Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Ord (0QZX) Share Price

Price $350.66 on 03-02-2026 at 19:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 14.00 at $350.86
Day's Volume: 724
Last Close: $350.66
Open: $0.00
ISIN: US31428X1063
Day's Range $0.00 - $0.00
52wk Range: $204.76921 - $332.76
Market Capitalisation: $78.24b
VWAP: $346.53365
Shares in Issue: 235.12m

Fedex Ord (0QZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $350.86 OTC Trade
19:13:14 - 03-Feb-26
Unknown* 0 $350.66 SI Trade
19:07:37 - 03-Feb-26
Unknown* 0 $349.78 OTC Trade
19:02:24 - 03-Feb-26
Unknown* 40 $349.619 OTC Trade
18:59:52 - 03-Feb-26
Unknown* 1 $349.7705 OTC Trade
18:59:52 - 03-Feb-26
Unknown* 100 $351.178 OTC Trade
18:35:41 - 03-Feb-26
Unknown* 1 $350.36 SI Trade
18:32:26 - 03-Feb-26
Unknown* 1 $351.531 OTC Trade
18:28:54 - 03-Feb-26
Unknown* 0 $350.83 SI Trade
18:20:28 - 03-Feb-26
Unknown* 0 $350.45 SI Trade
18:18:25 - 03-Feb-26
See more Fedex Ord trades

Fedex Ord (0QZX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 350.66 350.66 350.66 350.66 724
2nd Feb 2026 (Mon) 332.76 332.76 332.76 332.76 303
30th Jan 2026 (Fri) 320.08 320.08 320.08 320.08 248
29th Jan 2026 (Thu) 316.75 316.75 316.75 316.75 596
28th Jan 2026 (Wed) 313.91 313.91 313.91 313.91 95
27th Jan 2026 (Tue) 310.97299 310.97299 310.97299 310.97299 2,697
26th Jan 2026 (Mon) 303.18548 303.18548 303.18548 303.18548 67
23rd Jan 2026 (Fri) 305.16543 305.16543 305.16543 305.16543 288
22nd Jan 2026 (Thu) 305.16543 305.16543 305.16543 305.16543 427
21st Jan 2026 (Wed) 305.16543 305.16543 305.16543 305.16543 418
20th Jan 2026 (Tue) 305.16543 305.16543 305.16543 305.16543 743
19th Jan 2026 (Mon) 294.58587 294.58587 294.58587 294.58587 0
16th Jan 2026 (Fri) 315.52776 315.52776 315.52776 315.52776 206
15th Jan 2026 (Thu) 315.52776 315.52776 315.52776 315.52776 92
14th Jan 2026 (Wed) 310.62591 310.62591 310.62591 310.62591 76
13th Jan 2026 (Tue) 311.79265 311.79265 311.79265 311.79265 281
12th Jan 2026 (Mon) 311.79265 311.79265 311.79265 311.79265 205
9th Jan 2026 (Fri) 291.01372 291.01372 291.01372 291.01372 407
8th Jan 2026 (Thu) 291.01372 291.01372 291.01372 291.01372 987
7th Jan 2026 (Wed) 291.01372 291.01372 291.01372 291.01372 403
6th Jan 2026 (Tue) 291.01372 291.01372 291.01372 291.01372 1,259
5th Jan 2026 (Mon) 291.01372 291.01372 291.01372 291.01372 982
See more Fedex Ord price history
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered