Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Ord (0QZX) Share Price

Price $217.51182 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZX Shares
Last Trade: Unknown 1.00 at $219.7103
Day's Volume: 663
Last Close: $217.51182
Open: $0.00
ISIN: US31428X1063
Day's Range $0.00 - $0.00
52wk Range: $204.76921 - $300.80754
Market Capitalisation: $52,116m
VWAP: $219.74093
Shares in Issue: 240m

Fedex Ord (0QZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $219.7103 Cross
OTC Trade
19:01:05 - 06-Jun-25
Unknown* 0 $219.68 OTC Trade
18:45:06 - 06-Jun-25
Unknown* 0 $219.51 OTC Trade
18:39:16 - 06-Jun-25
Unknown* 0 $219.55 OTC Trade
18:37:59 - 06-Jun-25
Unknown* 0 $219.55 OTC Trade
18:37:59 - 06-Jun-25
Unknown* 0 $219.55 OTC Trade
18:37:58 - 06-Jun-25
Unknown* 0 $219.45 OTC Trade
18:34:36 - 06-Jun-25
Unknown* 0 $219.45 OTC Trade
18:34:36 - 06-Jun-25
Unknown* 0 $219.45 OTC Trade
18:34:36 - 06-Jun-25
Unknown* 0 $219.45 OTC Trade
18:34:36 - 06-Jun-25
See more Fedex Ord trades

Fedex Ord (0QZX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 217.51182 217.51182 217.51182 217.51182 663
5th Jun 2025 (Thu) 217.51182 217.51182 217.51182 217.51182 109
4th Jun 2025 (Wed) 218.16156 218.16156 218.16156 218.16156 97
3rd Jun 2025 (Tue) 218.16156 218.16156 218.16156 218.16156 3,204
2nd Jun 2025 (Mon) 218.16156 218.16156 218.16156 218.16156 429
30th May 2025 (Fri) 218.16156 218.16156 218.16156 218.16156 721
29th May 2025 (Thu) 218.16156 218.16156 218.16156 218.16156 361
28th May 2025 (Wed) 220.73801 220.73801 220.73801 220.73801 315
27th May 2025 (Tue) 220.73801 220.73801 220.73801 220.73801 651
26th May 2025 (Mon) 220.73801 220.73801 220.73801 220.73801 0
23rd May 2025 (Fri) 215.20191 215.20191 215.20191 215.20191 682
22nd May 2025 (Thu) 218.07449 218.07449 218.07449 218.07449 1,192
21st May 2025 (Wed) 219.66484 219.66484 219.66484 219.66484 372
20th May 2025 (Tue) 224.58766 224.58766 224.58766 224.58766 283
19th May 2025 (Mon) 224.58766 224.58766 224.58766 224.58766 507
16th May 2025 (Fri) 227.65362 227.65362 227.65362 227.65362 151
15th May 2025 (Thu) 231.30118 231.30118 231.30118 231.30118 447
14th May 2025 (Wed) 231.30118 231.30118 231.30118 231.30118 598
13th May 2025 (Tue) 231.30118 231.30118 231.30118 231.30118 953
12th May 2025 (Mon) 236.48927 236.48927 236.48927 236.48927 345
9th May 2025 (Fri) 217.00465 217.00465 217.00465 217.00465 664
8th May 2025 (Thu) 213.63431 213.63431 213.63431 213.63431 209
See more Fedex Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered