Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Ord (0QZX) Share Price

Price $286.5417 on 11-12-2025 at 18:16:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $287.55
Day's Volume: 562
Last Close: $286.5417
Open: $0.00
ISIN: US31428X1063
Day's Range $0.00 - $0.00
52wk Range: $204.76921 - $294.74037
Market Capitalisation: $65.76b
VWAP: $286.94563
Shares in Issue: 235.96m

Fedex Ord (0QZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $287.55 OTC Trade
18:14:58 - 11-Dec-25
Unknown* 0 $287.72 OTC Trade
18:14:11 - 11-Dec-25
Unknown* 0 $287.80 OTC Trade
18:12:08 - 11-Dec-25
Unknown* 0 $287.80 OTC Trade
18:12:08 - 11-Dec-25
Unknown* 0 $287.80 OTC Trade
18:12:08 - 11-Dec-25
Unknown* 1 $287.24 OTC Trade
18:08:34 - 11-Dec-25
Unknown* 1 $287.24 OTC Trade
18:08:24 - 11-Dec-25
Unknown* 2 $287.24 OTC Trade
18:08:12 - 11-Dec-25
Unknown* 0 $287.24 OTC Trade
18:08:03 - 11-Dec-25
Unknown* 0 $287.24 OTC Trade
18:08:03 - 11-Dec-25
See more Fedex Ord trades

Fedex Ord (0QZX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 286.5417 286.5417 286.5417 286.5417 562
10th Dec 2025 (Wed) 278.70255 278.70255 278.70255 278.70255 227
9th Dec 2025 (Tue) 276.93189 276.93189 276.93189 276.93189 62
8th Dec 2025 (Mon) 273.93906 273.93906 273.93906 273.93906 1,457
5th Dec 2025 (Fri) 273.93906 273.93906 273.93906 273.93906 118
4th Dec 2025 (Thu) 273.93906 273.93906 273.93906 273.93906 487
3rd Dec 2025 (Wed) 272.94647 272.94647 272.94647 272.94647 366
2nd Dec 2025 (Tue) 271.02105 271.02105 271.02105 271.02105 434
1st Dec 2025 (Mon) 272.36916 272.36916 272.36916 272.36916 243
28th Nov 2025 (Fri) 272.36916 272.36916 272.36916 272.36916 101
27th Nov 2025 (Thu) 272.36916 272.36916 272.36916 272.36916 0
26th Nov 2025 (Wed) 270.59554 270.59554 270.59554 270.59554 397
25th Nov 2025 (Tue) 270.59554 270.59554 270.59554 270.59554 173
24th Nov 2025 (Mon) 263.56339 263.56339 263.56339 263.56339 171
21st Nov 2025 (Fri) 263.56339 263.56339 263.56339 263.56339 821
20th Nov 2025 (Thu) 263.56339 263.56339 263.56339 263.56339 765
19th Nov 2025 (Wed) 263.56339 263.56339 263.56339 263.56339 55
18th Nov 2025 (Tue) 263.56339 263.56339 263.56339 263.56339 309
17th Nov 2025 (Mon) 253.10093 253.10093 253.10093 253.10093 502
14th Nov 2025 (Fri) 253.10093 253.10093 253.10093 253.10093 93
13th Nov 2025 (Thu) 253.10093 253.10093 253.10093 253.10093 673
12th Nov 2025 (Wed) 253.10093 253.10093 253.10093 253.10093 292
11th Nov 2025 (Tue) 253.10093 253.10093 253.10093 253.10093 615
See more Fedex Ord price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered