| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,053.56 | SI Trade |
19:14:54 - 24-Apr-26 |
| Unknown* | 0 | $1,053.60 | SI Trade |
19:14:42 - 24-Apr-26 |
| Unknown* | 0 | $1,053.60 | SI Trade |
19:14:07 - 24-Apr-26 |
| Unknown* | 0 | $1,053.60 | SI Trade |
19:13:55 - 24-Apr-26 |
| Unknown* | 0 | $1,053.94 | SI Trade |
19:13:46 - 24-Apr-26 |
| Unknown* | 0 | $1,053.94 | SI Trade |
19:13:46 - 24-Apr-26 |
| Unknown* | 0 | $1,053.92 | SI Trade |
19:13:16 - 24-Apr-26 |
| Unknown* | 0 | $1,053.22 | SI Trade |
19:13:10 - 24-Apr-26 |
| Unknown* | 0 | $1,053.22 | SI Trade |
19:12:50 - 24-Apr-26 |
| Unknown* | 0 | $1,054.04 | SI Trade |
19:12:50 - 24-Apr-26 |
| Unknown* | 0 | $1,054.43 | SI Trade |
19:12:06 - 24-Apr-26 |
| Unknown* | 0 | $1,053.73 | SI Trade |
19:12:01 - 24-Apr-26 |
| Unknown* | 0 | $1,053.73 | SI Trade |
19:11:54 - 24-Apr-26 |
| Unknown* | 0 | $1,053.73 | SI Trade |
19:11:43 - 24-Apr-26 |
| Unknown* | 0 | $1,053.49 | SI Trade |
19:11:25 - 24-Apr-26 |
| Unknown* | 0 | $1,053.49 | SI Trade |
19:11:25 - 24-Apr-26 |
| Unknown* | 0 | $1,053.49 | SI Trade |
19:11:14 - 24-Apr-26 |
| Unknown* | 4 | $1,054.10 | OTC Trade |
19:10:37 - 24-Apr-26 |
| Unknown* | 0 | $1,053.27 | SI Trade |
19:10:32 - 24-Apr-26 |
| Unknown* | 0 | $1,053.27 | SI Trade |
19:10:10 - 24-Apr-26 |
| Unknown* | 0 | $1,053.27 | SI Trade |
19:09:30 - 24-Apr-26 |
| Unknown* | 0 | $1,054.10 | SI Trade |
19:09:12 - 24-Apr-26 |
| Unknown* | 0 | $1,054.10 | SI Trade |
19:09:06 - 24-Apr-26 |
| Unknown* | 3 | $1,053.26 | OTC Trade |
19:09:05 - 24-Apr-26 |
| Unknown* | 0 | $1,053.97 | SI Trade |
19:08:18 - 24-Apr-26 |
| Unknown* | 0 | $1,053.97 | SI Trade |
19:08:18 - 24-Apr-26 |
| Unknown* | 0 | $1,054.31 | SI Trade |
19:07:24 - 24-Apr-26 |
| Unknown* | 0 | $1,054.31 | SI Trade |
19:07:24 - 24-Apr-26 |
| Unknown* | 0 | $1,052.81 | SI Trade |
19:07:24 - 24-Apr-26 |
| Unknown* | 0 | $1,053.73 | SI Trade |
19:07:03 - 24-Apr-26 |
| Unknown* | 0 | $1,053.73 | SI Trade |
19:06:50 - 24-Apr-26 |
| Unknown* | 0 | $1,054.38 | SI Trade |
19:06:46 - 24-Apr-26 |
| Unknown* | 0 | $1,054.38 | SI Trade |
19:06:26 - 24-Apr-26 |
| Unknown* | 0 | $1,054.39 | SI Trade |
19:06:21 - 24-Apr-26 |
| Unknown* | 0 | $1,054.38 | SI Trade |
19:05:40 - 24-Apr-26 |
| Unknown* | 0 | $1,054.22 | SI Trade |
19:05:29 - 24-Apr-26 |
| Unknown* | 0 | $1,054.03 | OTC Trade |
19:05:20 - 24-Apr-26 |
| Unknown* | 0 | $1,054.51 | SI Trade |
19:05:08 - 24-Apr-26 |
| Unknown* | 0 | $1,053.81 | SI Trade |
19:04:59 - 24-Apr-26 |
| Unknown* | 0 | $1,054.51 | SI Trade |
19:04:54 - 24-Apr-26 |
| Unknown* | 0 | $1,053.73 | SI Trade |
19:04:35 - 24-Apr-26 |
| Unknown* | 0 | $1,054.55 | SI Trade |
19:04:35 - 24-Apr-26 |
| Unknown* | 0 | $1,053.73 | SI Trade |
19:04:15 - 24-Apr-26 |
| Unknown* | 0 | $1,054.63 | SI Trade |
19:04:05 - 24-Apr-26 |
| Unknown* | 0 | $1,054.96 | SI Trade |
19:04:02 - 24-Apr-26 |
| Unknown* | 0 | $1,054.96 | SI Trade |
19:04:02 - 24-Apr-26 |
| Unknown* | 0 | $1,054.57 | SI Trade |
19:03:47 - 24-Apr-26 |
| Unknown* | 0 | $1,054.57 | SI Trade |
19:03:47 - 24-Apr-26 |
| Unknown* | 0 | $1,054.96 | SI Trade |
19:03:17 - 24-Apr-26 |
| Unknown* | 0 | $1,053.96 | SI Trade |
19:03:17 - 24-Apr-26 |
| Unknown* | 0 | $1,054.96 | SI Trade |
19:02:47 - 24-Apr-26 |
| Unknown* | 0 | $1,054.96 | SI Trade |
19:02:47 - 24-Apr-26 |
| Unknown* | 0 | $1,054.50 | SI Trade |
19:02:16 - 24-Apr-26 |
| Unknown* | 0 | $1,053.53 | SI Trade |
19:01:59 - 24-Apr-26 |
| Unknown* | 0 | $1,054.96 | SI Trade |
19:01:46 - 24-Apr-26 |
| Unknown* | 0 | $1,053.54 | SI Trade |
19:01:43 - 24-Apr-26 |
| Unknown* | 0 | $1,054.58 | SI Trade |
19:01:34 - 24-Apr-26 |
| Unknown* | 0 | $1,054.58 | SI Trade |
19:01:34 - 24-Apr-26 |
| Unknown* | 0 | $1,053.55 | SI Trade |
19:01:28 - 24-Apr-26 |
| Unknown* | 0 | $1,054.63 | SI Trade |
19:01:25 - 24-Apr-26 |
| Unknown* | 0 | $1,054.08 | SI Trade |
19:01:23 - 24-Apr-26 |
| Unknown* | 0 | $1,054.08 | SI Trade |
19:01:23 - 24-Apr-26 |
| Unknown* | 0 | $1,054.08 | SI Trade |
19:01:23 - 24-Apr-26 |
| Unknown* | 0 | $1,054.08 | SI Trade |
19:01:23 - 24-Apr-26 |
| Unknown* | 0 | $1,054.46 | SI Trade |
19:00:18 - 24-Apr-26 |
| Unknown* | 0 | $1,053.85 | SI Trade |
18:59:59 - 24-Apr-26 |
| Unknown* | 0 | $1,053.85 | SI Trade |
18:59:59 - 24-Apr-26 |
| Unknown* | 0 | $1,054.66 | SI Trade |
18:59:59 - 24-Apr-26 |
| Unknown* | 0 | $1,054.66 | SI Trade |
18:59:59 - 24-Apr-26 |
| Unknown* | 0 | $1,054.66 | SI Trade |
18:59:14 - 24-Apr-26 |
| Unknown* | 0 | $1,054.66 | SI Trade |
18:59:01 - 24-Apr-26 |
| Unknown* | 0 | $1,054.66 | SI Trade |
18:59:01 - 24-Apr-26 |
| Unknown* | 0 | $1,054.66 | SI Trade |
18:59:01 - 24-Apr-26 |
| Unknown* | 0 | $1,053.85 | SI Trade |
18:59:01 - 24-Apr-26 |
| Unknown* | 0 | $1,054.66 | SI Trade |
18:59:01 - 24-Apr-26 |
| Unknown* | 0 | $1,054.66 | SI Trade |
18:59:01 - 24-Apr-26 |
| Unknown* | 0 | $1,055.00 | SI Trade |
18:57:49 - 24-Apr-26 |
| Unknown* | 0 | $1,055.00 | SI Trade |
18:57:41 - 24-Apr-26 |
| Unknown* | 0 | $1,053.57 | SI Trade |
18:57:18 - 24-Apr-26 |
| Unknown* | 0 | $1,054.15 | SI Trade |
18:56:44 - 24-Apr-26 |
| Unknown* | 0 | $1,054.15 | SI Trade |
18:56:32 - 24-Apr-26 |
| Unknown* | 0 | $1,055.00 | SI Trade |
18:56:18 - 24-Apr-26 |
| Unknown* | 0 | $1,054.58 | SI Trade |
18:55:54 - 24-Apr-26 |
| Unknown* | 0 | $1,055.09 | SI Trade |
18:55:44 - 24-Apr-26 |
| Unknown* | 0 | $1,054.24 | SI Trade |
18:55:44 - 24-Apr-26 |
| Unknown* | 0 | $1,055.09 | SI Trade |
18:55:44 - 24-Apr-26 |
| Unknown* | 0 | $1,055.09 | SI Trade |
18:55:44 - 24-Apr-26 |
| Unknown* | 0 | $1,055.09 | SI Trade |
18:55:44 - 24-Apr-26 |
| Unknown* | 0 | $1,055.09 | SI Trade |
18:55:20 - 24-Apr-26 |
| Unknown* | 0 | $1,055.09 | SI Trade |
18:55:15 - 24-Apr-26 |
| Unknown* | 0 | $1,054.26 | SI Trade |
18:55:15 - 24-Apr-26 |
| Unknown* | 0 | $1,054.26 | SI Trade |
18:55:11 - 24-Apr-26 |
| Unknown* | 0 | $1,055.40 | SI Trade |
18:54:48 - 24-Apr-26 |
| Unknown* | 0 | $1,055.15 | SI Trade |
18:54:44 - 24-Apr-26 |
| Unknown* | 0 | $1,054.55 | SI Trade |
18:54:37 - 24-Apr-26 |
| Unknown* | 0 | $1,055.15 | SI Trade |
18:54:32 - 24-Apr-26 |
| Unknown* | 0 | $1,055.32 | SI Trade |
18:54:14 - 24-Apr-26 |
| Unknown* | 0 | $1,055.32 | SI Trade |
18:54:14 - 24-Apr-26 |
| Unknown* | 0 | $1,055.32 | SI Trade |
18:54:08 - 24-Apr-26 |
| Unknown* | 0 | $1,055.40 | SI Trade |
18:53:51 - 24-Apr-26 |
| Unknown* | 0 | $1,054.80 | SI Trade |
18:53:43 - 24-Apr-26 |
| Unknown* | 0 | $1,054.99 | SI Trade |
18:53:19 - 24-Apr-26 |
| Unknown* | 0 | $1,054.49 | SI Trade |
18:53:13 - 24-Apr-26 |
| Unknown* | 0 | $1,055.74 | SI Trade |
18:52:59 - 24-Apr-26 |
| Unknown* | 0 | $1,054.71 | SI Trade |
18:52:17 - 24-Apr-26 |
| Unknown* | 0 | $1,054.72 | SI Trade |
18:51:50 - 24-Apr-26 |
| Unknown* | 0 | $1,054.72 | SI Trade |
18:51:45 - 24-Apr-26 |
| Unknown* | 0 | $1,054.89 | SI Trade |
18:51:35 - 24-Apr-26 |
| Unknown* | 0 | $1,054.86 | SI Trade |
18:50:48 - 24-Apr-26 |
| Unknown* | 0 | $1,054.64 | SI Trade |
18:50:05 - 24-Apr-26 |
| Unknown* | 0 | $1,055.58 | SI Trade |
18:49:21 - 24-Apr-26 |
| Unknown* | 0 | $1,055.58 | SI Trade |
18:49:21 - 24-Apr-26 |
| Unknown* | 0 | $1,055.58 | SI Trade |
18:49:21 - 24-Apr-26 |
| Unknown* | 0 | $1,054.85 | SI Trade |
18:48:36 - 24-Apr-26 |
| Unknown* | 0 | $1,055.39 | SI Trade |
18:48:07 - 24-Apr-26 |
| Unknown* | 0 | $1,054.78 | SI Trade |
18:48:07 - 24-Apr-26 |
| Unknown* | 0 | $1,055.39 | SI Trade |
18:48:07 - 24-Apr-26 |
| Unknown* | 0 | $1,055.39 | SI Trade |
18:47:46 - 24-Apr-26 |
| Unknown* | 0 | $1,054.70 | SI Trade |
18:47:27 - 24-Apr-26 |
| Unknown* | 0 | $1,055.43 | SI Trade |
18:47:08 - 24-Apr-26 |
| Unknown* | 0 | $1,054.86 | OTC Trade |
18:47:06 - 24-Apr-26 |
| Unknown* | 0 | $1,054.70 | SI Trade |
18:46:34 - 24-Apr-26 |
| Unknown* | 0 | $1,055.06 | SI Trade |
18:46:21 - 24-Apr-26 |
| Unknown* | 0 | $1,054.67 | SI Trade |
18:45:28 - 24-Apr-26 |
| Unknown* | 0 | $1,054.67 | SI Trade |
18:45:26 - 24-Apr-26 |
| Unknown* | 0 | $1,054.88 | SI Trade |
18:44:56 - 24-Apr-26 |
| Unknown* | 0 | $1,054.31 | SI Trade |
18:44:49 - 24-Apr-26 |
| Unknown* | 0 | $1,054.69 | SI Trade |
18:44:08 - 24-Apr-26 |
| Unknown* | 0 | $1,054.69 | SI Trade |
18:44:08 - 24-Apr-26 |
| Unknown* | 0 | $1,054.31 | SI Trade |
18:44:08 - 24-Apr-26 |
| Unknown* | 0 | $1,054.88 | SI Trade |
18:43:47 - 24-Apr-26 |
| Unknown* | 0 | $1,053.87 | SI Trade |
18:43:47 - 24-Apr-26 |
| Unknown* | 0 | $1,053.87 | SI Trade |
18:43:19 - 24-Apr-26 |
| Unknown* | 0 | $1,053.87 | SI Trade |
18:43:00 - 24-Apr-26 |
| Unknown* | 0 | $1,053.87 | SI Trade |
18:42:15 - 24-Apr-26 |
| Unknown* | 0 | $1,054.82 | SI Trade |
18:42:15 - 24-Apr-26 |
| Unknown* | 0 | $1,054.82 | SI Trade |
18:42:15 - 24-Apr-26 |
| Unknown* | 0 | $1,054.86 | SI Trade |
18:42:02 - 24-Apr-26 |
| Unknown* | 0 | $1,054.86 | SI Trade |
18:42:02 - 24-Apr-26 |
| Unknown* | 0 | $1,054.86 | SI Trade |
18:42:02 - 24-Apr-26 |
| Unknown* | 0 | $1,054.88 | SI Trade |
18:41:01 - 24-Apr-26 |
| Unknown* | 0 | $1,054.88 | SI Trade |
18:40:35 - 24-Apr-26 |
| Unknown* | 0 | $1,053.77 | SI Trade |
18:40:35 - 24-Apr-26 |
| Unknown* | 0 | $1,053.68 | SI Trade |
18:40:31 - 24-Apr-26 |
| Unknown* | 0 | $1,054.88 | SI Trade |
18:40:31 - 24-Apr-26 |
| Unknown* | 0 | $1,054.88 | SI Trade |
18:40:31 - 24-Apr-26 |
| Unknown* | 0 | $1,053.68 | SI Trade |
18:40:31 - 24-Apr-26 |
| Unknown* | 0 | $1,054.88 | SI Trade |
18:40:31 - 24-Apr-26 |
| Unknown* | 0 | $1,054.88 | SI Trade |
18:40:05 - 24-Apr-26 |
| Unknown* | 0 | $1,054.88 | SI Trade |
18:39:43 - 24-Apr-26 |
| Unknown* | 0 | $1,053.84 | SI Trade |
18:39:43 - 24-Apr-26 |
| Unknown* | 0 | $1,054.83 | SI Trade |
18:39:20 - 24-Apr-26 |
| Unknown* | 0 | $1,054.83 | SI Trade |
18:38:57 - 24-Apr-26 |
| Unknown* | 0 | $1,054.41 | SI Trade |
18:38:38 - 24-Apr-26 |
| Unknown* | 0 | $1,054.45 | SI Trade |
18:38:33 - 24-Apr-26 |
| Unknown* | 0 | $1,054.83 | SI Trade |
18:38:32 - 24-Apr-26 |
| Unknown* | 0 | $1,054.54 | SI Trade |
18:36:53 - 24-Apr-26 |
| Unknown* | 0 | $1,054.51 | SI Trade |
18:36:49 - 24-Apr-26 |
| Unknown* | 0 | $1,054.51 | SI Trade |
18:36:44 - 24-Apr-26 |
| Unknown* | 0 | $1,053.88 | SI Trade |
18:36:44 - 24-Apr-26 |
