.04 | SI Trade |
18:36:11 - 24-Aug-26 |
| Unknown* | 0 | $1,162.96 | SI Trade |
18:36:02 - 24-Aug-26 |
| Unknown* | 0 | $1,165.71 | SI Trade |
18:35:53 - 24-Aug-26 |
| Unknown* | 0 | $1,165.71 | SI Trade |
18:35:47 - 24-Aug-26 |
| Unknown* | 0 | $1,165.86 | SI Trade |
18:35:23 - 24-Aug-26 |
| Unknown* | 0 | $1,165.86 | SI Trade |
18:35:10 - 24-Aug-26 |
| Unknown* | 0 | $1,166.86 | SI Trade |
18:35:00 - 24-Aug-26 |
| Unknown* | 0 | $1,164.81 | SI Trade |
18:34:42 - 24-Aug-26 |
| Unknown* | 0 | $1,164.73 | SI Trade |
18:34:16 - 24-Aug-26 |
| Unknown* | 0 | $1,164.73 | SI Trade |
18:34:16 - 24-Aug-26 |
| Unknown* | 0 | $1,164.91 | SI Trade |
18:33:37 - 24-Aug-26 |
| Unknown* | 0 | $1,164.91 | SI Trade |
18:33:23 - 24-Aug-26 |
| Unknown* | 0 | $1,164.91 | SI Trade |
18:33:23 - 24-Aug-26 |
| Unknown* | 0 | $1,164.91 | SI Trade |
18:33:23 - 24-Aug-26 |
| Unknown* | 0 | $1,164.75 | SI Trade |
18:33:06 - 24-Aug-26 |
| Unknown* | 0 | $1,164.73 | SI Trade |
18:32:49 - 24-Aug-26 |
| Unknown* | 0 | $1,164.72 | SI Trade |
18:32:23 - 24-Aug-26 |
| Unknown* | 0 | $1,163.87 | SI Trade |
18:32:23 - 24-Aug-26 |
| Unknown* | 0 | $1,163.73 | OTC Trade |
18:31:37 - 24-Aug-26 |
| Unknown* | 0 | $1,163.73 | OTC Trade |
18:31:37 - 24-Aug-26 |
| Unknown* | 0 | $1,163.31 | SI Trade |
18:31:02 - 24-Aug-26 |
| Unknown* | 0 | $1,163.55 | SI Trade |
18:30:55 - 24-Aug-26 |
| Unknown* | 0 | $1,163.55 | SI Trade |
18:30:55 - 24-Aug-26 |
| Unknown* | 0 | $1,163.56 | SI Trade |
18:29:55 - 24-Aug-26 |
| Unknown* | 0 | $1,163.56 | SI Trade |
18:29:55 - 24-Aug-26 |
| Unknown* | 0 | $1,162.62 | SI Trade |
18:29:23 - 24-Aug-26 |
| Unknown* | 0 | $1,162.62 | SI Trade |
18:29:23 - 24-Aug-26 |
| Unknown* | 0 | $1,163.56 | SI Trade |
18:29:15 - 24-Aug-26 |
| Unknown* | 0 | $1,163.56 | SI Trade |
18:29:01 - 24-Aug-26 |
| Unknown* | 0 | $1,163.57 | SI Trade |
18:28:48 - 24-Aug-26 |
| Unknown* | 0 | $1,162.60 | SI Trade |
18:28:15 - 24-Aug-26 |
| Unknown* | 0 | $1,163.88 | SI Trade |
18:27:53 - 24-Aug-26 |
| Unknown* | 0 | $1,163.88 | SI Trade |
18:27:53 - 24-Aug-26 |
| Unknown* | 0 | $1,163.00 | OTC Trade |
18:27:43 - 24-Aug-26 |
| Unknown* | 0 | $1,162.16 | OTC Trade |
18:27:28 - 24-Aug-26 |
| Unknown* | 0 | $1,163.59 | SI Trade |
18:27:04 - 24-Aug-26 |
| Unknown* | 0 | $1,163.63 | SI Trade |
18:26:42 - 24-Aug-26 |
| Unknown* | 0 | $1,161.38 | SI Trade |
18:26:39 - 24-Aug-26 |
| Unknown* | 0 | $1,160.51 | SI Trade |
18:26:30 - 24-Aug-26 |
| Unknown* | 0 | $1,163.66 | SI Trade |
18:26:10 - 24-Aug-26 |
| Unknown* | 0 | $1,163.66 | SI Trade |
18:26:06 - 24-Aug-26 |
| Unknown* | 0 | $1,161.30 | SI Trade |
18:25:49 - 24-Aug-26 |
| Unknown* | 0 | $1,163.66 | SI Trade |
18:25:43 - 24-Aug-26 |
| Unknown* | 0 | $1,161.43 | SI Trade |
18:25:42 - 24-Aug-26 |
| Unknown* | 3 | $1,163.96 | SI Trade |
18:25:29 - 24-Aug-26 |
| Unknown* | 0 | $1,163.96 | SI Trade |
18:25:29 - 24-Aug-26 |
| Unknown* | 0 | $1,161.44 | SI Trade |
18:24:35 - 24-Aug-26 |
| Unknown* | 0 | $1,163.98 | SI Trade |
18:24:31 - 24-Aug-26 |
| Unknown* | 0 | $1,161.40 | SI Trade |
18:24:23 - 24-Aug-26 |
| Unknown* | 0 | $1,161.79 | SI Trade |
18:24:20 - 24-Aug-26 |
| Unknown* | 0 | $1,163.32 | OTC Trade |
18:24:19 - 24-Aug-26 |
| Unknown* | 0 | $1,161.79 | SI Trade |
18:24:11 - 24-Aug-26 |
| Unknown* | 0 | $1,161.79 | SI Trade |
18:24:11 - 24-Aug-26 |
| Unknown* | 1 | $1,161.79 | SI Trade |
18:23:47 - 24-Aug-26 |
| Unknown* | 2 | $1,162.6501 | OTC Trade |
18:23:44 - 24-Aug-26 |
| Unknown* | 0 | $1,161.95 | SI Trade |
18:23:13 - 24-Aug-26 |
| Unknown* | 0 | $1,161.95 | SI Trade |
18:22:59 - 24-Aug-26 |
| Unknown* | 0 | $1,162.91 | SI Trade |
18:22:57 - 24-Aug-26 |
| Unknown* | 0 | $1,161.95 | SI Trade |
18:22:46 - 24-Aug-26 |
| Unknown* | 0 | $1,164.78 | SI Trade |
18:22:46 - 24-Aug-26 |
| Unknown* | 0 | $1,164.78 | SI Trade |
18:22:46 - 24-Aug-26 |
| Unknown* | 0 | $1,164.79 | SI Trade |
18:22:22 - 24-Aug-26 |
| Unknown* | 0 | $1,165.99 | SI Trade |
18:22:21 - 24-Aug-26 |
| Unknown* | 0 | $1,163.45 | SI Trade |
18:21:33 - 24-Aug-26 |
| Unknown* | 0 | $1,163.45 | SI Trade |
18:21:33 - 24-Aug-26 |
| Unknown* | 0 | $1,165.33 | SI Trade |
18:20:30 - 24-Aug-26 |
| Unknown* | 0 | $1,164.39 | SI Trade |
18:20:25 - 24-Aug-26 |
| Unknown* | 0 | $1,164.39 | SI Trade |
18:20:25 - 24-Aug-26 |
| Unknown* | 0 | $1,165.34 | SI Trade |
18:19:15 - 24-Aug-26 |
| Unknown* | 0 | $1,165.34 | SI Trade |
18:19:05 - 24-Aug-26 |
| Unknown* | 0 | $1,163.25 | SI Trade |
18:19:05 - 24-Aug-26 |
| Unknown* | 0 | $1,165.34 | SI Trade |
18:19:05 - 24-Aug-26 |
| Unknown* | 0 | $1,165.34 | SI Trade |
18:18:01 - 24-Aug-26 |
| Unknown* | 0 | $1,163.16 | SI Trade |
18:18:01 - 24-Aug-26 |
| Unknown* | 0 | $1,165.34 | SI Trade |
18:17:53 - 24-Aug-26 |
| Unknown* | 0 | $1,165.34 | SI Trade |
18:17:49 - 24-Aug-26 |
| Unknown* | 0 | $1,163.16 | SI Trade |
18:17:45 - 24-Aug-26 |
| Unknown* | 0 | $1,166.02 | SI Trade |
18:17:42 - 24-Aug-26 |
| Unknown* | 0 | $1,163.16 | SI Trade |
18:17:42 - 24-Aug-26 |
| Unknown* | 0 | $1,165.35 | OTC Trade |
18:17:36 - 24-Aug-26 |
| Unknown* | 0 | $1,164.79 | SI Trade |
18:17:20 - 24-Aug-26 |
| Unknown* | 0 | $1,164.55 | SI Trade |
18:17:14 - 24-Aug-26 |
| Unknown* | 0 | $1,162.38 | SI Trade |
18:17:14 - 24-Aug-26 |
| Unknown* | 0 | $1,162.38 | SI Trade |
18:17:14 - 24-Aug-26 |
| Unknown* | 0 | $1,164.55 | SI Trade |
18:16:29 - 24-Aug-26 |
| Unknown* | 0 | $1,164.89 | SI Trade |
18:15:58 - 24-Aug-26 |
| Unknown* | 0 | $1,163.26 | SI Trade |
18:15:55 - 24-Aug-26 |
| Unknown* | 0 | $1,162.82 | SI Trade |
18:15:23 - 24-Aug-26 |
| Unknown* | 0 | $1,163.50 | SI Trade |
18:15:11 - 24-Aug-26 |
| Unknown* | 0 | $1,165.80 | SI Trade |
18:15:06 - 24-Aug-26 |
| Unknown* | 0 | $1,165.80 | SI Trade |
18:15:06 - 24-Aug-26 |
| Unknown* | 0 | $1,165.80 | SI Trade |
18:15:06 - 24-Aug-26 |
| Unknown* | 0 | $1,165.03 | SI Trade |
18:14:47 - 24-Aug-26 |
| Unknown* | 0 | $1,166.92 | SI Trade |
18:14:29 - 24-Aug-26 |
| Unknown* | 0 | $1,166.21 | SI Trade |
18:13:39 - 24-Aug-26 |
| Unknown* | 0 | $1,165.78 | OTC Trade |
18:13:27 - 24-Aug-26 |
| Unknown* | 0 | $1,165.78 | OTC Trade |
18:13:27 - 24-Aug-26 |