Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Ord (0QZX) Share Price

Price $329.19 on 09-06-2026 at 08:23:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $335.18994
Day's Volume: 0
Last Close: $329.19
Open: $0.00
ISIN: US31428X1063
Day's Range $0.00 - $0.00
52wk Range: $217.51182 - $411.90
Market Capitalisation: $78.55b
VWAP: $0.00
Shares in Issue: 238.61m

Fedex Ord (0QZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $335.18994 SI Trade
Currency Conversion
08:43:19 - 09-Jun-26
Unknown* 0 $331.77 OTC Trade
08:40:26 - 09-Jun-26
Unknown* 0 $331.77 OTC Trade
08:40:26 - 09-Jun-26
Unknown* 0 $336.22839 SI Trade
Currency Conversion
08:38:55 - 09-Jun-26
Unknown* 0 $330.94 OTC Trade
08:38:53 - 09-Jun-26
Unknown* 0 $330.94 OTC Trade
08:38:53 - 09-Jun-26
Unknown* 0 $330.94 OTC Trade
08:38:53 - 09-Jun-26
Unknown* 0 $330.94 OTC Trade
08:38:53 - 09-Jun-26
Unknown* 0 $330.94 OTC Trade
08:38:53 - 09-Jun-26
Unknown* 0 $330.94 OTC Trade
08:38:53 - 09-Jun-26
See more Fedex Ord trades

Fedex Ord (0QZX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 329.19 329.19 329.19 329.19 596
5th Jun 2026 (Fri) 332.22 332.22 332.22 332.22 728
4th Jun 2026 (Thu) 331.45 331.45 331.45 331.45 1,242
3rd Jun 2026 (Wed) 325.95 325.95 325.95 325.95 1,144
2nd Jun 2026 (Tue) 329.84 329.84 329.84 329.84 3,422
1st Jun 2026 (Mon) 337.27 337.27 337.27 337.27 2,093
29th May 2026 (Fri) 411.90 411.90 411.90 411.90 427
28th May 2026 (Thu) 409.33 409.33 409.33 409.33 833
27th May 2026 (Wed) 411.46 411.46 411.46 411.46 1,498
26th May 2026 (Tue) 400.82 400.82 400.82 400.82 348
25th May 2026 (Mon) 396.84 396.84 396.84 396.84 0
22nd May 2026 (Fri) 396.84 396.84 396.84 396.84 99
21st May 2026 (Thu) 391.30 391.30 391.30 391.30 2,119
20th May 2026 (Wed) 386.12 386.12 386.12 386.12 479
19th May 2026 (Tue) 375.80 375.80 375.80 375.80 1,174
18th May 2026 (Mon) 369.47 369.47 369.47 369.47 142
15th May 2026 (Fri) 375.09 375.09 375.09 375.09 543
14th May 2026 (Thu) 377.89 377.89 377.89 377.89 177
13th May 2026 (Wed) 370.86 370.86 370.86 370.86 365
12th May 2026 (Tue) 376.12 376.12 376.12 376.12 208
11th May 2026 (Mon) 382.41 382.41 382.41 382.41 465
See more Fedex Ord price history
FTSE 100 Latest
Value10,343.57
Change-29.63

Login to your account

Forgot Password?

Not Registered