| Unknown* | 0 | $1,054.22 | SI Trade |
18:36:03 - 24-Apr-26 |
| Unknown* | 0 | $1,054.22 | SI Trade |
18:36:03 - 24-Apr-26 |
| Unknown* | 0 | $1,054.22 | SI Trade |
18:36:03 - 24-Apr-26 |
| Unknown* | 0 | $1,053.58 | SI Trade |
18:35:30 - 24-Apr-26 |
| Unknown* | 0 | $1,054.13 | SI Trade |
18:35:30 - 24-Apr-26 |
| Unknown* | 0 | $1,054.13 | SI Trade |
18:35:30 - 24-Apr-26 |
| Unknown* | 0 | $1,053.58 | SI Trade |
18:35:30 - 24-Apr-26 |
| Unknown* | 0 | $1,054.42 | SI Trade |
18:35:25 - 24-Apr-26 |
| Unknown* | 0 | $1,054.42 | SI Trade |
18:35:25 - 24-Apr-26 |
| Unknown* | 0 | $1,054.42 | SI Trade |
18:35:25 - 24-Apr-26 |
| Unknown* | 0 | $1,053.98 | SI Trade |
18:34:53 - 24-Apr-26 |
| Unknown* | 0 | $1,053.36 | SI Trade |
18:34:38 - 24-Apr-26 |
| Unknown* | 0 | $1,053.66 | SI Trade |
18:34:12 - 24-Apr-26 |
| Unknown* | 0 | $1,053.66 | SI Trade |
18:34:12 - 24-Apr-26 |
| Unknown* | 0 | $1,054.27 | SI Trade |
18:34:12 - 24-Apr-26 |
| Unknown* | 0 | $1,053.66 | SI Trade |
18:34:12 - 24-Apr-26 |
| Unknown* | 0 | $1,054.11 | SI Trade |
18:33:31 - 24-Apr-26 |
| Unknown* | 0 | $1,054.46 | SI Trade |
18:33:03 - 24-Apr-26 |
| Unknown* | 0 | $1,054.69 | SI Trade |
18:32:53 - 24-Apr-26 |
| Unknown* | 0 | $1,054.40 | SI Trade |
18:32:07 - 24-Apr-26 |
| Unknown* | 0 | $1,054.41 | SI Trade |
18:31:54 - 24-Apr-26 |
| Unknown* | 0 | $1,054.41 | SI Trade |
18:31:54 - 24-Apr-26 |
| Unknown* | 0 | $1,054.41 | SI Trade |
18:31:54 - 24-Apr-26 |
| Unknown* | 0 | $1,054.48 | SI Trade |
18:31:17 - 24-Apr-26 |
| Unknown* | 0 | $1,054.00 | SI Trade |
18:30:50 - 24-Apr-26 |
| Unknown* | 0 | $1,054.79 | SI Trade |
18:30:46 - 24-Apr-26 |
| Unknown* | 0 | $1,054.43 | SI Trade |
18:30:45 - 24-Apr-26 |
| Unknown* | 0 | $1,054.43 | SI Trade |
18:30:36 - 24-Apr-26 |
| Unknown* | 0 | $1,055.05 | SI Trade |
18:30:19 - 24-Apr-26 |
| Unknown* | 0 | $1,054.58 | SI Trade |
18:30:05 - 24-Apr-26 |
| Unknown* | 0 | $1,054.83 | OTC Trade |
18:29:30 - 24-Apr-26 |
| Unknown* | 0 | $1,055.09 | SI Trade |
18:29:04 - 24-Apr-26 |
| Unknown* | 0 | $1,055.10 | SI Trade |
18:28:52 - 24-Apr-26 |
| Unknown* | 0 | $1,055.10 | SI Trade |
18:28:42 - 24-Apr-26 |
| Unknown* | 0 | $1,055.12 | SI Trade |
18:28:07 - 24-Apr-26 |
| Unknown* | 0 | $1,055.14 | SI Trade |
18:27:41 - 24-Apr-26 |
| Unknown* | 0 | $1,054.42 | SI Trade |
18:27:41 - 24-Apr-26 |
| Unknown* | 0 | $1,055.16 | SI Trade |
18:27:29 - 24-Apr-26 |
| Unknown* | 0 | $1,055.17 | SI Trade |
18:27:15 - 24-Apr-26 |
| Unknown* | 0 | $1,055.19 | SI Trade |
18:26:55 - 24-Apr-26 |