Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Ord (0QZX) Share Price

Price $263.56339 on 20-11-2025 at 17:30:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $265.3528
Day's Volume: 755
Last Close: $263.56339
Open: $0.00
ISIN: US31428X1063
Day's Range $0.00 - $0.00
52wk Range: $204.76921 - $294.74037
Market Capitalisation: $62.19b
VWAP: $267.32847
Shares in Issue: 235.96m

Fedex Ord (0QZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $265.3528 OTC Trade
17:26:49 - 20-Nov-25
Unknown* 1 $264.81 OTC Trade
17:13:13 - 20-Nov-25
Unknown* 2 $264.8587 OTC Trade
16:58:32 - 20-Nov-25
Unknown* 12 $268.8675 OTC Trade
16:00:34 - 20-Nov-25
Unknown* 1 $268.5799 OTC Trade
15:52:31 - 20-Nov-25
Unknown* 0 $268.72 OTC Trade
15:52:24 - 20-Nov-25
Unknown* 0 $268.49 OTC Trade
15:50:23 - 20-Nov-25
Unknown* 0 $268.49 OTC Trade
15:50:23 - 20-Nov-25
Unknown* 0 $268.49 OTC Trade
15:50:23 - 20-Nov-25
Unknown* 0 $268.49 OTC Trade
15:50:23 - 20-Nov-25
See more Fedex Ord trades

Fedex Ord (0QZX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 263.56339 263.56339 263.56339 263.56339 755
19th Nov 2025 (Wed) 263.56339 263.56339 263.56339 263.56339 55
18th Nov 2025 (Tue) 263.56339 263.56339 263.56339 263.56339 309
17th Nov 2025 (Mon) 253.10093 253.10093 253.10093 253.10093 502
14th Nov 2025 (Fri) 253.10093 253.10093 253.10093 253.10093 93
13th Nov 2025 (Thu) 253.10093 253.10093 253.10093 253.10093 673
12th Nov 2025 (Wed) 253.10093 253.10093 253.10093 253.10093 292
11th Nov 2025 (Tue) 253.10093 253.10093 253.10093 253.10093 615
10th Nov 2025 (Mon) 260.08185 260.08185 260.08185 260.08185 254
7th Nov 2025 (Fri) 260.08185 260.08185 260.08185 260.08185 813
6th Nov 2025 (Thu) 254.70504 254.70504 254.70504 254.70504 180
5th Nov 2025 (Wed) 254.70504 254.70504 254.70504 254.70504 181
4th Nov 2025 (Tue) 254.70504 254.70504 254.70504 254.70504 494
3rd Nov 2025 (Mon) 254.70504 254.70504 254.70504 254.70504 172
31st Oct 2025 (Fri) 254.70504 254.70504 254.70504 254.70504 669
30th Oct 2025 (Thu) 252.23356 252.23356 252.23356 252.23356 383
29th Oct 2025 (Wed) 252.23356 252.23356 252.23356 252.23356 420
28th Oct 2025 (Tue) 237.57438 237.57438 237.57438 237.57438 724
27th Oct 2025 (Mon) 237.57438 237.57438 237.57438 237.57438 105
24th Oct 2025 (Fri) 237.57438 237.57438 237.57438 237.57438 476
23rd Oct 2025 (Thu) 237.57438 237.57438 237.57438 237.57438 508
22nd Oct 2025 (Wed) 237.57438 237.57438 237.57438 237.57438 220
21st Oct 2025 (Tue) 237.57438 237.57438 237.57438 237.57438 327
20th Oct 2025 (Mon) 237.57438 237.57438 237.57438 237.57438 176
See more Fedex Ord price history
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered