Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Ord (0QZX) Share Price

Price $254.70504 on 06-11-2025 at 16:01:37
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $259.43
Day's Volume: 104
Last Close: $254.70504
Open: $0.00
ISIN: US31428X1063
Day's Range $0.00 - $0.00
52wk Range: $204.76921 - $294.74037
Market Capitalisation: $60.10b
VWAP: $258.82716
Shares in Issue: 235.96m

Fedex Ord (0QZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $259.43 OTC Trade
15:58:50 - 06-Nov-25
Unknown* 0 $259.43 OTC Trade
15:58:50 - 06-Nov-25
Unknown* 0 $259.43 OTC Trade
15:58:50 - 06-Nov-25
Unknown* 0 $259.43 OTC Trade
15:58:50 - 06-Nov-25
Unknown* 1 $260.2421 Cross
OTC Trade
15:25:19 - 06-Nov-25
Unknown* 0 $260.50 OTC Trade
15:21:25 - 06-Nov-25
Unknown* 1 $257.99337 Currency Conversion
Negotiated Trade
15:15:59 - 06-Nov-25
Unknown* 7 $259.21 OTC Trade
15:09:29 - 06-Nov-25
Unknown* 7 $259.21 OTC Trade
15:09:29 - 06-Nov-25
Unknown* 7 $259.21 OTC Trade
15:09:29 - 06-Nov-25
See more Fedex Ord trades

Fedex Ord (0QZX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 254.70504 254.70504 254.70504 254.70504 104
5th Nov 2025 (Wed) 254.70504 254.70504 254.70504 254.70504 181
4th Nov 2025 (Tue) 254.70504 254.70504 254.70504 254.70504 494
3rd Nov 2025 (Mon) 254.70504 254.70504 254.70504 254.70504 172
31st Oct 2025 (Fri) 254.70504 254.70504 254.70504 254.70504 669
30th Oct 2025 (Thu) 252.23356 252.23356 252.23356 252.23356 383
29th Oct 2025 (Wed) 252.23356 252.23356 252.23356 252.23356 420
28th Oct 2025 (Tue) 237.57438 237.57438 237.57438 237.57438 724
27th Oct 2025 (Mon) 237.57438 237.57438 237.57438 237.57438 105
24th Oct 2025 (Fri) 237.57438 237.57438 237.57438 237.57438 476
23rd Oct 2025 (Thu) 237.57438 237.57438 237.57438 237.57438 508
22nd Oct 2025 (Wed) 237.57438 237.57438 237.57438 237.57438 220
21st Oct 2025 (Tue) 237.57438 237.57438 237.57438 237.57438 327
20th Oct 2025 (Mon) 237.57438 237.57438 237.57438 237.57438 176
17th Oct 2025 (Fri) 237.57438 237.57438 237.57438 237.57438 6,123
16th Oct 2025 (Thu) 237.57438 237.57438 237.57438 237.57438 265
15th Oct 2025 (Wed) 227.02323 227.02323 227.02323 227.02323 649
14th Oct 2025 (Tue) 227.02323 227.02323 227.02323 227.02323 267
13th Oct 2025 (Mon) 227.02323 227.02323 227.02323 227.02323 826
10th Oct 2025 (Fri) 227.02323 227.02323 227.02323 227.02323 1,308
9th Oct 2025 (Thu) 247.30513 247.30513 247.30513 247.30513 344
8th Oct 2025 (Wed) 247.30513 247.30513 247.30513 247.30513 6,579
7th Oct 2025 (Tue) 247.30513 247.30513 247.30513 247.30513 378
6th Oct 2025 (Mon) 247.30513 247.30513 247.30513 247.30513 1,736
See more Fedex Ord price history
FTSE 100 Latest
Value9,726.87
Change-50.21

Login to your account

Forgot Password?

Not Registered