| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,060.31 | 1,060.31 | 1,060.31 | 1,060.31 | 517 |
| 20th May 2026 (Wed) | 1,044.80 | 1,044.80 | 1,044.80 | 1,044.80 | 251 |
| 19th May 2026 (Tue) | 1,044.78 | 1,044.78 | 1,044.78 | 1,044.78 | 302 |
| 18th May 2026 (Mon) | 1,086.42 | 1,086.42 | 1,086.42 | 1,086.42 | 4,276 |
| 15th May 2026 (Fri) | 1,083.02 | 1,083.02 | 1,083.02 | 1,083.02 | 214 |
| 14th May 2026 (Thu) | 1,106.51 | 1,106.51 | 1,106.51 | 1,106.51 | 204 |
| 13th May 2026 (Wed) | 1,095.37 | 1,095.37 | 1,095.37 | 1,095.37 | 1,247 |
| 12th May 2026 (Tue) | 1,089.09 | 1,089.09 | 1,089.09 | 1,089.09 | 905 |
| 11th May 2026 (Mon) | 1,085.38 | 1,085.38 | 1,085.38 | 1,085.38 | 687 |
| 8th May 2026 (Fri) | 1,084.74 | 1,084.74 | 1,084.74 | 1,084.74 | 369 |
| 7th May 2026 (Thu) | 1,063.10 | 1,063.10 | 1,063.10 | 1,063.10 | 284 |
| 6th May 2026 (Wed) | 1,075.84 | 1,075.84 | 1,075.84 | 1,075.84 | 591 |
| 5th May 2026 (Tue) | 1,054.53 | 1,054.53 | 1,054.53 | 1,054.53 | 173 |
| 4th May 2026 (Mon) | 1,065.11 | 1,065.11 | 1,065.11 | 1,065.11 | 0 |
| 1st May 2026 (Fri) | 1,065.11 | 1,065.11 | 1,065.11 | 1,065.11 | 225 |
| 30th Apr 2026 (Thu) | 1,060.41 | 1,060.41 | 1,060.41 | 1,060.41 | 584 |
| 29th Apr 2026 (Wed) | 1,036.44 | 1,036.44 | 1,036.44 | 1,036.44 | 447 |
| 28th Apr 2026 (Tue) | 1,051.23 | 1,051.23 | 1,051.23 | 1,051.23 | 219 |
| 27th Apr 2026 (Mon) | 1,054.43 | 1,054.43 | 1,054.43 | 1,054.43 | 296 |
| 24th Apr 2026 (Fri) | 1,053.56 | 1,053.56 | 1,053.56 | 1,053.56 | 194 |
| 23rd Apr 2026 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 371 |
| 22nd Apr 2026 (Wed) | 1,056.79 | 1,056.79 | 1,056.79 | 1,056.79 | 392 |
| 21st Apr 2026 (Tue) | 1,045.97 | 1,045.97 | 1,045.97 | 1,045.97 | 841 |
| 20th Apr 2026 (Mon) | 1,050.24 | 1,050.24 | 1,050.24 | 1,050.24 | 379 |
| 17th Apr 2026 (Fri) | 1,062.63 | 1,062.63 | 1,062.63 | 1,062.63 | 1,406 |
| 16th Apr 2026 (Thu) | 1,019.06 | 1,019.06 | 1,019.06 | 1,019.06 | 1,343 |
| 15th Apr 2026 (Wed) | 1,052.87 | 1,052.87 | 1,052.87 | 1,052.87 | 568 |
| 14th Apr 2026 (Tue) | 1,057.77 | 1,057.77 | 1,057.77 | 1,057.77 | 2,230 |
| 13th Apr 2026 (Mon) | 1,016.26 | 1,016.26 | 1,016.26 | 1,016.26 | 1,831 |
| 10th Apr 2026 (Fri) | 999.99 | 999.99 | 999.99 | 999.99 | 305 |
| 9th Apr 2026 (Thu) | 1,004.56 | 1,004.56 | 1,004.56 | 1,004.56 | 313 |
| 8th Apr 2026 (Wed) | 1,007.54 | 1,007.54 | 1,007.54 | 1,007.54 | 853 |
| 7th Apr 2026 (Tue) | 957.05 | 957.05 | 957.05 | 957.05 | 363 |
| 6th Apr 2026 (Mon) | 958.25 | 958.25 | 958.25 | 958.25 | 0 |
| 3rd Apr 2026 (Fri) | 958.25 | 958.25 | 958.25 | 958.25 | 0 |
| 2nd Apr 2026 (Thu) | 958.25 | 958.25 | 958.25 | 958.25 | 441 |
| 1st Apr 2026 (Wed) | 965.18 | 965.18 | 965.18 | 965.18 | 523 |
| 31st Mar 2026 (Tue) | 959.75 | 959.75 | 959.75 | 959.75 | 267 |
| 30th Mar 2026 (Mon) | 938.37 | 938.37 | 938.37 | 938.37 | 1,370 |
| 27th Mar 2026 (Fri) | 935.98 | 935.98 | 935.98 | 935.98 | 314 |
| 26th Mar 2026 (Thu) | 968.11 | 968.11 | 968.11 | 968.11 | 480 |
| 25th Mar 2026 (Wed) | 982.42 | 982.42 | 982.42 | 982.42 | 331 |
| 24th Mar 2026 (Tue) | 976.29 | 976.29 | 976.29 | 976.29 | 185 |
| 23rd Mar 2026 (Mon) | 985.10 | 985.10 | 985.10 | 985.10 | 1,823 |