| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,113.92 | SI Trade |
19:14:52 - 23-Oct-26 |
| Unknown* | 0 | $1,113.81 | SI Trade |
19:14:15 - 23-Oct-26 |
| Unknown* | 0 | $1,113.75 | SI Trade |
19:14:10 - 23-Oct-26 |
| Unknown* | 0 | $1,113.75 | SI Trade |
19:13:46 - 23-Oct-26 |
| Unknown* | 0 | $1,112.60 | SI Trade |
19:13:46 - 23-Oct-26 |
| Unknown* | 0 | $1,112.46 | SI Trade |
19:12:49 - 23-Oct-26 |
| Unknown* | 0 | $1,114.98 | SI Trade |
19:12:39 - 23-Oct-26 |
| Unknown* | 0 | $1,115.01 | SI Trade |
19:12:05 - 23-Oct-26 |
| Unknown* | 0 | $1,115.01 | SI Trade |
19:11:33 - 23-Oct-26 |
| Unknown* | 0 | $1,113.89 | OTC Trade |
19:11:07 - 23-Oct-26 |
| Unknown* | 0 | $1,113.89 | OTC Trade |
19:11:07 - 23-Oct-26 |
| Unknown* | 0 | $1,114.98 | OTC Trade |
19:11:06 - 23-Oct-26 |
| Unknown* | 0 | $1,115.00 | SI Trade |
19:10:25 - 23-Oct-26 |
| Unknown* | 0 | $1,113.56 | SI Trade |
19:10:11 - 23-Oct-26 |
| Unknown* | 0 | $1,113.56 | SI Trade |
19:10:11 - 23-Oct-26 |
| Unknown* | 0 | $1,115.02 | SI Trade |
19:09:50 - 23-Oct-26 |
| Unknown* | 0 | $1,115.31 | SI Trade |
19:07:55 - 23-Oct-26 |
| Unknown* | 0 | $1,115.33 | SI Trade |
19:07:24 - 23-Oct-26 |
| Unknown* | 0 | $1,114.00 | SI Trade |
19:07:24 - 23-Oct-26 |
| Unknown* | 0 | $1,115.33 | SI Trade |
19:07:24 - 23-Oct-26 |
| Unknown* | 0 | $1,114.00 | SI Trade |
19:07:24 - 23-Oct-26 |
| Unknown* | 0 | $1,114.00 | OTC Trade |
19:06:39 - 23-Oct-26 |
| Unknown* | 0 | $1,114.05 | OTC Trade |
19:06:09 - 23-Oct-26 |
| Unknown* | 0 | $1,114.78 | SI Trade |
19:05:52 - 23-Oct-26 |
| Unknown* | 0 | $1,117.07 | SI Trade |
19:04:45 - 23-Oct-26 |
| Unknown* | 0 | $1,115.67 | SI Trade |
19:04:24 - 23-Oct-26 |
| Unknown* | 0 | $1,116.48 | SI Trade |
19:04:21 - 23-Oct-26 |
| Unknown* | 0 | $1,114.14 | SI Trade |
19:04:00 - 23-Oct-26 |
| Unknown* | 2 | $1,115.6767 | OTC Trade |
19:03:08 - 23-Oct-26 |
| Unknown* | 0 | $1,115.95 | SI Trade |
19:03:01 - 23-Oct-26 |
| Unknown* | 0 | $1,115.88 | SI Trade |
19:02:42 - 23-Oct-26 |
| Unknown* | 0 | $1,115.75 | SI Trade |
19:02:42 - 23-Oct-26 |
| Unknown* | 0 | $1,115.50 | SI Trade |
19:02:27 - 23-Oct-26 |
| Unknown* | 0 | $1,114.33 | SI Trade |
19:02:19 - 23-Oct-26 |
| Unknown* | 0 | $1,113.58 | SI Trade |
19:02:15 - 23-Oct-26 |
| Unknown* | 0 | $1,114.25 | SI Trade |
19:01:44 - 23-Oct-26 |
| Unknown* | 0 | $1,111.67 | SI Trade |
19:00:54 - 23-Oct-26 |
| Unknown* | 0 | $1,111.67 | SI Trade |
19:00:54 - 23-Oct-26 |
| Unknown* | 0 | $1,113.57 | SI Trade |
19:00:46 - 23-Oct-26 |
| Unknown* | 0 | $1,113.88 | SI Trade |
19:00:18 - 23-Oct-26 |
| Unknown* | 0 | $1,112.97 | SI Trade |
19:00:13 - 23-Oct-26 |
| Unknown* | 0 | $1,114.19 | SI Trade |
18:59:23 - 23-Oct-26 |
| Unknown* | 0 | $1,114.19 | SI Trade |
18:58:46 - 23-Oct-26 |
| Unknown* | 0 | $1,113.63 | SI Trade |
18:58:34 - 23-Oct-26 |
| Unknown* | 0 | $1,112.79 | SI Trade |
18:58:18 - 23-Oct-26 |
| Unknown* | 0 | $1,111.62 | SI Trade |
18:57:58 - 23-Oct-26 |
| Unknown* | 0 | $1,110.83 | SI Trade |
18:57:43 - 23-Oct-26 |
| Unknown* | 0 | $1,110.82 | SI Trade |
18:57:37 - 23-Oct-26 |
| Unknown* | 0 | $1,112.21 | SI Trade |
18:57:13 - 23-Oct-26 |
| Unknown* | 0 | $1,112.22 | SI Trade |
18:56:37 - 23-Oct-26 |
| Unknown* | 0 | $1,112.27 | SI Trade |
18:56:11 - 23-Oct-26 |
| Unknown* | 0 | $1,112.32 | SI Trade |
18:55:10 - 23-Oct-26 |
| Unknown* | 0 | $1,112.32 | SI Trade |
18:55:10 - 23-Oct-26 |
| Unknown* | 0 | $1,112.32 | SI Trade |
18:54:36 - 23-Oct-26 |
| Unknown* | 0 | $1,110.55 | SI Trade |
18:54:31 - 23-Oct-26 |
| Unknown* | 0 | $1,112.20 | OTC Trade |
18:54:22 - 23-Oct-26 |
| Unknown* | 0 | $1,112.20 | OTC Trade |
18:54:22 - 23-Oct-26 |
| Unknown* | 0 | $1,112.20 | OTC Trade |
18:54:22 - 23-Oct-26 |
| Unknown* | 0 | $1,112.59 | SI Trade |
18:54:19 - 23-Oct-26 |
| Unknown* | 0 | $1,112.34 | SI Trade |
18:54:10 - 23-Oct-26 |
| Unknown* | 0 | $1,110.53 | SI Trade |
18:54:10 - 23-Oct-26 |
| Unknown* | 0 | $1,113.03 | SI Trade |
18:53:19 - 23-Oct-26 |
| Unknown* | 0 | $1,113.03 | SI Trade |
18:53:19 - 23-Oct-26 |
| Unknown* | 0 | $1,113.03 | SI Trade |
18:52:52 - 23-Oct-26 |
| Unknown* | 0 | $1,111.63 | SI Trade |
18:52:52 - 23-Oct-26 |
| Unknown* | 0 | $1,113.03 | SI Trade |
18:52:52 - 23-Oct-26 |
| Unknown* | 0 | $1,113.03 | SI Trade |
18:52:29 - 23-Oct-26 |
| Unknown* | 0 | $1,111.81 | SI Trade |
18:51:44 - 23-Oct-26 |
| Unknown* | 0 | $1,110.58 | SI Trade |
18:51:41 - 23-Oct-26 |
| Unknown* | 0 | $1,111.81 | SI Trade |
18:51:41 - 23-Oct-26 |
| Unknown* | 0 | $1,111.81 | SI Trade |
18:51:20 - 23-Oct-26 |
| Unknown* | 0 | $1,110.42 | SI Trade |
18:51:04 - 23-Oct-26 |
| Unknown* | 0 | $1,110.02 | SI Trade |
18:50:55 - 23-Oct-26 |
| Unknown* | 0 | $1,111.80 | SI Trade |
18:50:55 - 23-Oct-26 |
| Unknown* | 0 | $1,111.81 | SI Trade |
18:50:38 - 23-Oct-26 |
| Unknown* | 0 | $1,110.90 | SI Trade |
18:50:21 - 23-Oct-26 |
| Unknown* | 0 | $1,110.90 | SI Trade |
18:49:56 - 23-Oct-26 |
| Unknown* | 0 | $1,112.38 | SI Trade |
18:49:56 - 23-Oct-26 |
| Unknown* | 0 | $1,112.38 | SI Trade |
18:49:56 - 23-Oct-26 |
| Unknown* | 0 | $1,110.90 | OTC Trade |
