| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1,053.56 | 1,053.56 | 1,053.56 | 1,053.56 | 194 |
| 23rd Apr 2026 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 371 |
| 22nd Apr 2026 (Wed) | 1,056.79 | 1,056.79 | 1,056.79 | 1,056.79 | 392 |
| 21st Apr 2026 (Tue) | 1,045.97 | 1,045.97 | 1,045.97 | 1,045.97 | 841 |
| 20th Apr 2026 (Mon) | 1,050.24 | 1,050.24 | 1,050.24 | 1,050.24 | 379 |
| 17th Apr 2026 (Fri) | 1,062.63 | 1,062.63 | 1,062.63 | 1,062.63 | 1,406 |
| 16th Apr 2026 (Thu) | 1,019.06 | 1,019.06 | 1,019.06 | 1,019.06 | 1,343 |
| 15th Apr 2026 (Wed) | 1,052.87 | 1,052.87 | 1,052.87 | 1,052.87 | 568 |
| 14th Apr 2026 (Tue) | 1,057.77 | 1,057.77 | 1,057.77 | 1,057.77 | 2,230 |
| 13th Apr 2026 (Mon) | 1,016.26 | 1,016.26 | 1,016.26 | 1,016.26 | 1,831 |
| 10th Apr 2026 (Fri) | 999.99 | 999.99 | 999.99 | 999.99 | 305 |
| 9th Apr 2026 (Thu) | 1,004.56 | 1,004.56 | 1,004.56 | 1,004.56 | 313 |
| 8th Apr 2026 (Wed) | 1,007.54 | 1,007.54 | 1,007.54 | 1,007.54 | 853 |
| 7th Apr 2026 (Tue) | 957.05 | 957.05 | 957.05 | 957.05 | 363 |
| 6th Apr 2026 (Mon) | 958.25 | 958.25 | 958.25 | 958.25 | 0 |
| 3rd Apr 2026 (Fri) | 958.25 | 958.25 | 958.25 | 958.25 | 0 |
| 2nd Apr 2026 (Thu) | 958.25 | 958.25 | 958.25 | 958.25 | 441 |
| 1st Apr 2026 (Wed) | 965.18 | 965.18 | 965.18 | 965.18 | 523 |
| 31st Mar 2026 (Tue) | 959.75 | 959.75 | 959.75 | 959.75 | 267 |
| 30th Mar 2026 (Mon) | 938.37 | 938.37 | 938.37 | 938.37 | 1,370 |
| 27th Mar 2026 (Fri) | 935.98 | 935.98 | 935.98 | 935.98 | 314 |
| 26th Mar 2026 (Thu) | 968.11 | 968.11 | 968.11 | 968.11 | 480 |
| 25th Mar 2026 (Wed) | 982.42 | 982.42 | 982.42 | 982.42 | 331 |
| 24th Mar 2026 (Tue) | 976.29 | 976.29 | 976.29 | 976.29 | 185 |
| 23rd Mar 2026 (Mon) | 985.10 | 985.10 | 985.10 | 985.10 | 1,823 |
| 20th Mar 2026 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 320 |
| 19th Mar 2026 (Thu) | 967.72 | 967.72 | 967.72 | 967.72 | 331 |
| 18th Mar 2026 (Wed) | 969.44 | 969.44 | 969.44 | 969.44 | 845 |
| 17th Mar 2026 (Tue) | 971.11 | 971.11 | 971.11 | 971.11 | 932 |
| 16th Mar 2026 (Mon) | 941.69 | 941.69 | 941.69 | 941.69 | 1,649 |
| 13th Mar 2026 (Fri) | 926.23 | 926.23 | 926.23 | 926.23 | 1,056 |
| 12th Mar 2026 (Thu) | 924.50 | 924.50 | 924.50 | 924.50 | 1,769 |
| 11th Mar 2026 (Wed) | 945.11 | 945.11 | 945.11 | 945.11 | 314 |
| 10th Mar 2026 (Tue) | 969.80 | 969.80 | 969.80 | 969.80 | 846 |
| 9th Mar 2026 (Mon) | 941.77 | 941.77 | 941.77 | 941.77 | 3,180 |
| 6th Mar 2026 (Fri) | 955.01 | 955.01 | 955.01 | 955.01 | 2,199 |
| 5th Mar 2026 (Thu) | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 1,311 |
| 4th Mar 2026 (Wed) | 1,052.41 | 1,052.41 | 1,052.41 | 1,052.41 | 370 |
| 3rd Mar 2026 (Tue) | 1,058.05 | 1,058.05 | 1,058.05 | 1,058.05 | 462 |
| 2nd Mar 2026 (Mon) | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | 444 |
| 27th Feb 2026 (Fri) | 1,057.92 | 1,057.92 | 1,057.92 | 1,057.92 | 699 |
| 26th Feb 2026 (Thu) | 1,077.99 | 1,077.99 | 1,077.99 | 1,077.99 | 235 |