| Price | 258.871on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,500 at $259.289 |
| Day's Volume: | 116 |
| Last Close: | $257.946 |
| Open: | $0.00 |
| ISIN: | US31428X1063 |
| Day's Range | $258.599 - $260.168 |
| 52wk Range: | $236.872 - $315.982 |
| Market Capitalisation: | $68,663m |
| VWAP: | $0.00 |
| Shares in Issue: | 266m |
Recent Trades History Fedex Ord (0QZX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 259.289 | Ordinary Delayed publication Historical | 20:15:34 - 16-Sep-21 |
| Unknown* | 661 | 258.38 | Ordinary Delayed publication Historical | 21:00:13 - 16-Sep-21 |
| Unknown* | 12 | 258.38 | Ordinary Delayed publication Historical | 21:00:13 - 16-Sep-21 |
| Unknown* | 2,337 | 258.38 | Ordinary Delayed publication Historical | 21:00:13 - 16-Sep-21 |
| Unknown* | 629 | 258.38 | Ordinary Delayed publication Historical | 21:00:13 - 16-Sep-21 |
| Unknown* | 16 | 258.38 | Ordinary Delayed publication Historical | 21:00:13 - 16-Sep-21 |
| Unknown* | 1 | 258.38 | Ordinary Delayed publication Historical | 21:00:13 - 16-Sep-21 |
| Unknown* | 22 | 258.38 | Ordinary Delayed publication Historical | 21:00:13 - 16-Sep-21 |
| Unknown* | 166 | 258.38 | Ordinary Delayed publication Historical | 21:06:14 - 16-Sep-21 |
| Unknown* | 50 | 258.38 | Ordinary Delayed publication Historical | 21:00:13 - 16-Sep-21 |
Share Price History for Fedex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
