| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 1,066.34 | 1,066.34 | 1,066.34 | 1,066.34 | 225 |
| 22nd Sep 2026 (Tue) | 1,068.12 | 1,068.12 | 1,068.12 | 1,068.12 | 395 |
| 21st Sep 2026 (Mon) | 1,082.37 | 1,082.37 | 1,082.37 | 1,082.37 | 488 |
| 18th Sep 2026 (Fri) | 1,062.06 | 1,062.06 | 1,062.06 | 1,062.06 | 652 |
| 17th Sep 2026 (Thu) | 1,059.93 | 1,059.93 | 1,059.93 | 1,059.93 | 213 |
| 16th Sep 2026 (Wed) | 1,050.41 | 1,050.41 | 1,050.41 | 1,050.41 | 263 |
| 15th Sep 2026 (Tue) | 1,056.59 | 1,056.59 | 1,056.59 | 1,056.59 | 643 |
| 14th Sep 2026 (Mon) | 1,058.93 | 1,058.93 | 1,058.93 | 1,058.93 | 387 |
| 11th Sep 2026 (Fri) | 1,085.41 | 1,085.41 | 1,085.41 | 1,085.41 | 497 |
| 10th Sep 2026 (Thu) | 1,066.95 | 1,066.95 | 1,066.95 | 1,066.95 | 401 |
| 9th Sep 2026 (Wed) | 1,081.22 | 1,081.22 | 1,081.22 | 1,081.22 | 8,418 |
| 8th Sep 2026 (Tue) | 1,102.01 | 1,102.01 | 1,102.01 | 1,102.01 | 456 |
| 7th Sep 2026 (Mon) | 1,130.53311 | 1,130.53311 | 1,130.53311 | 1,130.53311 | 0 |
| 4th Sep 2026 (Fri) | 1,122.67 | 1,122.67 | 1,122.67 | 1,122.67 | 124 |
| 3rd Sep 2026 (Thu) | 1,119.77 | 1,119.77 | 1,119.77 | 1,119.77 | 1,866 |
| 2nd Sep 2026 (Wed) | 1,117.76 | 1,117.76 | 1,117.76 | 1,117.76 | 413 |
| 1st Sep 2026 (Tue) | 1,131.27 | 1,131.27 | 1,131.27 | 1,131.27 | 250 |
| 31st Aug 2026 (Mon) | 1,166.47 | 1,166.47 | 1,166.47 | 1,166.47 | 0 |
| 28th Aug 2026 (Fri) | 1,166.47 | 1,166.47 | 1,166.47 | 1,166.47 | 260 |
| 27th Aug 2026 (Thu) | 1,170.70 | 1,170.70 | 1,170.70 | 1,170.70 | 697 |
| 26th Aug 2026 (Wed) | 1,179.03 | 1,179.03 | 1,179.03 | 1,179.03 | 265 |
| 25th Aug 2026 (Tue) | 1,179.10 | 1,179.10 | 1,179.10 | 1,179.10 | 579 |
| 24th Aug 2026 (Mon) | 1,167.26 | 1,167.26 | 1,167.26 | 1,167.26 | 272 |
| 21st Aug 2026 (Fri) | 1,155.75 | 1,155.75 | 1,155.75 | 1,155.75 | 450 |
| 20th Aug 2026 (Thu) | 1,151.82 | 1,151.82 | 1,151.82 | 1,151.82 | 238 |
| 19th Aug 2026 (Wed) | 1,165.93 | 1,165.93 | 1,165.93 | 1,165.93 | 233 |
| 18th Aug 2026 (Tue) | 1,160.21 | 1,160.21 | 1,160.21 | 1,160.21 | 143 |
| 17th Aug 2026 (Mon) | 1,157.03 | 1,157.03 | 1,157.03 | 1,157.03 | 505 |
| 14th Aug 2026 (Fri) | 1,175.23 | 1,175.23 | 1,175.23 | 1,175.23 | 355 |
| 13th Aug 2026 (Thu) | 1,173.34 | 1,173.34 | 1,173.34 | 1,173.34 | 234 |
| 12th Aug 2026 (Wed) | 1,154.16 | 1,154.16 | 1,154.16 | 1,154.16 | 164 |
| 11th Aug 2026 (Tue) | 1,149.68 | 1,149.68 | 1,149.68 | 1,149.68 | 336 |
| 10th Aug 2026 (Mon) | 1,129.21 | 1,129.21 | 1,129.21 | 1,129.21 | 675 |
| 7th Aug 2026 (Fri) | 1,139.97 | 1,139.97 | 1,139.97 | 1,139.97 | 495 |
| 6th Aug 2026 (Thu) | 1,125.02 | 1,125.02 | 1,125.02 | 1,125.02 | 182 |
| 5th Aug 2026 (Wed) | 1,128.94 | 1,128.94 | 1,128.94 | 1,128.94 | 170 |
| 4th Aug 2026 (Tue) | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,247 |
| 3rd Aug 2026 (Mon) | 1,119.96 | 1,119.96 | 1,119.96 | 1,119.96 | 619 |
| 31st Jul 2026 (Fri) | 1,092.74 | 1,092.74 | 1,092.74 | 1,092.74 | 2,617 |
| 30th Jul 2026 (Thu) | 1,098.96 | 1,098.96 | 1,098.96 | 1,098.96 | 890 |
| 29th Jul 2026 (Wed) | 1,099.91 | 1,099.91 | 1,099.91 | 1,099.91 | 341 |
| 28th Jul 2026 (Tue) | 1,098.28 | 1,098.28 | 1,098.28 | 1,098.28 | 1,345 |
| 27th Jul 2026 (Mon) | 1,056.67 | 1,056.67 | 1,056.67 | 1,056.67 | 536 |
| 24th Jul 2026 (Fri) | 1,051.53 | 1,051.53 | 1,051.53 | 1,051.53 | 46 |