| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 1,113.92 | 1,113.92 | 1,113.92 | 1,113.92 | 329 |
| 22nd Oct 2026 (Thu) | 1,141.53 | 1,141.53 | 1,141.53 | 1,141.53 | 263 |
| 21st Oct 2026 (Wed) | 1,142.22 | 1,142.22 | 1,142.22 | 1,142.22 | 144 |
| 20th Oct 2026 (Tue) | 1,130.07 | 1,130.07 | 1,130.07 | 1,130.07 | 659 |
| 19th Oct 2026 (Mon) | 1,125.53 | 1,125.53 | 1,125.53 | 1,125.53 | 263 |
| 16th Oct 2026 (Fri) | 1,127.20 | 1,127.20 | 1,127.20 | 1,127.20 | 996 |
| 15th Oct 2026 (Thu) | 1,113.59 | 1,113.59 | 1,113.59 | 1,113.59 | 802 |
| 14th Oct 2026 (Wed) | 1,066.23 | 1,066.23 | 1,066.23 | 1,066.23 | 1,864 |
| 13th Oct 2026 (Tue) | 1,069.12 | 1,069.12 | 1,069.12 | 1,069.12 | 546 |
| 12th Oct 2026 (Mon) | 1,084.06 | 1,084.06 | 1,084.06 | 1,084.06 | 173 |
| 9th Oct 2026 (Fri) | 1,083.31 | 1,083.31 | 1,083.31 | 1,083.31 | 531 |
| 8th Oct 2026 (Thu) | 1,066.50 | 1,066.50 | 1,066.50 | 1,066.50 | 798 |
| 7th Oct 2026 (Wed) | 1,064.50 | 1,064.50 | 1,064.50 | 1,064.50 | 182 |
| 6th Oct 2026 (Tue) | 1,081.06 | 1,081.06 | 1,081.06 | 1,081.06 | 681 |
| 5th Oct 2026 (Mon) | 1,069.03 | 1,069.03 | 1,069.03 | 1,069.03 | 449 |
| 2nd Oct 2026 (Fri) | 1,068.91 | 1,068.91 | 1,068.91 | 1,068.91 | 669 |
| 1st Oct 2026 (Thu) | 1,066.19 | 1,066.19 | 1,066.19 | 1,066.19 | 504 |
| 30th Sep 2026 (Wed) | 1,059.66 | 1,059.66 | 1,059.66 | 1,059.66 | 160 |
| 29th Sep 2026 (Tue) | 1,069.87 | 1,069.87 | 1,069.87 | 1,069.87 | 211 |
| 28th Sep 2026 (Mon) | 1,076.27 | 1,076.27 | 1,076.27 | 1,076.27 | 399 |
| 25th Sep 2026 (Fri) | 1,080.82 | 1,080.82 | 1,080.82 | 1,080.82 | 390 |
| 24th Sep 2026 (Thu) | 1,069.28 | 1,069.28 | 1,069.28 | 1,069.28 | 239 |
| 23rd Sep 2026 (Wed) | 1,066.34 | 1,066.34 | 1,066.34 | 1,066.34 | 225 |
| 22nd Sep 2026 (Tue) | 1,068.12 | 1,068.12 | 1,068.12 | 1,068.12 | 395 |
| 21st Sep 2026 (Mon) | 1,082.37 | 1,082.37 | 1,082.37 | 1,082.37 | 488 |
| 18th Sep 2026 (Fri) | 1,062.06 | 1,062.06 | 1,062.06 | 1,062.06 | 652 |
| 17th Sep 2026 (Thu) | 1,059.93 | 1,059.93 | 1,059.93 | 1,059.93 | 213 |
| 16th Sep 2026 (Wed) | 1,050.41 | 1,050.41 | 1,050.41 | 1,050.41 | 263 |
| 15th Sep 2026 (Tue) | 1,056.59 | 1,056.59 | 1,056.59 | 1,056.59 | 643 |
| 14th Sep 2026 (Mon) | 1,058.93 | 1,058.93 | 1,058.93 | 1,058.93 | 387 |
| 11th Sep 2026 (Fri) | 1,085.41 | 1,085.41 | 1,085.41 | 1,085.41 | 497 |
| 10th Sep 2026 (Thu) | 1,066.95 | 1,066.95 | 1,066.95 | 1,066.95 | 401 |
| 9th Sep 2026 (Wed) | 1,081.22 | 1,081.22 | 1,081.22 | 1,081.22 | 8,418 |
| 8th Sep 2026 (Tue) | 1,102.01 | 1,102.01 | 1,102.01 | 1,102.01 | 456 |
| 7th Sep 2026 (Mon) | 1,130.53311 | 1,130.53311 | 1,130.53311 | 1,130.53311 | 0 |
| 4th Sep 2026 (Fri) | 1,122.67 | 1,122.67 | 1,122.67 | 1,122.67 | 124 |
| 3rd Sep 2026 (Thu) | 1,119.77 | 1,119.77 | 1,119.77 | 1,119.77 | 1,866 |
| 2nd Sep 2026 (Wed) | 1,117.76 | 1,117.76 | 1,117.76 | 1,117.76 | 413 |
| 1st Sep 2026 (Tue) | 1,131.27 | 1,131.27 | 1,131.27 | 1,131.27 | 250 |
| 31st Aug 2026 (Mon) | 1,166.47 | 1,166.47 | 1,166.47 | 1,166.47 | 0 |
| 28th Aug 2026 (Fri) | 1,166.47 | 1,166.47 | 1,166.47 | 1,166.47 | 260 |
| 27th Aug 2026 (Thu) | 1,170.70 | 1,170.70 | 1,170.70 | 1,170.70 | 697 |
| 26th Aug 2026 (Wed) | 1,179.03 | 1,179.03 | 1,179.03 | 1,179.03 | 265 |
| 25th Aug 2026 (Tue) | 1,179.10 | 1,179.10 | 1,179.10 | 1,179.10 | 579 |
| 24th Aug 2026 (Mon) | 1,167.26 | 1,167.26 | 1,167.26 | 1,167.26 | 272 |