| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,051.53 | SI Trade |
19:14:58 - 24-Jul-26 |
| Unknown* | 0 | $1,052.82 | SI Trade |
19:14:12 - 24-Jul-26 |
| Unknown* | 0 | $1,052.94 | SI Trade |
19:14:04 - 24-Jul-26 |
| Unknown* | 0 | $1,052.79 | SI Trade |
19:13:55 - 24-Jul-26 |
| Unknown* | 0 | $1,053.44 | SI Trade |
19:13:23 - 24-Jul-26 |
| Unknown* | 0 | $1,053.10 | SI Trade |
19:13:16 - 24-Jul-26 |
| Unknown* | 0 | $1,050.49 | SI Trade |
19:12:39 - 24-Jul-26 |
| Unknown* | 0 | $1,050.46 | SI Trade |
19:12:10 - 24-Jul-26 |
| Unknown* | 0 | $1,052.29 | SI Trade |
19:11:54 - 24-Jul-26 |
| Unknown* | 0 | $1,053.44 | SI Trade |
19:11:43 - 24-Jul-26 |
| Unknown* | 0 | $1,052.41 | SI Trade |
19:11:31 - 24-Jul-26 |
| Unknown* | 0 | $1,052.44 | SI Trade |
19:11:24 - 24-Jul-26 |
| Unknown* | 0 | $1,051.00 | SI Trade |
19:11:18 - 24-Jul-26 |
| Unknown* | 0 | $1,052.34 | SI Trade |
19:11:03 - 24-Jul-26 |
| Unknown* | 0 | $1,052.46 | SI Trade |
19:10:32 - 24-Jul-26 |
| Unknown* | 0 | $1,053.44 | SI Trade |
19:10:26 - 24-Jul-26 |
| Unknown* | 0 | $1,051.00 | SI Trade |
19:10:26 - 24-Jul-26 |
| Unknown* | 0 | $1,051.00 | SI Trade |
19:10:19 - 24-Jul-26 |
| Unknown* | 0 | $1,052.36 | SI Trade |
19:10:06 - 24-Jul-26 |
| Unknown* | 0 | $1,053.44 | SI Trade |
19:09:49 - 24-Jul-26 |
| Unknown* | 0 | $1,052.41 | SI Trade |
19:09:17 - 24-Jul-26 |
| Unknown* | 0 | $1,052.41 | SI Trade |
19:09:12 - 24-Jul-26 |
| Unknown* | 0 | $1,050.73 | SI Trade |
19:08:52 - 24-Jul-26 |
| Unknown* | 0 | $1,050.14 | SI Trade |
19:08:48 - 24-Jul-26 |
| Unknown* | 0 | $1,052.48 | SI Trade |
19:08:34 - 24-Jul-26 |
| Unknown* | 0 | $1,052.53 | SI Trade |
19:08:07 - 24-Jul-26 |
| Unknown* | 0 | $1,052.57 | SI Trade |
19:07:46 - 24-Jul-26 |
| Unknown* | 0 | $1,052.58 | SI Trade |
19:07:45 - 24-Jul-26 |
| Unknown* | 0 | $1,052.67 | SI Trade |
19:07:44 - 24-Jul-26 |
| Unknown* | 0 | $1,050.99 | SI Trade |
19:07:28 - 24-Jul-26 |
| Unknown* | 0 | $1,050.59 | SI Trade |
19:07:09 - 24-Jul-26 |
| Unknown* | 0 | $1,052.23 | SI Trade |
19:07:06 - 24-Jul-26 |
| Unknown* | 0 | $1,052.34 | SI Trade |
19:06:34 - 24-Jul-26 |
| Unknown* | 0 | $1,052.34 | SI Trade |
19:06:34 - 24-Jul-26 |
| Unknown* | 0 | $1,053.44 | SI Trade |
19:06:06 - 24-Jul-26 |
| Unknown* | 0 | $1,050.60 | SI Trade |
19:06:04 - 24-Jul-26 |
| Unknown* | 0 | $1,052.54 | SI Trade |
19:05:43 - 24-Jul-26 |
| Unknown* | 0 | $1,052.60 | SI Trade |
19:05:23 - 24-Jul-26 |
| Unknown* | 0 | $1,051.50 | SI Trade |
19:04:44 - 24-Jul-26 |
| Unknown* | 0 | $1,051.27 | OTC Trade |
19:04:01 - 24-Jul-26 |
| Unknown* | 0 | $1,051.27 | OTC Trade |
19:04:00 - 24-Jul-26 |
| Unknown* | 0 | $1,052.52 | SI Trade |
19:03:53 - 24-Jul-26 |
| Unknown* | 0 | $1,050.47 | SI Trade |
19:03:35 - 24-Jul-26 |
| Unknown* | 0 | $1,050.27 | SI Trade |
19:02:57 - 24-Jul-26 |
| Unknown* | 0 | $1,051.49 | SI Trade |
19:02:47 - 24-Jul-26 |
| Unknown* | 0 | $1,051.49 | SI Trade |
19:02:30 - 24-Jul-26 |
| Unknown* | 0 | $1,051.49 | SI Trade |
19:02:30 - 24-Jul-26 |
| Unknown* | 0 | $1,051.49 | SI Trade |
19:02:09 - 24-Jul-26 |
| Unknown* | 0 | $1,051.49 | SI Trade |
19:02:09 - 24-Jul-26 |
| Unknown* | 0 | $1,050.47 | SI Trade |
19:02:06 - 24-Jul-26 |
| Unknown* | 0 | $1,051.49 | SI Trade |
19:02:06 - 24-Jul-26 |
| Unknown* | 0 | $1,049.81 | SI Trade |
19:01:41 - 24-Jul-26 |
| Unknown* | 0 | $1,051.49 | SI Trade |
19:01:05 - 24-Jul-26 |
| Unknown* | 0 | $1,050.04 | SI Trade |
19:00:27 - 24-Jul-26 |
| Unknown* | 0 | $1,051.49 | SI Trade |
19:00:11 - 24-Jul-26 |
| Unknown* | 0 | $1,051.49 | SI Trade |
18:59:54 - 24-Jul-26 |
| Unknown* | 0 | $1,049.79 | SI Trade |
18:59:54 - 24-Jul-26 |
| Unknown* | 0 | $1,050.12 | SI Trade |
18:59:18 - 24-Jul-26 |
| Unknown* | 0 | $1,052.13 | SI Trade |
18:58:56 - 24-Jul-26 |
| Unknown* | 0 | $1,051.59 | SI Trade |
18:58:49 - 24-Jul-26 |
| Unknown* | 0 | $1,051.59 | SI Trade |
18:58:49 - 24-Jul-26 |
| Unknown* | 0 | $1,051.59 | SI Trade |
18:58:49 - 24-Jul-26 |
| Unknown* | 0 | $1,050.03 | SI Trade |
18:58:04 - 24-Jul-26 |
| Unknown* | 0 | $1,050.03 | SI Trade |
18:58:04 - 24-Jul-26 |
| Unknown* | 0 | $1,050.09 | SI Trade |
18:57:25 - 24-Jul-26 |
| Unknown* | 0 | $1,052.13 | SI Trade |
18:57:25 - 24-Jul-26 |
| Unknown* | 0 | $1,050.04 | SI Trade |
18:57:06 - 24-Jul-26 |
| Unknown* | 0 | $1,052.13 | SI Trade |
18:57:06 - 24-Jul-26 |
| Unknown* | 0 | $1,051.72 | SI Trade |
18:56:38 - 24-Jul-26 |
| Unknown* | 0 | $1,050.03 | SI Trade |
18:56:24 - 24-Jul-26 |
| Unknown* | 0 | $1,050.02 | SI Trade |
18:55:59 - 24-Jul-26 |
| Unknown* | 0 | $1,051.64 | SI Trade |
18:55:49 - 24-Jul-26 |
| Unknown* | 0 | $1,051.65 | SI Trade |
18:55:48 - 24-Jul-26 |
| Unknown* | 0 | $1,049.59 | SI Trade |
18:55:17 - 24-Jul-26 |
| Unknown* | 0 | $1,050.67 | SI Trade |
18:55:01 - 24-Jul-26 |
| Unknown* | 0 | $1,050.67 | SI Trade |
18:54:23 - 24-Jul-26 |
| Unknown* | 0 | $1,050.67 | SI Trade |
18:54:23 - 24-Jul-26 |
| Unknown* | 0 | $1,050.67 | SI Trade |
18:54:23 - 24-Jul-26 |
| Unknown* | 0 | $1,050.94 | SI Trade |
18:53:40 - 24-Jul-26 |
| Unknown* | 0 | $1,050.69 | SI Trade |
18:53:02 - 24-Jul-26 |
| Unknown* | 0 | $1,050.69 | SI Trade |
18:53:02 - 24-Jul-26 |
| Unknown* | 0 | $1,050.25 | SI Trade |
18:51:49 - 24-Jul-26 |
| Unknown* | 0 | $1,051.18 | SI Trade |
18:51:49 - 24-Jul-26 |
| Unknown* | 0 | $1,051.18 | SI Trade |
18:51:49 - 24-Jul-26 |
| Unknown* | 0 | $1,049.92 | SI Trade |
18:51:12 - 24-Jul-26 |
| Unknown* | 0 | $1,051.42 | SI Trade |
18:51:11 - 24-Jul-26 |
| Unknown* | 0 | $1,051.46 | SI Trade |
18:51:04 - 24-Jul-26 |
| Unknown* | 0 | $1,051.37 | SI Trade |
18:50:51 - 24-Jul-26 |
| Unknown* | 0 | $1,050.16 | SI Trade |
18:50:43 - 24-Jul-26 |
| Unknown* | 0 | $1,050.16 | SI Trade |
18:50:43 - 24-Jul-26 |
| Unknown* | 0 | $1,052.69 | SI Trade |
18:50:14 - 24-Jul-26 |
| Unknown* | 0 | $1,050.54 | SI Trade |
18:49:48 - 24-Jul-26 |
| Unknown* | 0 | $1,051.90 | SI Trade |
18:49:39 - 24-Jul-26 |
| Unknown* | 0 | $1,051.90 | SI Trade |
18:49:39 - 24-Jul-26 |
| Unknown* | 0 | $1,051.90 | SI Trade |
18:49:39 - 24-Jul-26 |
| Unknown* | 0 | $1,051.90 | SI Trade |
18:49:39 - 24-Jul-26 |
| Unknown* | 0 | $1,051.90 | SI Trade |
18:49:39 - 24-Jul-26 |
| Unknown* | 0 | $1,050.43 | SI Trade |
18:49:39 - 24-Jul-26 |
| Unknown* | 0 | $1,050.22 | SI Trade |
18:48:50 - 24-Jul-26 |
| Unknown* | 0 | $1,051.90 | SI Trade |
18:48:50 - 24-Jul-26 |
| Unknown* | 0 | $1,051.87 | SI Trade |
18:48:33 - 24-Jul-26 |
| Unknown* | 0 | $1,051.87 | SI Trade |
18:48:33 - 24-Jul-26 |
| Unknown* | 0 | $1,050.87 | SI Trade |
18:48:22 - 24-Jul-26 |
| Unknown* | 0 | $1,052.43 | SI Trade |
18:48:07 - 24-Jul-26 |
| Unknown* | 0 | $1,052.61 | SI Trade |
18:48:02 - 24-Jul-26 |
| Unknown* | 0 | $1,052.61 | SI Trade |
18:48:01 - 24-Jul-26 |
| Unknown* | 0 | $1,052.61 | SI Trade |
18:47:54 - 24-Jul-26 |
| Unknown* | 0 | $1,051.13 | SI Trade |
18:47:13 - 24-Jul-26 |
| Unknown* | 0 | $1,051.13 | SI Trade |
18:46:57 - 24-Jul-26 |
| Unknown* | 0 | $1,051.13 | SI Trade |
18:46:57 - 24-Jul-26 |
| Unknown* | 0 | $1,051.18 | SI Trade |
18:45:41 - 24-Jul-26 |
| Unknown* | 0 | $1,049.63 | SI Trade |
18:45:36 - 24-Jul-26 |
| Unknown* | 0 | $1,051.32 | SI Trade |
18:45:04 - 24-Jul-26 |
| Unknown* | 0 | $1,049.77 | SI Trade |
18:45:04 - 24-Jul-26 |
| Unknown* | 0 | $1,049.90 | SI Trade |
18:44:53 - 24-Jul-26 |
| Unknown* | 0 | $1,051.50 | SI Trade |
18:44:53 - 24-Jul-26 |
| Unknown* | 0 | $1,049.88 | SI Trade |
18:44:39 - 24-Jul-26 |
| Unknown* | 0 | $1,049.78 | SI Trade |
18:44:15 - 24-Jul-26 |
| Unknown* | 0 | $1,052.59 | SI Trade |
18:44:11 - 24-Jul-26 |
| Unknown* | 0 | $1,051.71 | SI Trade |
18:43:08 - 24-Jul-26 |
| Unknown* | 0 | $1,051.27 | OTC Trade |
18:42:54 - 24-Jul-26 |
| Unknown* | 3 | $1,050.2398 | Negotiated Trade OTC Trade |
18:42:40 - 24-Jul-26 |
| Unknown* | 0 | $1,049.91 | SI Trade |
18:42:28 - 24-Jul-26 |
| Unknown* | 0 | $1,050.67 | SI Trade |
18:41:28 - 24-Jul-26 |
| Unknown* | 0 | $1,049.54 | SI Trade |
18:41:10 - 24-Jul-26 |
| Unknown* | 0 | $1,051.46 | SI Trade |
18:40:36 - 24-Jul-26 |
| Unknown* | 0 | $1,051.59 | SI Trade |
18:40:12 - 24-Jul-26 |
| Unknown* | 0 | $1,050.05 | SI Trade |
18:40:12 - 24-Jul-26 |
| Unknown* | 0 | $1,050.05 | SI Trade |
18:40:12 - 24-Jul-26 |
| Unknown* | 0 | $1,050.05 | SI Trade |
18:40:12 - 24-Jul-26 |
| Unknown* | 0 | $1,051.42 | SI Trade |
18:39:17 - 24-Jul-26 |
| Unknown* | 0 | $1,051.42 | SI Trade |
18:39:17 - 24-Jul-26 |
| Unknown* | 0 | $1,050.05 | SI Trade |
18:39:01 - 24-Jul-26 |
| Unknown* | 0 | $1,051.71 | SI Trade |
18:36:52 - 24-Jul-26 |
| Unknown* | 0 | $1,050.04 | SI Trade |
18:36:52 - 24-Jul-26 |
| Unknown* | 0 | $1,049.97 | SI Trade |
18:36:03 - 24-Jul-26 |
| Unknown* | 0 | $1,050.89 | SI Trade |
18:35:54 - 24-Jul-26 |
| Unknown* | 0 | $1,049.69 | SI Trade |
18:35:54 - 24-Jul-26 |
| Unknown* | 0 | $1,050.25 | SI Trade |
18:35:29 - 24-Jul-26 |
| Unknown* | 0 | $1,050.11 | SI Trade |
18:35:10 - 24-Jul-26 |
| Unknown* | 0 | $1,050.85 | SI Trade |
18:34:57 - 24-Jul-26 |
| Unknown* | 0 | $1,051.63 | SI Trade |
18:34:40 - 24-Jul-26 |
| Unknown* | 0 | $1,052.61 | SI Trade |
18:34:28 - 24-Jul-26 |
| Unknown* | 0 | $1,051.33 | SI Trade |
18:34:22 - 24-Jul-26 |
| Unknown* | 0 | $1,051.33 | SI Trade |
18:34:22 - 24-Jul-26 |
| Unknown* | 0 | $1,051.33 | SI Trade |
18:34:22 - 24-Jul-26 |
| Unknown* | 0 | $1,049.84 | SI Trade |
18:33:31 - 24-Jul-26 |
| Unknown* | 0 | $1,049.84 | SI Trade |
18:33:30 - 24-Jul-26 |
| Unknown* | 0 | $1,052.61 | SI Trade |
18:33:30 - 24-Jul-26 |
| Unknown* | 0 | $1,049.84 | SI Trade |
18:32:49 - 24-Jul-26 |
| Unknown* | 0 | $1,051.40 | SI Trade |
18:32:14 - 24-Jul-26 |
| Unknown* | 0 | $1,050.52 | SI Trade |
18:32:10 - 24-Jul-26 |
| Unknown* | 0 | $1,052.35 | SI Trade |
18:32:08 - 24-Jul-26 |
| Unknown* | 0 | $1,052.35 | SI Trade |
18:32:08 - 24-Jul-26 |
| Unknown* | 0 | $1,052.35 | SI Trade |
18:32:08 - 24-Jul-26 |
| Unknown* | 0 | $1,052.30 | SI Trade |
18:31:51 - 24-Jul-26 |
| Unknown* | 0 | $1,052.31 | SI Trade |
18:31:42 - 24-Jul-26 |
| Unknown* | 0 | $1,053.35 | SI Trade |
18:31:41 - 24-Jul-26 |
| Unknown* | 0 | $1,052.29 | SI Trade |
18:31:30 - 24-Jul-26 |
| Unknown* | 0 | $1,052.92 | SI Trade |
18:30:49 - 24-Jul-26 |
| Unknown* | 0 | $1,050.63 | SI Trade |
18:30:46 - 24-Jul-26 |
| Unknown* | 0 | $1,053.35 | SI Trade |
18:30:46 - 24-Jul-26 |
| Unknown* | 0 | $1,049.81 | SI Trade |
18:29:58 - 24-Jul-26 |
| Unknown* | 0 | $1,051.52 | SI Trade |
18:29:27 - 24-Jul-26 |
| Unknown* | 0 | $1,051.39 | OTC Trade |
18:29:15 - 24-Jul-26 |
| Unknown* | 0 | $1,048.99 | SI Trade |
18:29:04 - 24-Jul-26 |
| Unknown* | 0 | $1,049.80 | SI Trade |
18:29:00 - 24-Jul-26 |
| Unknown* | 0 | $1,052.49 | SI Trade |
18:28:43 - 24-Jul-26 |
| Unknown* | 0 | $1,051.57 | SI Trade |
18:28:35 - 24-Jul-26 |
| Unknown* | 0 | $1,051.62 | SI Trade |
18:28:15 - 24-Jul-26 |
| Unknown* | 0 | $1,048.99 | SI Trade |
18:27:24 - 24-Jul-26 |
| Unknown* | 0 | $1,050.45 | SI Trade |
18:26:39 - 24-Jul-26 |
| Unknown* | 0 | $1,050.45 | SI Trade |
18:26:39 - 24-Jul-26 |
| Unknown* | 0 | $1,048.99 | SI Trade |
18:26:18 - 24-Jul-26 |
| Unknown* | 0 | $1,050.45 | SI Trade |
18:26:16 - 24-Jul-26 |
| Unknown* | 0 | $1,050.45 | SI Trade |
18:26:16 - 24-Jul-26 |
| Unknown* | 0 | $1,050.45 | SI Trade |
18:26:01 - 24-Jul-26 |
| Unknown* | 0 | $1,050.45 | OTC Trade |
18:25:59 - 24-Jul-26 |
| Unknown* | 0 | $1,050.45 | SI Trade |
18:25:52 - 24-Jul-26 |
| Unknown* | 0 | $1,050.45 | SI Trade |
18:25:49 - 24-Jul-26 |
| Unknown* | 0 | $1,049.42 | SI Trade |
18:25:49 - 24-Jul-26 |
| Unknown* | 0 | $1,050.46 | SI Trade |
18:25:13 - 24-Jul-26 |
| Unknown* | 0 | $1,050.50 | SI Trade |
18:24:59 - 24-Jul-26 |
| Unknown* | 0 | $1,050.50 | SI Trade |
18:24:59 - 24-Jul-26 |
| Unknown* | 0 | $1,050.51 | SI Trade |
18:24:50 - 24-Jul-26 |
| Unknown* | 0 | $1,050.51 | SI Trade |
18:24:50 - 24-Jul-26 |
| Unknown* | 0 | $1,050.51 | SI Trade |
18:24:47 - 24-Jul-26 |
| Unknown* | 0 | $1,050.51 | SI Trade |
18:24:47 - 24-Jul-26 |
| Unknown* | 0 | $1,049.48 | SI Trade |
18:24:13 - 24-Jul-26 |
| Unknown* | 0 | $1,051.01 | SI Trade |
18:24:06 - 24-Jul-26 |
| Unknown* | 0 | $1,051.01 | SI Trade |
18:23:57 - 24-Jul-26 |
| Unknown* | 0 | $1,051.01 | SI Trade |
18:23:54 - 24-Jul-26 |
| Unknown* | 0 | $1,050.81 | SI Trade |
18:23:27 - 24-Jul-26 |
| Unknown* | 1 | $1,050.28 | OTC Trade |
18:23:06 - 24-Jul-26 |
| Unknown* | 0 | $1,049.26 | SI Trade |
18:22:50 - 24-Jul-26 |
| Unknown* | 0 | $1,051.08 | SI Trade |
18:22:37 - 24-Jul-26 |
| Unknown* | 0 | $1,051.57 | SI Trade |
18:22:01 - 24-Jul-26 |
| Unknown* | 0 | $1,052.55 | SI Trade |
18:21:36 - 24-Jul-26 |
| Unknown* | 0 | $1,050.03 | SI Trade |
18:21:36 - 24-Jul-26 |
| Unknown* | 0 | $1,050.52 | SI Trade |
18:21:12 - 24-Jul-26 |