18:49:49 - 23-Oct-26 |
| Unknown* | 0 | $1,110.90 | OTC Trade |
18:49:49 - 23-Oct-26 |
| Unknown* | 0 | $1,111.19 | OTC Trade |
18:49:17 - 23-Oct-26 |
| Unknown* | 0 | $1,110.90 | SI Trade |
18:49:16 - 23-Oct-26 |
| Unknown* | 0 | $1,112.37 | SI Trade |
18:49:16 - 23-Oct-26 |
| Unknown* | 0 | $1,110.90 | SI Trade |
18:49:04 - 23-Oct-26 |
| Unknown* | 0 | $1,112.37 | SI Trade |
18:49:04 - 23-Oct-26 |
| Unknown* | 0 | $1,112.37 | SI Trade |
18:49:04 - 23-Oct-26 |
| Unknown* | 0 | $1,112.38 | SI Trade |
18:48:21 - 23-Oct-26 |
| Unknown* | 0 | $1,112.38 | SI Trade |
18:48:21 - 23-Oct-26 |
| Unknown* | 0 | $1,109.96 | SI Trade |
18:48:00 - 23-Oct-26 |
| Unknown* | 0 | $1,110.59 | SI Trade |
18:47:56 - 23-Oct-26 |
| Unknown* | 0 | $1,110.59 | SI Trade |
18:47:50 - 23-Oct-26 |
| Unknown* | 0 | $1,109.96 | SI Trade |
18:47:50 - 23-Oct-26 |
| Unknown* | 0 | $1,110.58 | SI Trade |
18:47:34 - 23-Oct-26 |
| Unknown* | 0 | $1,108.74 | SI Trade |
18:47:33 - 23-Oct-26 |
| Unknown* | 0 | $1,110.58 | SI Trade |
18:47:24 - 23-Oct-26 |
| Unknown* | 0 | $1,110.58 | SI Trade |
18:47:09 - 23-Oct-26 |
| Unknown* | 0 | $1,110.02 | SI Trade |
18:46:28 - 23-Oct-26 |
| Unknown* | 0 | $1,110.00 | SI Trade |
18:46:07 - 23-Oct-26 |
| Unknown* | 0 | $1,108.58 | SI Trade |
18:45:48 - 23-Oct-26 |
| Unknown* | 0 | $1,108.58 | SI Trade |
18:45:48 - 23-Oct-26 |
| Unknown* | 0 | $1,109.79 | SI Trade |
18:45:20 - 23-Oct-26 |
| Unknown* | 0 | $1,110.09 | SI Trade |
18:43:59 - 23-Oct-26 |
| Unknown* | 0 | $1,110.12 | SI Trade |
18:43:31 - 23-Oct-26 |
| Unknown* | 0 | $1,108.59 | SI Trade |
18:43:12 - 23-Oct-26 |
| Unknown* | 0 | $1,110.14 | SI Trade |
18:43:03 - 23-Oct-26 |
| Unknown* | 0 | $1,110.14 | SI Trade |
18:42:41 - 23-Oct-26 |
| Unknown* | 0 | $1,110.14 | SI Trade |
18:42:39 - 23-Oct-26 |
| Unknown* | 0 | $1,110.14 | SI Trade |
18:42:35 - 23-Oct-26 |
| Unknown* | 0 | $1,110.14 | OTC Trade |
18:41:48 - 23-Oct-26 |
| Unknown* | 0 | $1,110.14 | SI Trade |
18:41:43 - 23-Oct-26 |
| Unknown* | 0 | $1,110.25 | SI Trade |
18:41:29 - 23-Oct-26 |
| Unknown* | 0 | $1,108.59 | SI Trade |
18:41:20 - 23-Oct-26 |
| Unknown* | 0 | $1,108.59 | SI Trade |
18:41:20 - 23-Oct-26 |
| Unknown* | 0 | $1,108.99 | SI Trade |
18:41:03 - 23-Oct-26 |
| Unknown* | 0 | $1,108.99 | SI Trade |
18:41:03 - 23-Oct-26 |
| Unknown* | 0 | $1,107.05 | SI Trade |
18:40:14 - 23-Oct-26 |
| Unknown* | 0 | $1,108.36 | SI Trade |
18:40:14 - 23-Oct-26 |
| Unknown* | 0 | $1,108.36 | SI Trade |
18:39:46 - 23-Oct-26 |
| Unknown* | 0 | $1,108.35 | SI Trade |
18:39:28 - 23-Oct-26 |
| Unknown* | 0 | $1,107.49 | SI Trade |
18:38:33 - 23-Oct-26 |
| Unknown* | 0 | $1,107.25 | SI Trade |
18:38:29 - 23-Oct-26 |
| Unknown* | 0 | $1,107.49 | SI Trade |
18:38:19 - 23-Oct-26 |
| Unknown* | 0 | $1,107.50 | SI Trade |
18:37:50 - 23-Oct-26 |
| Unknown* | 0 | $1,107.59 | SI Trade |
18:37:45 - 23-Oct-26 |
| Unknown* | 0 | $1,107.59 | SI Trade |
18:37:32 - 23-Oct-26 |
| Unknown* | 0 | $1,105.70 | SI Trade |
18:37:32 - 23-Oct-26 |
| Unknown* | 0 | $1,106.24 | SI Trade |
18:37:09 - 23-Oct-26 |
| Unknown* | 0 | $1,108.18 | SI Trade |
18:36:53 - 23-Oct-26 |
| Unknown* | 0 | $1,107.31 | SI Trade |
18:36:40 - 23-Oct-26 |
| Unknown* | 0 | $1,107.31 | SI Trade |
18:36:40 - 23-Oct-26 |
| Unknown* | 0 | $1,108.36 | SI Trade |
18:36:40 - 23-Oct-26 |
| Unknown* | 0 | $1,108.36 | SI Trade |
18:36:40 - 23-Oct-26 |
| Unknown* | 0 | $1,108.46 | SI Trade |
18:35:54 - 23-Oct-26 |
| Unknown* | 0 | $1,107.45 | SI Trade |
18:34:44 - 23-Oct-26 |
| Unknown* | 0 | $1,106.98 | SI Trade |
18:33:50 - 23-Oct-26 |
| Unknown* | 0 | $1,105.67 | SI Trade |
18:33:36 - 23-Oct-26 |
| Unknown* | 0 | $1,106.98 | SI Trade |
18:33:33 - 23-Oct-26 |
| Unknown* | 0 | $1,106.45 | OTC Trade |
18:33:31 - 23-Oct-26 |
| Unknown* | 0 | $1,105.17 | SI Trade |
18:33:18 - 23-Oct-26 |
| Unknown* | 0 | $1,108.14 | SI Trade |
18:32:19 - 23-Oct-26 |
| Unknown* | 0 | $1,108.14 | SI Trade |
18:32:11 - 23-Oct-26 |
| Unknown* | 0 | $1,109.17 | SI Trade |
18:31:27 - 23-Oct-26 |
| Unknown* | 0 | $1,107.65 | SI Trade |
18:31:12 - 23-Oct-26 |
| Unknown* | 0 | $1,109.20 | SI Trade |
18:31:11 - 23-Oct-26 |
| Unknown* | 0 | $1,108.00 | SI Trade |
18:30:59 - 23-Oct-26 |
| Unknown* | 0 | $1,105.69 | SI Trade |
18:30:39 - 23-Oct-26 |
| Unknown* | 0 | $1,107.87 | SI Trade |
18:30:25 - 23-Oct-26 |
| Unknown* | 0 | $1,107.87 | SI Trade |
18:30:19 - 23-Oct-26 |
| Unknown* | 0 | $1,109.42 | SI Trade |
18:30:08 - 23-Oct-26 |
| Unknown* | 0 | $1,107.25 | SI Trade |
18:29:49 - 23-Oct-26 |
| Unknown* | 0 | $1,108.40 | SI Trade |
18:29:49 - 23-Oct-26 |
| Unknown* | 0 | $1,108.18 | SI Trade |
18:29:09 - 23-Oct-26 |
| Unknown* | 0 | $1,108.40 | SI Trade |
18:29:00 - 23-Oct-26 |
| Unknown* | 0 | $1,108.40 | SI Trade |
18:28:50 - 23-Oct-26 |
| Unknown* | 0 | $1,106.96 | SI Trade |
18:28:29 - 23-Oct-26 |
| Unknown* | 0 | $1,108.40 | SI Trade |
18:27:48 - 23-Oct-26 |
| Unknown* | 0 | $1,108.05 | SI Trade |
18:27:44 - 23-Oct-26 |
| Unknown* | 0 | $1,108.20 | SI Trade |
18:27:34 - 23-Oct-26 |
| Unknown* | 0 | $1,106.97 | SI Trade |
18:27:34 - 23-Oct-26 |
| Unknown* | 0 | $1,106.97 | SI Trade |
18:27:24 - 23-Oct-26 |
| Unknown* | 0 | $1,106.15 | SI Trade |
18:26:42 - 23-Oct-26 |
| Unknown* | 0 | $1,106.14 | SI Trade |
18:26:24 - 23-Oct-26 |
| Unknown* | 0 | $1,107.68 | SI Trade |
18:25:57 - 23-Oct-26 |
| Unknown* | 0 | $1,107.97 | SI Trade |
18:25:45 - 23-Oct-26 |
| Unknown* | 0 | $1,107.97 | SI Trade |
18:25:38 - 23-Oct-26 |
| Unknown* | 0 | $1,107.00 | SI Trade |
18:25:34 - 23-Oct-26 |
| Unknown* | 0 | $1,107.00 | SI Trade |
18:25:34 - 23-Oct-26 |
| Unknown* | 0 | $1,108.41 | SI Trade |
18:24:59 - 23-Oct-26 |
| Unknown* | 0 | $1,108.99 | SI Trade |
18:24:44 - 23-Oct-26 |
| Unknown* | 0 | $1,108.89 | SI Trade |
18:24:39 - 23-Oct-26 |
| Unknown* | 0 | $1,109.44 | SI Trade |
18:24:30 - 23-Oct-26 |
| Unknown* | 0 | $1,109.44 | SI Trade |
18:24:30 - 23-Oct-26 |
| Unknown* | 0 | $1,109.44 | SI Trade |
18:24:30 - 23-Oct-26 |
| Unknown* | 0 | $1,109.44 | SI Trade |
18:24:30 - 23-Oct-26 |
| Unknown* | 0 | $1,109.41 | SI Trade |
18:24:04 - 23-Oct-26 |
| Unknown* | 0 | $1,109.72 | SI Trade |
18:23:19 - 23-Oct-26 |
| Unknown* | 0 | $1,109.72 | SI Trade |
18:23:19 - 23-Oct-26 |
| Unknown* | 0 | $1,109.73 | SI Trade |
18:22:50 - 23-Oct-26 |
| Unknown* | 0 | $1,109.02 | SI Trade |
18:22:42 - 23-Oct-26 |
| Unknown* | 0 | $1,108.30 | SI Trade |
18:22:22 - 23-Oct-26 |
| Unknown* | 0 | $1,108.30 | SI Trade |
18:22:22 - 23-Oct-26 |
| Unknown* | 0 | $1,108.30 | SI Trade |
18:22:22 - 23-Oct-26 |
| Unknown* | 0 | $1,109.86 | SI Trade |
18:22:22 - 23-Oct-26 |
| Unknown* | 0 | $1,110.26 | SI Trade |
18:21:42 - 23-Oct-26 |
| Unknown* | 0 | $1,110.54 | SI Trade |
18:21:27 - 23-Oct-26 |
| Unknown* | 0 | $1,110.27 | SI Trade |
18:21:10 - 23-Oct-26 |
| Unknown* | 0 | $1,110.27 | SI Trade |
18:21:10 - 23-Oct-26 |
| Unknown* | 0 | $1,110.27 | SI Trade |
18:21:10 - 23-Oct-26 |
| Unknown* | 0 | $1,109.22 | SI Trade |
18:20:24 - 23-Oct-26 |
| Unknown* | 0 | $1,110.33 | SI Trade |
18:20:15 - 23-Oct-26 |
| Unknown* | 0 | $1,109.22 | SI Trade |
18:20:00 - 23-Oct-26 |
| Unknown* | 0 | $1,109.22 | SI Trade |
18:19:40 - 23-Oct-26 |
| Unknown* | 0 | $1,109.95 | SI Trade |
18:19:30 - 23-Oct-26 |
| Unknown* | 0 | $1,108.92 | SI Trade |
18:19:07 - 23-Oct-26 |
| Unknown* | 0 | $1,109.92 | SI Trade |
18:19:05 - 23-Oct-26 |
| Unknown* | 0 | $1,109.92 | SI Trade |
18:19:02 - 23-Oct-26 |
| Unknown* | 5 | $1,108.94 | SI Trade |
18:18:31 - 23-Oct-26 |
| Unknown* | 0 | $1,109.15 | SI Trade |
18:18:01 - 23-Oct-26 |
| Unknown* | 0 | $1,109.16 | SI Trade |
18:17:47 - 23-Oct-26 |