| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 988.06 | 988.06 | 988.06 | 988.06 | 499 |
| 23rd Jun 2026 (Tue) | 1,012.26 | 1,012.26 | 1,012.26 | 1,012.26 | 372 |
| 22nd Jun 2026 (Mon) | 1,052.22 | 1,052.22 | 1,052.22 | 1,052.22 | 236 |
| 19th Jun 2026 (Fri) | 1,056.72419 | 1,056.72419 | 1,056.72419 | 1,056.72419 | 0 |
| 18th Jun 2026 (Thu) | 1,048.29 | 1,048.29 | 1,048.29 | 1,048.29 | 5,215 |
| 17th Jun 2026 (Wed) | 1,066.73 | 1,066.73 | 1,066.73 | 1,066.73 | 2,271 |
| 16th Jun 2026 (Tue) | 1,054.63 | 1,054.63 | 1,054.63 | 1,054.63 | 3,013 |
| 15th Jun 2026 (Mon) | 1,048.11 | 1,048.11 | 1,048.11 | 1,048.11 | 699 |
| 12th Jun 2026 (Fri) | 1,027.54 | 1,027.54 | 1,027.54 | 1,027.54 | 500 |
| 11th Jun 2026 (Thu) | 1,016.86 | 1,016.86 | 1,016.86 | 1,016.86 | 321 |
| 10th Jun 2026 (Wed) | 1,012.33 | 1,012.33 | 1,012.33 | 1,012.33 | 524 |
| 9th Jun 2026 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 215 |
| 8th Jun 2026 (Mon) | 997.25 | 997.25 | 997.25 | 997.25 | 750 |
| 5th Jun 2026 (Fri) | 998.61 | 998.61 | 998.61 | 998.61 | 445 |
| 4th Jun 2026 (Thu) | 1,017.35 | 1,017.35 | 1,017.35 | 1,017.35 | 251 |
| 3rd Jun 2026 (Wed) | 989.22 | 989.22 | 989.22 | 989.22 | 1,375 |
| 2nd Jun 2026 (Tue) | 1,022.81 | 1,022.81 | 1,022.81 | 1,022.81 | 633 |
| 1st Jun 2026 (Mon) | 1,024.58 | 1,024.58 | 1,024.58 | 1,024.58 | 1,237 |
| 29th May 2026 (Fri) | 1,055.44 | 1,055.44 | 1,055.44 | 1,055.44 | 807 |
| 28th May 2026 (Thu) | 1,052.19 | 1,052.19 | 1,052.19 | 1,052.19 | 302 |
| 27th May 2026 (Wed) | 1,071.13 | 1,071.13 | 1,071.13 | 1,071.13 | 960 |
| 26th May 2026 (Tue) | 1,074.85 | 1,074.85 | 1,074.85 | 1,074.85 | 453 |
| 25th May 2026 (Mon) | 1,075.83 | 1,075.83 | 1,075.83 | 1,075.83 | 0 |
| 22nd May 2026 (Fri) | 1,075.83 | 1,075.83 | 1,075.83 | 1,075.83 | 368 |
| 21st May 2026 (Thu) | 1,060.31 | 1,060.31 | 1,060.31 | 1,060.31 | 517 |
| 20th May 2026 (Wed) | 1,044.80 | 1,044.80 | 1,044.80 | 1,044.80 | 251 |
| 19th May 2026 (Tue) | 1,044.78 | 1,044.78 | 1,044.78 | 1,044.78 | 302 |
| 18th May 2026 (Mon) | 1,086.42 | 1,086.42 | 1,086.42 | 1,086.42 | 4,276 |
| 15th May 2026 (Fri) | 1,083.02 | 1,083.02 | 1,083.02 | 1,083.02 | 214 |
| 14th May 2026 (Thu) | 1,106.51 | 1,106.51 | 1,106.51 | 1,106.51 | 204 |
| 13th May 2026 (Wed) | 1,095.37 | 1,095.37 | 1,095.37 | 1,095.37 | 1,247 |
| 12th May 2026 (Tue) | 1,089.09 | 1,089.09 | 1,089.09 | 1,089.09 | 905 |
| 11th May 2026 (Mon) | 1,085.38 | 1,085.38 | 1,085.38 | 1,085.38 | 687 |
| 8th May 2026 (Fri) | 1,084.74 | 1,084.74 | 1,084.74 | 1,084.74 | 369 |
| 7th May 2026 (Thu) | 1,063.10 | 1,063.10 | 1,063.10 | 1,063.10 | 284 |
| 6th May 2026 (Wed) | 1,075.84 | 1,075.84 | 1,075.84 | 1,075.84 | 591 |
| 5th May 2026 (Tue) | 1,054.53 | 1,054.53 | 1,054.53 | 1,054.53 | 173 |
| 4th May 2026 (Mon) | 1,065.11 | 1,065.11 | 1,065.11 | 1,065.11 | 0 |
| 1st May 2026 (Fri) | 1,065.11 | 1,065.11 | 1,065.11 | 1,065.11 | 225 |
| 30th Apr 2026 (Thu) | 1,060.41 | 1,060.41 | 1,060.41 | 1,060.41 | 584 |
| 29th Apr 2026 (Wed) | 1,036.44 | 1,036.44 | 1,036.44 | 1,036.44 | 447 |
| 28th Apr 2026 (Tue) | 1,051.23 | 1,051.23 | 1,051.23 | 1,051.23 | 219 |
| 27th Apr 2026 (Mon) | 1,054.43 | 1,054.43 | 1,054.43 | 1,054.43 | 296 |