Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Ord (0QZX) Share Price

Price $363.70 on 10-03-2026 at 19:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $363.70
Day's Volume: 1,684
Last Close: $363.70
Open: $0.00
ISIN: US31428X1063
Day's Range $0.00 - $0.00
52wk Range: $204.76921 - $390.35
Market Capitalisation: $83.50b
VWAP: $235.00074
Shares in Issue: 235.12m

Fedex Ord (0QZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $363.70 SI Trade
19:14:17 - 10-Mar-26
Unknown* 0 $364.08 SI Trade
19:08:47 - 10-Mar-26
Unknown* 0 $364.09 OTC Trade
18:58:14 - 10-Mar-26
Unknown* 0 $363.79 OTC Trade
18:58:14 - 10-Mar-26
Unknown* 0 $363.74 SI Trade
18:53:46 - 10-Mar-26
Unknown* 0 $364.32 SI Trade
18:44:59 - 10-Mar-26
Unknown* 0 $363.00 SI Trade
18:21:35 - 10-Mar-26
Unknown* 0 $363.00 SI Trade
18:20:46 - 10-Mar-26
Unknown* 0 $366.52 SI Trade
18:09:16 - 10-Mar-26
Unknown* 0 $366.63 SI Trade
18:05:22 - 10-Mar-26
See more Fedex Ord trades

Fedex Ord (0QZX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 363.70 363.70 363.70 363.70 1,684
9th Mar 2026 (Mon) 355.13 355.13 355.13 355.13 2,104
6th Mar 2026 (Fri) 355.81 355.81 355.81 355.81 937
5th Mar 2026 (Thu) 374.17 374.17 374.17 374.17 248
4th Mar 2026 (Wed) 384.02 384.02 384.02 384.02 1,393
3rd Mar 2026 (Tue) 383.48 383.48 383.48 383.48 1,949
2nd Mar 2026 (Mon) 384.07 384.07 384.07 384.07 957
27th Feb 2026 (Fri) 390.35 390.35 390.35 390.35 385
26th Feb 2026 (Thu) 388.06 388.06 388.06 388.06 3,558
25th Feb 2026 (Wed) 383.16 383.16 383.16 383.16 316
24th Feb 2026 (Tue) 387.59 387.59 387.59 387.59 162
23rd Feb 2026 (Mon) 381.43 381.43 381.43 381.43 831
20th Feb 2026 (Fri) 389.00 389.00 389.00 389.00 1,254
19th Feb 2026 (Thu) 382.47 382.47 382.47 382.47 1,574
18th Feb 2026 (Wed) 380.40 380.40 380.40 380.40 210
17th Feb 2026 (Tue) 376.28 376.28 376.28 376.28 259
16th Feb 2026 (Mon) 381.39702 381.39702 381.39702 381.39702 0
13th Feb 2026 (Fri) 376.71 376.71 376.71 376.71 1,390
12th Feb 2026 (Thu) 368.45 368.45 368.45 368.45 4,153
11th Feb 2026 (Wed) 372.23 372.23 372.23 372.23 709
See more Fedex Ord price history
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered