| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1,155.75 | 1,155.75 | 1,155.75 | 1,155.75 | 450 |
| 20th Aug 2026 (Thu) | 1,151.82 | 1,151.82 | 1,151.82 | 1,151.82 | 238 |
| 19th Aug 2026 (Wed) | 1,165.93 | 1,165.93 | 1,165.93 | 1,165.93 | 233 |
| 18th Aug 2026 (Tue) | 1,160.21 | 1,160.21 | 1,160.21 | 1,160.21 | 143 |
| 17th Aug 2026 (Mon) | 1,157.03 | 1,157.03 | 1,157.03 | 1,157.03 | 505 |
| 14th Aug 2026 (Fri) | 1,175.23 | 1,175.23 | 1,175.23 | 1,175.23 | 355 |
| 13th Aug 2026 (Thu) | 1,173.34 | 1,173.34 | 1,173.34 | 1,173.34 | 234 |
| 12th Aug 2026 (Wed) | 1,154.16 | 1,154.16 | 1,154.16 | 1,154.16 | 164 |
| 11th Aug 2026 (Tue) | 1,149.68 | 1,149.68 | 1,149.68 | 1,149.68 | 336 |
| 10th Aug 2026 (Mon) | 1,129.21 | 1,129.21 | 1,129.21 | 1,129.21 | 675 |
| 7th Aug 2026 (Fri) | 1,139.97 | 1,139.97 | 1,139.97 | 1,139.97 | 495 |
| 6th Aug 2026 (Thu) | 1,125.02 | 1,125.02 | 1,125.02 | 1,125.02 | 182 |
| 5th Aug 2026 (Wed) | 1,128.94 | 1,128.94 | 1,128.94 | 1,128.94 | 170 |
| 4th Aug 2026 (Tue) | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,247 |
| 3rd Aug 2026 (Mon) | 1,119.96 | 1,119.96 | 1,119.96 | 1,119.96 | 619 |
| 31st Jul 2026 (Fri) | 1,092.74 | 1,092.74 | 1,092.74 | 1,092.74 | 2,617 |
| 30th Jul 2026 (Thu) | 1,098.96 | 1,098.96 | 1,098.96 | 1,098.96 | 890 |
| 29th Jul 2026 (Wed) | 1,099.91 | 1,099.91 | 1,099.91 | 1,099.91 | 341 |
| 28th Jul 2026 (Tue) | 1,098.28 | 1,098.28 | 1,098.28 | 1,098.28 | 1,345 |
| 27th Jul 2026 (Mon) | 1,056.67 | 1,056.67 | 1,056.67 | 1,056.67 | 536 |
| 24th Jul 2026 (Fri) | 1,051.53 | 1,051.53 | 1,051.53 | 1,051.53 | 46 |
| 23rd Jul 2026 (Thu) | 1,042.65 | 1,042.65 | 1,042.65 | 1,042.65 | 362 |
| 22nd Jul 2026 (Wed) | 1,044.78 | 1,044.78 | 1,044.78 | 1,044.78 | 116 |
| 21st Jul 2026 (Tue) | 1,039.71 | 1,039.71 | 1,039.71 | 1,039.71 | 189 |
| 20th Jul 2026 (Mon) | 1,062.11 | 1,062.11 | 1,062.11 | 1,062.11 | 224 |
| 17th Jul 2026 (Fri) | 1,074.74 | 1,074.74 | 1,074.74 | 1,074.74 | 271 |
| 16th Jul 2026 (Thu) | 1,081.92 | 1,081.92 | 1,081.92 | 1,081.92 | 1,788 |
| 15th Jul 2026 (Wed) | 1,092.75 | 1,092.75 | 1,092.75 | 1,092.75 | 2,077 |
| 14th Jul 2026 (Tue) | 1,027.22 | 1,027.22 | 1,027.22 | 1,027.22 | 440 |
| 13th Jul 2026 (Mon) | 1,021.91 | 1,021.91 | 1,021.91 | 1,021.91 | 664 |
| 10th Jul 2026 (Fri) | 1,037.48 | 1,037.48 | 1,037.48 | 1,037.48 | 491 |
| 9th Jul 2026 (Thu) | 1,019.68 | 1,019.68 | 1,019.68 | 1,019.68 | 334 |
| 8th Jul 2026 (Wed) | 988.39 | 988.39 | 988.39 | 988.39 | 969 |
| 7th Jul 2026 (Tue) | 1,011.28 | 1,011.28 | 1,011.28 | 1,011.28 | 146 |
| 6th Jul 2026 (Mon) | 1,005.67 | 1,005.67 | 1,005.67 | 1,005.67 | 1,384 |
| 3rd Jul 2026 (Fri) | 993.10012 | 993.10012 | 993.10012 | 993.10012 | 0 |
| 2nd Jul 2026 (Thu) | 991.91 | 991.91 | 991.91 | 991.91 | 1,589 |
| 1st Jul 2026 (Wed) | 978.49 | 978.49 | 978.49 | 978.49 | 853 |
| 30th Jun 2026 (Tue) | 959.26 | 959.26 | 959.26 | 959.26 | 566 |
| 29th Jun 2026 (Mon) | 952.41 | 952.41 | 952.41 | 952.41 | 548 |
| 26th Jun 2026 (Fri) | 978.11 | 978.11 | 978.11 | 978.11 | 1,465 |
| 25th Jun 2026 (Thu) | 976.75 | 976.75 | 976.75 | 976.75 | 555 |
| 24th Jun 2026 (Wed) | 988.06 | 988.06 | 988.06 | 988.06 | 499 |