Fedex Ord Share Price (0QZX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 258.871on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,500 at $259.289
Day's Volume: 116
Last Close: $257.946
Open: $0.00
ISIN: US31428X1063
Day's Range $258.599 - $260.168
52wk Range: $236.872 - $315.982
Market Capitalisation: $68,663m
VWAP: $0.00
Shares in Issue: 266m

Recent Trades History Fedex Ord (0QZX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,500259.289Ordinary
Delayed publication
Historical
20:15:34 - 16-Sep-21
Unknown*661258.38Ordinary
Delayed publication
Historical
21:00:13 - 16-Sep-21
Unknown*12258.38Ordinary
Delayed publication
Historical
21:00:13 - 16-Sep-21
Unknown*2,337258.38Ordinary
Delayed publication
Historical
21:00:13 - 16-Sep-21
Unknown*629258.38Ordinary
Delayed publication
Historical
21:00:13 - 16-Sep-21
Unknown*16258.38Ordinary
Delayed publication
Historical
21:00:13 - 16-Sep-21
Unknown*1258.38Ordinary
Delayed publication
Historical
21:00:13 - 16-Sep-21
Unknown*22258.38Ordinary
Delayed publication
Historical
21:00:13 - 16-Sep-21
Unknown*166258.38Ordinary
Delayed publication
Historical
21:06:14 - 16-Sep-21
Unknown*50258.38Ordinary
Delayed publication
Historical
21:00:13 - 16-Sep-21

Share Price History for Fedex Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Fedex Ord (0QZX)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered