Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Ord (0QZX) Share Price

Price $360.33 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $360.7541
Day's Volume: 0
Last Close: $360.33
Open: $0.00
ISIN: US31428X1063
Day's Range $0.00 - $0.00
52wk Range: $204.76921 - $390.35
Market Capitalisation: $85.98b
VWAP: $0.00
Shares in Issue: 238.61m

Fedex Ord (0QZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $360.7541 OTC Trade
19:02:44 - 02-Apr-26
Unknown* 0 $360.33 SI Trade
19:00:16 - 02-Apr-26
Unknown* 0 $360.64 OTC Trade
18:47:30 - 02-Apr-26
Unknown* 0 $361.09 SI Trade
18:38:43 - 02-Apr-26
Unknown* 0 $361.09 OTC Trade
18:33:18 - 02-Apr-26
Unknown* 0 $361.09 OTC Trade
18:33:01 - 02-Apr-26
Unknown* 4 $360.559 OTC Trade
18:25:42 - 02-Apr-26
Unknown* 0 $360.595 OTC Trade
18:22:26 - 02-Apr-26
Unknown* 20 $360.685 OTC Trade
18:21:58 - 02-Apr-26
Unknown* 0 $359.85 SI Trade
17:42:58 - 02-Apr-26
See more Fedex Ord trades

Fedex Ord (0QZX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 360.33 360.33 360.33 360.33 0
2nd Apr 2026 (Thu) 360.33 360.33 360.33 360.33 355
1st Apr 2026 (Wed) 362.29 362.29 362.29 362.29 1,532
31st Mar 2026 (Tue) 351.45 351.45 351.45 351.45 731
30th Mar 2026 (Mon) 344.29 344.29 344.29 344.29 2,802
27th Mar 2026 (Fri) 343.16 343.16 343.16 343.16 197
26th Mar 2026 (Thu) 349.42 349.42 349.42 349.42 195
25th Mar 2026 (Wed) 355.83 355.83 355.83 355.83 456
24th Mar 2026 (Tue) 359.76 359.76 359.76 359.76 499
23rd Mar 2026 (Mon) 362.15 362.15 362.15 362.15 875
20th Mar 2026 (Fri) 358.40 358.40 358.40 358.40 9,686
19th Mar 2026 (Thu) 352.91 352.91 352.91 352.91 7,985
18th Mar 2026 (Wed) 352.09 352.09 352.09 352.09 10,072
17th Mar 2026 (Tue) 353.28 353.28 353.28 353.28 203
16th Mar 2026 (Mon) 353.30 353.30 353.30 353.30 262
13th Mar 2026 (Fri) 352.20 352.20 352.20 352.20 111
12th Mar 2026 (Thu) 356.82 356.82 356.82 356.82 222
11th Mar 2026 (Wed) 359.66 359.66 359.66 359.66 137
10th Mar 2026 (Tue) 363.70 363.70 363.70 363.70 1,684
9th Mar 2026 (Mon) 355.13 355.13 355.13 355.13 2,104
6th Mar 2026 (Fri) 355.81 355.81 355.81 355.81 937
See more Fedex Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered