| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,066.34 | SI Trade |
19:14:59 - 23-Sep-26 |
| Unknown* | 0 | $1,067.99 | SI Trade |
19:14:39 - 23-Sep-26 |
| Unknown* | 0 | $1,068.23 | SI Trade |
19:14:24 - 23-Sep-26 |
| Unknown* | 0 | $1,068.23 | OTC Trade |
19:14:06 - 23-Sep-26 |
| Unknown* | 0 | $1,068.24 | SI Trade |
19:13:21 - 23-Sep-26 |
| Unknown* | 0 | $1,067.49 | SI Trade |
19:13:21 - 23-Sep-26 |
| Unknown* | 0 | $1,068.69 | SI Trade |
19:12:47 - 23-Sep-26 |
| Unknown* | 0 | $1,067.56 | SI Trade |
19:12:42 - 23-Sep-26 |
| Unknown* | 0 | $1,067.56 | SI Trade |
19:12:24 - 23-Sep-26 |
| Unknown* | 0 | $1,068.69 | SI Trade |
19:12:24 - 23-Sep-26 |
| Unknown* | 0 | $1,068.69 | SI Trade |
19:12:09 - 23-Sep-26 |
| Unknown* | 0 | $1,068.69 | SI Trade |
19:12:09 - 23-Sep-26 |
| Unknown* | 0 | $1,068.69 | SI Trade |
19:12:09 - 23-Sep-26 |
| Unknown* | 0 | $1,067.34 | SI Trade |
19:10:46 - 23-Sep-26 |
| Unknown* | 1 | $1,068.45 | OTC Trade |
19:10:18 - 23-Sep-26 |
| Unknown* | 0 | $1,067.50 | SI Trade |
19:10:09 - 23-Sep-26 |
| Unknown* | 0 | $1,066.69 | SI Trade |
19:09:29 - 23-Sep-26 |
| Unknown* | 0 | $1,069.59 | SI Trade |
19:09:24 - 23-Sep-26 |
| Unknown* | 0 | $1,066.70 | SI Trade |
19:09:09 - 23-Sep-26 |
| Unknown* | 0 | $1,068.94 | SI Trade |
19:09:01 - 23-Sep-26 |
| Unknown* | 0 | $1,066.87 | SI Trade |
19:08:59 - 23-Sep-26 |
| Unknown* | 0 | $1,066.77 | SI Trade |
19:08:50 - 23-Sep-26 |
| Unknown* | 0 | $1,068.81 | SI Trade |
19:08:43 - 23-Sep-26 |
| Unknown* | 0 | $1,068.11 | OTC Trade |
19:08:27 - 23-Sep-26 |
| Unknown* | 0 | $1,066.69 | SI Trade |
19:08:24 - 23-Sep-26 |
| Unknown* | 0 | $1,068.51 | SI Trade |
19:08:23 - 23-Sep-26 |
| Unknown* | 0 | $1,066.69 | SI Trade |
19:08:05 - 23-Sep-26 |
| Unknown* | 0 | $1,068.49 | SI Trade |
19:07:58 - 23-Sep-26 |
| Unknown* | 0 | $1,066.69 | SI Trade |
19:07:47 - 23-Sep-26 |
| Unknown* | 0 | $1,068.42 | SI Trade |
19:07:32 - 23-Sep-26 |
| Unknown* | 0 | $1,068.42 | SI Trade |
19:07:16 - 23-Sep-26 |
| Unknown* | 0 | $1,066.62 | SI Trade |
19:07:11 - 23-Sep-26 |
| Unknown* | 0 | $1,068.38 | SI Trade |
19:07:00 - 23-Sep-26 |
| Unknown* | 0 | $1,065.68 | SI Trade |
19:06:36 - 23-Sep-26 |
| Unknown* | 0 | $1,066.88 | SI Trade |
19:06:17 - 23-Sep-26 |
| Unknown* | 0 | $1,065.15 | SI Trade |
19:06:15 - 23-Sep-26 |
| Unknown* | 0 | $1,064.72 | SI Trade |
19:05:31 - 23-Sep-26 |
| Unknown* | 0 | $1,066.11 | SI Trade |
19:05:31 - 23-Sep-26 |
| Unknown* | 0 | $1,066.11 | SI Trade |
19:05:15 - 23-Sep-26 |
| Unknown* | 0 | $1,066.11 | SI Trade |
19:05:15 - 23-Sep-26 |
| Unknown* | 0 | $1,064.58 | SI Trade |
19:04:58 - 23-Sep-26 |
| Unknown* | 0 | $1,067.17 | SI Trade |
19:04:26 - 23-Sep-26 |
| Unknown* | 0 | $1,067.32 | SI Trade |
19:04:04 - 23-Sep-26 |
| Unknown* | 0 | $1,067.33 | SI Trade |
19:03:47 - 23-Sep-26 |
| Unknown* | 0 | $1,067.33 | SI Trade |
19:03:31 - 23-Sep-26 |
| Unknown* | 0 | $1,065.46 | SI Trade |
19:03:23 - 23-Sep-26 |
| Unknown* | 0 | $1,067.57 | SI Trade |
19:02:56 - 23-Sep-26 |
| Unknown* | 2 | $1,065.85 | SI Trade |
19:02:31 - 23-Sep-26 |
| Unknown* | 0 | $1,067.57 | SI Trade |
19:02:22 - 23-Sep-26 |
| Unknown* | 0 | $1,065.10 | SI Trade |
19:02:22 - 23-Sep-26 |
| Unknown* | 0 | $1,067.57 | SI Trade |
19:02:22 - 23-Sep-26 |
| Unknown* | 0 | $1,066.54 | SI Trade |
19:01:43 - 23-Sep-26 |
| Unknown* | 0 | $1,067.57 | SI Trade |
19:01:43 - 23-Sep-26 |
| Unknown* | 0 | $1,066.25 | SI Trade |
19:01:34 - 23-Sep-26 |
| Unknown* | 0 | $1,066.25 | SI Trade |
19:01:16 - 23-Sep-26 |
| Unknown* | 0 | $1,066.27 | SI Trade |
19:01:02 - 23-Sep-26 |
| Unknown* | 0 | $1,066.41 | SI Trade |
19:00:58 - 23-Sep-26 |
| Unknown* | 0 | $1,066.41 | SI Trade |
19:00:58 - 23-Sep-26 |
| Unknown* | 0 | $1,067.57 | SI Trade |
19:00:49 - 23-Sep-26 |
| Unknown* | 0 | $1,067.52 | OTC Trade |
19:00:14 - 23-Sep-26 |
| Unknown* | 0 | $1,066.06 | SI Trade |
19:00:13 - 23-Sep-26 |
| Unknown* | 0 | $1,067.59 | SI Trade |
18:59:58 - 23-Sep-26 |
| Unknown* | 0 | $1,066.67 | SI Trade |
18:59:52 - 23-Sep-26 |
| Unknown* | 0 | $1,067.13 | SI Trade |
18:59:39 - 23-Sep-26 |
| Unknown* | 0 | $1,066.04 | SI Trade |
18:59:32 - 23-Sep-26 |
| Unknown* | 0 | $1,067.64 | SI Trade |
18:59:04 - 23-Sep-26 |
| Unknown* | 0 | $1,067.64 | SI Trade |
18:59:00 - 23-Sep-26 |
| Unknown* | 0 | $1,065.71 | SI Trade |
18:59:00 - 23-Sep-26 |
| Unknown* | 0 | $1,067.64 | SI Trade |
18:59:00 - 23-Sep-26 |
| Unknown* | 0 | $1,067.64 | SI Trade |
18:59:00 - 23-Sep-26 |
| Unknown* | 0 | $1,067.64 | SI Trade |
18:59:00 - 23-Sep-26 |
| Unknown* | 0 | $1,065.72 | OTC Trade |
18:58:55 - 23-Sep-26 |
| Unknown* | 0 | $1,065.72 | OTC Trade |
18:58:55 - 23-Sep-26 |
| Unknown* | 0 | $1,065.72 | OTC Trade |
18:58:55 - 23-Sep-26 |
| Unknown* | 0 | $1,065.72 | OTC Trade |
18:58:55 - 23-Sep-26 |
| Unknown* | 0 | $1,067.18 | SI Trade |
18:58:31 - 23-Sep-26 |
| Unknown* | 0 | $1,067.18 | SI Trade |
18:58:24 - 23-Sep-26 |
| Unknown* | 0 | $1,067.15 | SI Trade |
18:58:12 - 23-Sep-26 |
| Unknown* | 0 | $1,067.15 | SI Trade |
18:58:12 - 23-Sep-26 |
| Unknown* | 0 | $1,065.71 | SI Trade |
18:57:40 - 23-Sep-26 |
| Unknown* | 0 | $1,067.17 | SI Trade |
18:57:40 - 23-Sep-26 |
| Unknown* | 0 | $1,067.17 | SI Trade |
18:57:40 - 23-Sep-26 |
| Unknown* | 0 | $1,065.71 | SI Trade |
18:57:40 - 23-Sep-26 |
| Unknown* | 0 | $1,065.71 | SI Trade |
18:57:40 - 23-Sep-26 |
| Unknown* | 0 | $1,067.17 | SI Trade |
18:57:40 - 23-Sep-26 |
| Unknown* | 0 | $1,067.17 | SI Trade |
18:57:40 - 23-Sep-26 |
| Unknown* | 0 | $1,065.71 | SI Trade |
18:57:40 - 23-Sep-26 |
| Unknown* | 0 | $1,067.17 | SI Trade |
18:54:34 - 23-Sep-26 |
| Unknown* | 0 | $1,067.17 | SI Trade |
18:54:34 - 23-Sep-26 |
| Unknown* | 0 | $1,067.17 | SI Trade |
18:54:34 - 23-Sep-26 |
| Unknown* | 0 | $1,064.55 | SI Trade |
18:54:04 - 23-Sep-26 |
| Unknown* | 0 | $1,067.17 | SI Trade |
18:54:04 - 23-Sep-26 |
| Unknown* | 0 | $1,064.55 | SI Trade |
18:54:04 - 23-Sep-26 |
| Unknown* | 0 | $1,067.17 | SI Trade |
18:54:04 - 23-Sep-26 |
| Unknown* | 0 | $1,067.17 | SI Trade |
18:54:04 - 23-Sep-26 |
| Unknown* | 0 | $1,067.17 | OTC Trade |
18:53:22 - 23-Sep-26 |
| Unknown* | 0 | $1,065.99 | OTC Trade |
18:52:04 - 23-Sep-26 |
| Unknown* | 0 | $1,067.34 | SI Trade |
18:51:57 - 23-Sep-26 |
| Unknown* | 0 | $1,067.34 | SI Trade |
18:51:57 - 23-Sep-26 |
| Unknown* | 0 | $1,067.81 | SI Trade |
18:50:54 - 23-Sep-26 |
| Unknown* | 0 | $1,066.77 | SI Trade |
18:50:29 - 23-Sep-26 |
| Unknown* | 0 | $1,067.25 | SI Trade |
18:50:11 - 23-Sep-26 |
| Unknown* | 0 | $1,067.25 | SI Trade |
18:50:11 - 23-Sep-26 |
| Unknown* | 0 | $1,067.25 | SI Trade |
18:50:11 - 23-Sep-26 |
| Unknown* | 0 | $1,066.75 | SI Trade |
18:48:50 - 23-Sep-26 |
| Unknown* | 0 | $1,066.68 | SI Trade |
18:48:23 - 23-Sep-26 |
| Unknown* | 0 | $1,068.28 | SI Trade |
18:48:23 - 23-Sep-26 |
| Unknown* | 0 | $1,066.68 | SI Trade |
18:47:58 - 23-Sep-26 |
| Unknown* | 0 | $1,067.17 | SI Trade |
18:47:49 - 23-Sep-26 |
| Unknown* | 0 | $1,067.78 | SI Trade |
18:47:13 - 23-Sep-26 |
| Unknown* | 0 | $1,068.28 | SI Trade |
18:46:49 - 23-Sep-26 |
| Unknown* | 0 | $1,068.28 | SI Trade |
18:46:12 - 23-Sep-26 |
| Unknown* | 0 | $1,066.55 | SI Trade |
18:46:12 - 23-Sep-26 |
| Unknown* | 0 | $1,066.53 | SI Trade |
18:45:55 - 23-Sep-26 |
| Unknown* | 0 | $1,068.28 | SI Trade |
18:45:47 - 23-Sep-26 |
| Unknown* | 0 | $1,066.44 | SI Trade |
18:45:39 - 23-Sep-26 |
| Unknown* | 0 | $1,068.28 | SI Trade |
18:44:58 - 23-Sep-26 |
| Unknown* | 0 | $1,068.28 | SI Trade |
18:44:50 - 23-Sep-26 |
| Unknown* | 0 | $1,068.13 | SI Trade |
18:44:30 - 23-Sep-26 |
| Unknown* | 0 | $1,066.57 | SI Trade |
18:44:30 - 23-Sep-26 |
| Unknown* | 0 | $1,068.12 | SI Trade |
18:43:58 - 23-Sep-26 |
| Unknown* | 0 | $1,066.41 | SI Trade |
18:43:52 - 23-Sep-26 |
| Unknown* | 0 | $1,066.37 | SI Trade |
18:43:46 - 23-Sep-26 |
| Unknown* | 0 | $1,067.79 | SI Trade |
18:43:37 - 23-Sep-26 |
| Unknown* | 0 | $1,068.28 | SI Trade |
18:43:16 - 23-Sep-26 |
| Unknown* | 0 | $1,067.35 | SI Trade |
18:42:55 - 23-Sep-26 |
| Unknown* | 0 | $1,065.98 | SI Trade |
18:42:43 - 23-Sep-26 |
| Unknown* | 0 | $1,067.35 | SI Trade |
18:42:30 - 23-Sep-26 |
| Unknown* | 0 | $1,065.63 | SI Trade |
18:42:09 - 23-Sep-26 |
| Unknown* | 0 | $1,065.63 | SI Trade |
18:41:56 - 23-Sep-26 |
| Unknown* | 0 | $1,067.33 | SI Trade |
18:41:34 - 23-Sep-26 |
| Unknown* | 0 | $1,067.32 | SI Trade |
18:41:08 - 23-Sep-26 |
| Unknown* | 0 | $1,064.15 | SI Trade |
18:40:46 - 23-Sep-26 |
| Unknown* | 0 | $1,066.14 | SI Trade |
18:40:39 - 23-Sep-26 |
| Unknown* | 0 | $1,066.14 | SI Trade |
18:40:39 - 23-Sep-26 |
| Unknown* | 0 | $1,066.19 | OTC Trade |
18:40:22 - 23-Sep-26 |
| Unknown* | 0 | $1,067.30 | SI Trade |
18:40:16 - 23-Sep-26 |
| Unknown* | 0 | $1,067.30 | SI Trade |
18:40:16 - 23-Sep-26 |
| Unknown* | 0 | $1,066.14 | SI Trade |
18:40:16 - 23-Sep-26 |
| Unknown* | 0 | $1,067.30 | SI Trade |
18:40:15 - 23-Sep-26 |
| Unknown* | 0 | $1,065.89 | SI Trade |
18:39:59 - 23-Sep-26 |
| Unknown* | 0 | $1,067.24 | SI Trade |
18:39:43 - 23-Sep-26 |
| Unknown* | 0 | $1,067.24 | SI Trade |
18:39:43 - 23-Sep-26 |
| Unknown* | 0 | $1,065.44 | SI Trade |
18:39:28 - 23-Sep-26 |
| Unknown* | 0 | $1,068.03 | SI Trade |
18:38:28 - 23-Sep-26 |
| Unknown* | 0 | $1,067.86 | SI Trade |
18:38:17 - 23-Sep-26 |
| Unknown* | 0 | $1,068.15 | SI Trade |
18:38:07 - 23-Sep-26 |
| Unknown* | 0 | $1,068.28 | SI Trade |
18:38:04 - 23-Sep-26 |
| Unknown* | 0 | $1,066.57 | SI Trade |
18:38:04 - 23-Sep-26 |
| Unknown* | 0 | $1,068.28 | SI Trade |
18:38:04 - 23-Sep-26 |
| Unknown* | 0 | $1,066.57 | SI Trade |
18:38:04 - 23-Sep-26 |
| Unknown* | 0 | $1,068.28 | SI Trade |
18:38:04 - 23-Sep-26 |
| Unknown* | 0 | $1,066.57 | SI Trade |
18:38:04 - 23-Sep-26 |
| Unknown* | 0 | $1,068.28 | SI Trade |
18:38:04 - 23-Sep-26 |
| Unknown* | 0 | $1,068.08 | SI Trade |
18:37:36 - 23-Sep-26 |
| Unknown* | 0 | $1,068.09 | SI Trade |
18:37:26 - 23-Sep-26 |
| Unknown* | 0 | $1,068.13 | SI Trade |
18:37:26 - 23-Sep-26 |
| Unknown* | 0 | $1,068.25 | SI Trade |
18:37:23 - 23-Sep-26 |
| Unknown* | 0 | $1,068.28 | SI Trade |
18:37:12 - 23-Sep-26 |
| Unknown* | 0 | $1,068.28 | SI Trade |
18:37:03 - 23-Sep-26 |
| Unknown* | 0 | $1,067.01 | OTC Trade |
18:36:51 - 23-Sep-26 |
| Unknown* | 0 | $1,066.63 | SI Trade |
18:36:36 - 23-Sep-26 |
| Unknown* | 0 | $1,066.52 | SI Trade |
18:36:01 - 23-Sep-26 |
| Unknown* | 0 | $1,066.86 | SI Trade |
18:35:37 - 23-Sep-26 |
| Unknown* | 0 | $1,069.06 | SI Trade |
18:35:20 - 23-Sep-26 |
| Unknown* | 0 | $1,067.01 | SI Trade |
18:35:20 - 23-Sep-26 |
| Unknown* | 0 | $1,069.06 | SI Trade |
18:35:20 - 23-Sep-26 |
| Unknown* | 0 | $1,069.00 | SI Trade |
18:34:49 - 23-Sep-26 |
| Unknown* | 0 | $1,069.00 | SI Trade |
18:34:49 - 23-Sep-26 |
| Unknown* | 0 | $1,069.06 | SI Trade |
18:34:31 - 23-Sep-26 |
| Unknown* | 0 | $1,066.06 | SI Trade |
18:34:27 - 23-Sep-26 |
| Unknown* | 0 | $1,067.01 | SI Trade |
18:34:23 - 23-Sep-26 |
| Unknown* | 0 | $1,069.04 | SI Trade |
18:34:23 - 23-Sep-26 |
| Unknown* | 0 | $1,069.04 | SI Trade |
18:34:23 - 23-Sep-26 |
| Unknown* | 0 | $1,069.06 | SI Trade |
18:33:30 - 23-Sep-26 |
| Unknown* | 0 | $1,069.49 | SI Trade |
18:33:16 - 23-Sep-26 |
| Unknown* | 0 | $1,067.40 | SI Trade |
18:33:12 - 23-Sep-26 |
| Unknown* | 0 | $1,069.49 | SI Trade |
18:33:01 - 23-Sep-26 |
| Unknown* | 1 | $1,069.07 | OTC Trade |
18:32:57 - 23-Sep-26 |
| Unknown* | 0 | $1,067.65 | SI Trade |
18:32:51 - 23-Sep-26 |
| Unknown* | 0 | $1,069.49 | SI Trade |
18:32:50 - 23-Sep-26 |
| Unknown* | 0 | $1,069.78 | SI Trade |
18:32:33 - 23-Sep-26 |
| Unknown* | 2 | $1,069.88 | SI Trade |
18:31:40 - 23-Sep-26 |
| Unknown* | 0 | $1,067.40 | SI Trade |
18:30:55 - 23-Sep-26 |
| Unknown* | 0 | $1,069.80 | SI Trade |
18:30:44 - 23-Sep-26 |
| Unknown* | 0 | $1,069.58 | OTC Trade |
18:30:27 - 23-Sep-26 |
| Unknown* | 0 | $1,070.43 | SI Trade |
18:30:14 - 23-Sep-26 |
| Unknown* | 0 | $1,067.92 | SI Trade |
18:30:07 - 23-Sep-26 |
| Unknown* | 0 | $1,070.01 | SI Trade |
18:30:01 - 23-Sep-26 |
| Unknown* | 0 | $1,070.43 | SI Trade |
18:29:46 - 23-Sep-26 |
| Unknown* | 0 | $1,069.06 | SI Trade |
18:29:46 - 23-Sep-26 |
| Unknown* | 0 | $1,069.04 | SI Trade |
18:29:33 - 23-Sep-26 |
| Unknown* | 0 | $1,069.04 | SI Trade |
18:29:33 - 23-Sep-26 |
| Unknown* | 0 | $1,069.67 | SI Trade |
18:28:52 - 23-Sep-26 |
| Unknown* | 0 | $1,068.97 | SI Trade |
18:28:42 - 23-Sep-26 |
| Unknown* | 0 | $1,067.34 | SI Trade |
18:28:29 - 23-Sep-26 |
| Unknown* | 0 | $1,070.62 | SI Trade |
18:28:21 - 23-Sep-26 |
| Unknown* | 0 | $1,071.69 | SI Trade |
18:28:12 - 23-Sep-26 |
| Unknown* | 0 | $1,071.13 | SI Trade |
18:28:09 - 23-Sep-26 |
| Unknown* | 0 | $1,068.53 | SI Trade |
18:28:09 - 23-Sep-26 |