Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Ord (0QZX) Share Price

Price $237.38904 on 03-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZX Shares
Last Trade: Unknown 100.00 at $241.32
Day's Volume: 7,813
Last Close: $237.38904
Open: $0.00
ISIN: US31428X1063
Day's Range $0.00 - $0.00
52wk Range: $204.76921 - $300.80754
Market Capitalisation: $56,878m
VWAP: $241.03092
Shares in Issue: 240m

Fedex Ord (0QZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $241.32 OTC Trade
17:59:02 - 03-Jul-25
Unknown* 0 $241.71 OTC Trade
17:44:55 - 03-Jul-25
Unknown* 85 $241.5404 OTC Trade
17:36:27 - 03-Jul-25
Unknown* 0 $241.45 OTC Trade
17:10:21 - 03-Jul-25
Unknown* 82 $240.50 OTC Trade
16:28:37 - 03-Jul-25
Unknown* 3 $240.70 OTC Trade
16:27:57 - 03-Jul-25
Unknown* 3 $240.7715 Cross
OTC Trade
16:23:45 - 03-Jul-25
Unknown* 0 $241.90766 SI Trade
Currency Conversion
16:11:56 - 03-Jul-25
Unknown* 0 $241.14101 SI Trade
Currency Conversion
16:11:19 - 03-Jul-25
Unknown* 2 $240.8081 Cross
OTC Trade
16:04:16 - 03-Jul-25
See more Fedex Ord trades

Fedex Ord (0QZX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 237.38904 237.38904 237.38904 237.38904 7,813
2nd Jul 2025 (Wed) 237.38904 237.38904 237.38904 237.38904 369
1st Jul 2025 (Tue) 227.60564 227.60564 227.60564 227.60564 425
30th Jun 2025 (Mon) 227.60564 227.60564 227.60564 227.60564 1,265
27th Jun 2025 (Fri) 222.06842 222.06842 222.06842 222.06842 1,270
26th Jun 2025 (Thu) 222.06842 222.06842 222.06842 222.06842 3,506
25th Jun 2025 (Wed) 224.84963 224.84963 224.84963 224.84963 17,905
24th Jun 2025 (Tue) 224.84963 224.84963 224.84963 224.84963 3,623
23rd Jun 2025 (Mon) 224.84963 224.84963 224.84963 224.84963 2,670
20th Jun 2025 (Fri) 226.05017 226.05017 226.05017 226.05017 264
19th Jun 2025 (Thu) 224.66813 224.66813 224.66813 224.66813 0
18th Jun 2025 (Wed) 217.51182 217.51182 217.51182 217.51182 449
17th Jun 2025 (Tue) 217.51182 217.51182 217.51182 217.51182 78
16th Jun 2025 (Mon) 217.51182 217.51182 217.51182 217.51182 210
13th Jun 2025 (Fri) 217.51182 217.51182 217.51182 217.51182 50,089
12th Jun 2025 (Thu) 217.51182 217.51182 217.51182 217.51182 320
11th Jun 2025 (Wed) 217.51182 217.51182 217.51182 217.51182 307
10th Jun 2025 (Tue) 217.51182 217.51182 217.51182 217.51182 1,320
9th Jun 2025 (Mon) 217.51182 217.51182 217.51182 217.51182 654
6th Jun 2025 (Fri) 217.51182 217.51182 217.51182 217.51182 663
5th Jun 2025 (Thu) 217.51182 217.51182 217.51182 217.51182 109
4th Jun 2025 (Wed) 218.16156 218.16156 218.16156 218.16156 97
See more Fedex Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered