| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1,051.53 | 1,051.53 | 1,051.53 | 1,051.53 | 46 |
| 23rd Jul 2026 (Thu) | 1,042.65 | 1,042.65 | 1,042.65 | 1,042.65 | 362 |
| 22nd Jul 2026 (Wed) | 1,044.78 | 1,044.78 | 1,044.78 | 1,044.78 | 116 |
| 21st Jul 2026 (Tue) | 1,039.71 | 1,039.71 | 1,039.71 | 1,039.71 | 189 |
| 20th Jul 2026 (Mon) | 1,062.11 | 1,062.11 | 1,062.11 | 1,062.11 | 224 |
| 17th Jul 2026 (Fri) | 1,074.74 | 1,074.74 | 1,074.74 | 1,074.74 | 271 |
| 16th Jul 2026 (Thu) | 1,081.92 | 1,081.92 | 1,081.92 | 1,081.92 | 1,788 |
| 15th Jul 2026 (Wed) | 1,092.75 | 1,092.75 | 1,092.75 | 1,092.75 | 2,077 |
| 14th Jul 2026 (Tue) | 1,027.22 | 1,027.22 | 1,027.22 | 1,027.22 | 440 |
| 13th Jul 2026 (Mon) | 1,021.91 | 1,021.91 | 1,021.91 | 1,021.91 | 664 |
| 10th Jul 2026 (Fri) | 1,037.48 | 1,037.48 | 1,037.48 | 1,037.48 | 491 |
| 9th Jul 2026 (Thu) | 1,019.68 | 1,019.68 | 1,019.68 | 1,019.68 | 334 |
| 8th Jul 2026 (Wed) | 988.39 | 988.39 | 988.39 | 988.39 | 969 |
| 7th Jul 2026 (Tue) | 1,011.28 | 1,011.28 | 1,011.28 | 1,011.28 | 146 |
| 6th Jul 2026 (Mon) | 1,005.67 | 1,005.67 | 1,005.67 | 1,005.67 | 1,384 |
| 3rd Jul 2026 (Fri) | 993.10012 | 993.10012 | 993.10012 | 993.10012 | 0 |
| 2nd Jul 2026 (Thu) | 991.91 | 991.91 | 991.91 | 991.91 | 1,589 |
| 1st Jul 2026 (Wed) | 978.49 | 978.49 | 978.49 | 978.49 | 853 |
| 30th Jun 2026 (Tue) | 959.26 | 959.26 | 959.26 | 959.26 | 566 |
| 29th Jun 2026 (Mon) | 952.41 | 952.41 | 952.41 | 952.41 | 548 |
| 26th Jun 2026 (Fri) | 978.11 | 978.11 | 978.11 | 978.11 | 1,465 |
| 25th Jun 2026 (Thu) | 976.75 | 976.75 | 976.75 | 976.75 | 555 |
| 24th Jun 2026 (Wed) | 988.06 | 988.06 | 988.06 | 988.06 | 499 |
| 23rd Jun 2026 (Tue) | 1,012.26 | 1,012.26 | 1,012.26 | 1,012.26 | 372 |
| 22nd Jun 2026 (Mon) | 1,052.22 | 1,052.22 | 1,052.22 | 1,052.22 | 236 |
| 19th Jun 2026 (Fri) | 1,056.72419 | 1,056.72419 | 1,056.72419 | 1,056.72419 | 0 |
| 18th Jun 2026 (Thu) | 1,048.29 | 1,048.29 | 1,048.29 | 1,048.29 | 5,215 |
| 17th Jun 2026 (Wed) | 1,066.73 | 1,066.73 | 1,066.73 | 1,066.73 | 2,271 |
| 16th Jun 2026 (Tue) | 1,054.63 | 1,054.63 | 1,054.63 | 1,054.63 | 3,013 |
| 15th Jun 2026 (Mon) | 1,048.11 | 1,048.11 | 1,048.11 | 1,048.11 | 699 |
| 12th Jun 2026 (Fri) | 1,027.54 | 1,027.54 | 1,027.54 | 1,027.54 | 500 |
| 11th Jun 2026 (Thu) | 1,016.86 | 1,016.86 | 1,016.86 | 1,016.86 | 321 |
| 10th Jun 2026 (Wed) | 1,012.33 | 1,012.33 | 1,012.33 | 1,012.33 | 524 |
| 9th Jun 2026 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 215 |
| 8th Jun 2026 (Mon) | 997.25 | 997.25 | 997.25 | 997.25 | 750 |
| 5th Jun 2026 (Fri) | 998.61 | 998.61 | 998.61 | 998.61 | 445 |
| 4th Jun 2026 (Thu) | 1,017.35 | 1,017.35 | 1,017.35 | 1,017.35 | 251 |
| 3rd Jun 2026 (Wed) | 989.22 | 989.22 | 989.22 | 989.22 | 1,375 |
| 2nd Jun 2026 (Tue) | 1,022.81 | 1,022.81 | 1,022.81 | 1,022.81 | 633 |
| 1st Jun 2026 (Mon) | 1,024.58 | 1,024.58 | 1,024.58 | 1,024.58 | 1,237 |
| 29th May 2026 (Fri) | 1,055.44 | 1,055.44 | 1,055.44 | 1,055.44 | 807 |
| 28th May 2026 (Thu) | 1,052.19 | 1,052.19 | 1,052.19 | 1,052.19 | 302 |
| 27th May 2026 (Wed) | 1,071.13 | 1,071.13 | 1,071.13 | 1,071.13 | 960 |
| 26th May 2026 (Tue) | 1,074.85 | 1,074.85 | 1,074.85 | 1,074.85 | 453 |
| 25th May 2026 (Mon) | 1,075.83 | 1,075.83 | 1,075.83 | 1,075.83 | 0 |