| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $322.51191 | SI Trade Currency Conversion |
10:07:23 - 07-Sep-26 |
| Unknown* | 0 | $318.2164 | SI Trade Currency Conversion |
09:53:08 - 07-Sep-26 |
| Unknown* | 0 | $318.2164 | SI Trade Currency Conversion |
09:53:08 - 07-Sep-26 |
| Unknown* | 0 | $322.39581 | SI Trade Currency Conversion |
08:45:44 - 07-Sep-26 |
| Unknown* | 0 | $329.12932 | SI Trade Currency Conversion |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | $329.12932 | SI Trade Currency Conversion |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | $329.12932 | SI Trade Currency Conversion |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | $329.12932 | SI Trade Currency Conversion |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | $321.00 | SI Trade |
21:17:39 - 04-Sep-26 |
| Unknown* | 20 | $322.0105 | OTC Trade |
20:49:46 - 04-Sep-26 |
| Unknown* | 0 | $322.05 | SI Trade |
19:42:41 - 04-Sep-26 |
| Unknown* | 0 | $321.83 | SI Trade |
19:37:44 - 04-Sep-26 |
| Unknown* | 0 | $321.81 | SI Trade |
19:24:34 - 04-Sep-26 |
| Unknown* | 0 | $321.37 | SI Trade |
18:53:00 - 04-Sep-26 |
| Unknown* | 0 | $322.08 | OTC Trade |
18:40:13 - 04-Sep-26 |
| Unknown* | 1 | $321.25612 | Currency Conversion Negotiated Trade |
18:10:11 - 04-Sep-26 |
| Unknown* | 2 | $321.61 | SI Trade |
18:09:22 - 04-Sep-26 |
| Unknown* | 13 | $322.2132 | OTC Trade |
17:49:48 - 04-Sep-26 |
| Unknown* | 0 | $322.21 | OTC Trade |
17:43:45 - 04-Sep-26 |
| Unknown* | 0 | $322.58 | OTC Trade |
17:29:07 - 04-Sep-26 |
| Unknown* | 0 | $323.03 | SI Trade |
17:10:57 - 04-Sep-26 |
| Unknown* | 0 | $323.03 | OTC Trade |
17:10:40 - 04-Sep-26 |
| Unknown* | 0 | $322.89 | SI Trade |
16:59:50 - 04-Sep-26 |
| Unknown* | 0 | $322.87 | SI Trade |
16:44:56 - 04-Sep-26 |
| Unknown* | 0 | $323.08 | OTC Trade |
16:41:46 - 04-Sep-26 |
| Unknown* | 0 | $322.69 | SI Trade |
16:40:24 - 04-Sep-26 |
| Unknown* | 0 | $322.68 | OTC Trade |
16:40:21 - 04-Sep-26 |
| Unknown* | 1 | $322.58 | SI Trade |
16:29:05 - 04-Sep-26 |
| Unknown* | 0 | $323.35186 | SI Trade Currency Conversion |
16:22:42 - 04-Sep-26 |
| Unknown* | 0 | $322.87 | SI Trade |
16:21:59 - 04-Sep-26 |
| Unknown* | 0 | $322.93 | SI Trade |
16:21:18 - 04-Sep-26 |
| Unknown* | 0 | $323.21 | SI Trade |
16:18:55 - 04-Sep-26 |
| Unknown* | 0 | $322.96 | SI Trade |
16:04:21 - 04-Sep-26 |
| Unknown* | 0 | $323.02 | SI Trade |
15:50:10 - 04-Sep-26 |
| Unknown* | 0 | $324.42 | OTC Trade |
15:30:28 - 04-Sep-26 |
| Unknown* | 20 | $323.76 | OTC Trade |
15:25:55 - 04-Sep-26 |
| Unknown* | 10 | $323.3564 | OTC Trade |
15:23:50 - 04-Sep-26 |
| Unknown* | 0 | $323.03 | OTC Trade |
15:16:08 - 04-Sep-26 |
| Unknown* | 0 | $323.03 | OTC Trade |
15:16:08 - 04-Sep-26 |
| Unknown* | 0 | $323.26 | SI Trade |
15:14:11 - 04-Sep-26 |
| Unknown* | 1 | $323.36944 | Currency Conversion Negotiated Trade |
15:13:41 - 04-Sep-26 |
| Unknown* | 0 | $324.64 | SI Trade |
15:06:31 - 04-Sep-26 |
| Unknown* | 3 | $324.1994 | OTC Trade |
15:04:59 - 04-Sep-26 |
| Unknown* | 0 | $323.85 | SI Trade |
15:04:23 - 04-Sep-26 |
| Unknown* | 0 | $323.83 | SI Trade |
15:03:42 - 04-Sep-26 |
| Unknown* | 0 | $324.26 | OTC Trade |
14:59:16 - 04-Sep-26 |
| Unknown* | 1 | $323.8277 | OTC Trade |
14:58:12 - 04-Sep-26 |
| Unknown* | 1 | $324.53 | OTC Trade |
14:54:58 - 04-Sep-26 |
| Unknown* | 1 | $324.2715 | OTC Trade |
14:50:57 - 04-Sep-26 |
| Unknown* | 0 | $324.63039 | SI Trade Currency Conversion |
14:38:13 - 04-Sep-26 |
| Unknown* | 0 | $323.83 | SI Trade |
14:38:00 - 04-Sep-26 |
| Unknown* | 1 | $321.51238 | Currency Conversion Negotiated Trade |
14:33:28 - 04-Sep-26 |
| Unknown* | 0 | $322.77 | SI Trade |
14:33:15 - 04-Sep-26 |
| Unknown* | 0 | $325.05 | SI Trade |
14:31:04 - 04-Sep-26 |
| Unknown* | 0 | $324.30 | OTC Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $324.70 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $324.70 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $321.41 | OTC Trade |
14:25:13 - 04-Sep-26 |
| Unknown* | 0 | $321.41 | OTC Trade |
14:25:13 - 04-Sep-26 |
| Unknown* | 0 | $321.41 | OTC Trade |
14:25:13 - 04-Sep-26 |
| Unknown* | 0 | $321.41 | OTC Trade |
14:25:13 - 04-Sep-26 |
| Unknown* | 0 | $321.41 | OTC Trade |
14:25:13 - 04-Sep-26 |
| Unknown* | 0 | $321.41 | OTC Trade |
14:25:13 - 04-Sep-26 |
| Unknown* | 0 | $321.41 | OTC Trade |
14:25:13 - 04-Sep-26 |
| Unknown* | 0 | $321.41 | OTC Trade |
14:25:13 - 04-Sep-26 |
| Unknown* | 0 | $321.41 | OTC Trade |
14:25:13 - 04-Sep-26 |
| Unknown* | 0 | $321.41 | OTC Trade |
14:25:13 - 04-Sep-26 |
| Unknown* | 0 | $321.41 | OTC Trade |
14:25:13 - 04-Sep-26 |
| Unknown* | 0 | $321.41 | OTC Trade |
14:25:13 - 04-Sep-26 |
| Unknown* | 0 | $321.41 | OTC Trade |
14:25:13 - 04-Sep-26 |
| Unknown* | 0 | $321.41 | OTC Trade |
14:25:13 - 04-Sep-26 |
| Unknown* | 0 | $321.41 | OTC Trade |
14:25:13 - 04-Sep-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
13:08:03 - 04-Sep-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
13:08:03 - 04-Sep-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
13:08:03 - 04-Sep-26 |
| Unknown* | 0 | $320.00 | SI Trade |
12:26:00 - 04-Sep-26 |
| Unknown* | 0 | $327.84 | OTC Trade |
11:11:37 - 04-Sep-26 |
| Unknown* | 0 | $323.25 | OTC Trade |
10:40:40 - 04-Sep-26 |
| Unknown* | 0 | $328.50 | SI Trade |
10:29:35 - 04-Sep-26 |
| Unknown* | 0 | $320.60 | SI Trade |
10:15:38 - 04-Sep-26 |
| Unknown* | 0 | $327.46 | OTC Trade |
10:04:03 - 04-Sep-26 |
| Unknown* | 0 | $321.40 | OTC Trade |
09:35:47 - 04-Sep-26 |
| Unknown* | 0 | $327.10 | OTC Trade |
09:25:38 - 04-Sep-26 |
| Unknown* | 0 | $327.11 | OTC Trade |
09:25:19 - 04-Sep-26 |
| Unknown* | 0 | $327.11 | OTC Trade |
09:25:19 - 04-Sep-26 |
| Unknown* | 0 | $322.79 | OTC Trade |
09:05:01 - 04-Sep-26 |
| Unknown* | 0 | $320.69 | SI Trade |
08:59:21 - 04-Sep-26 |
| Unknown* | 0 | $325.56023 | SI Trade Currency Conversion |
08:04:50 - 04-Sep-26 |
| Unknown* | 0 | $324.95 | SI Trade |
23:00:00 - 03-Sep-26 |
| Unknown* | 1 | $323.44 | OTC Trade |
20:57:17 - 03-Sep-26 |
| Unknown* | 0 | $323.40 | OTC Trade |
20:42:04 - 03-Sep-26 |
| Unknown* | 1 | $323.4595 | OTC Trade |
20:42:04 - 03-Sep-26 |
| Unknown* | 0 | $323.02 | SI Trade |
20:35:10 - 03-Sep-26 |
| Unknown* | 0 | $322.67 | SI Trade |
20:22:07 - 03-Sep-26 |
| Unknown* | 0 | $323.66 | SI Trade |
19:53:44 - 03-Sep-26 |
| Unknown* | 4 | $323.63 | SI Trade |
19:52:16 - 03-Sep-26 |
| Unknown* | 1 | $323.51 | OTC Trade |
19:45:56 - 03-Sep-26 |
| Unknown* | 0 | $323.51 | SI Trade |
19:45:31 - 03-Sep-26 |
| Unknown* | 0 | $323.10 | SI Trade |
19:44:26 - 03-Sep-26 |
| Unknown* | 0 | $322.47 | SI Trade |
19:22:38 - 03-Sep-26 |
| Unknown* | 0 | $322.93 | SI Trade |
19:11:10 - 03-Sep-26 |
| Unknown* | 0 | $322.51 | SI Trade |
19:07:46 - 03-Sep-26 |
| Unknown* | 0 | $322.18 | OTC Trade |
19:06:09 - 03-Sep-26 |
| Unknown* | 0 | $322.22 | SI Trade |
19:02:20 - 03-Sep-26 |
| Unknown* | 1 | $322.00 | OTC Trade |
19:01:32 - 03-Sep-26 |
| Unknown* | 0 | $321.57 | SI Trade |
18:44:03 - 03-Sep-26 |
| Unknown* | 2 | $321.92 | SI Trade |
18:41:43 - 03-Sep-26 |
| Unknown* | 0 | $320.50 | OTC Trade |
18:14:41 - 03-Sep-26 |
| Unknown* | 0 | $320.50 | OTC Trade |
18:14:41 - 03-Sep-26 |
| Unknown* | 0 | $320.50 | OTC Trade |
18:14:41 - 03-Sep-26 |
| Unknown* | 0 | $320.50 | OTC Trade |
18:14:41 - 03-Sep-26 |
| Unknown* | 0 | $320.52 | OTC Trade |
18:13:46 - 03-Sep-26 |
| Unknown* | 1 | $320.6149 | Currency Conversion Negotiated Trade |
18:10:11 - 03-Sep-26 |
| Unknown* | 0 | $320.46 | SI Trade |
18:04:45 - 03-Sep-26 |
| Unknown* | 10 | $320.5545 | OTC Trade |
17:57:20 - 03-Sep-26 |
| Unknown* | 0 | $320.67 | OTC Trade |
17:48:12 - 03-Sep-26 |
| Unknown* | 0 | $320.67 | OTC Trade |
17:48:12 - 03-Sep-26 |
| Unknown* | 0 | $320.76 | SI Trade |
17:44:58 - 03-Sep-26 |
| Unknown* | 0 | $320.91 | SI Trade |
17:42:07 - 03-Sep-26 |
| Unknown* | 0 | $320.99 | SI Trade |
17:36:31 - 03-Sep-26 |
| Unknown* | 0 | $320.19 | OTC Trade |
17:19:50 - 03-Sep-26 |
| Unknown* | 1 | $320.1895 | OTC Trade |
17:19:50 - 03-Sep-26 |
| Unknown* | 10 | $319.8895 | OTC Trade |
17:18:32 - 03-Sep-26 |
| Unknown* | 0 | $319.88 | SI Trade |
17:10:23 - 03-Sep-26 |
| Unknown* | 0 | $319.34 | OTC Trade |
16:57:34 - 03-Sep-26 |
| Unknown* | 0 | $319.34 | OTC Trade |
16:57:34 - 03-Sep-26 |
| Unknown* | 0 | $319.34 | OTC Trade |
16:57:34 - 03-Sep-26 |
| Unknown* | 0 | $319.36 | SI Trade |
16:56:20 - 03-Sep-26 |
| Unknown* | 0 | $319.60 | SI Trade |
16:55:40 - 03-Sep-26 |
| Unknown* | 16 | $319.4492 | OTC Trade |
16:54:16 - 03-Sep-26 |
| Unknown* | 392 | $0.00 | OTC Trade |
16:49:36 - 03-Sep-26 |
| Unknown* | 392 | $0.00 | OTC Trade |
16:49:36 - 03-Sep-26 |
| Unknown* | 392 | $0.00 | OTC Trade |
16:49:36 - 03-Sep-26 |
| Unknown* | -392 | $0.00 | Correction OTC Trade |
16:49:36 - 03-Sep-26 |
| Unknown* | -392 | $0.00 | Correction OTC Trade |
16:49:36 - 03-Sep-26 |
| Unknown* | 0 | $319.54 | OTC Trade |
16:46:18 - 03-Sep-26 |
| Unknown* | 0 | $318.82 | OTC Trade |
16:41:47 - 03-Sep-26 |
| Unknown* | 0 | $318.82 | OTC Trade |
16:41:47 - 03-Sep-26 |
| Unknown* | 0 | $319.79 | SI Trade |
16:39:54 - 03-Sep-26 |
| Unknown* | 0 | $319.79 | SI Trade |
16:39:47 - 03-Sep-26 |
| Unknown* | 0 | $320.45 | SI Trade |
16:35:38 - 03-Sep-26 |
| Unknown* | 0 | $320.90 | SI Trade |
16:31:51 - 03-Sep-26 |
| Unknown* | 0 | $320.91 | SI Trade |
16:28:17 - 03-Sep-26 |
| Unknown* | 0 | $320.57 | SI Trade |
16:24:02 - 03-Sep-26 |
| Unknown* | 0 | $319.69 | OTC Trade |
16:20:25 - 03-Sep-26 |
| Unknown* | 0 | $319.10 | OTC Trade |
16:17:37 - 03-Sep-26 |
| Unknown* | 0 | $319.10 | OTC Trade |
16:17:37 - 03-Sep-26 |
| Unknown* | 0 | $318.97 | OTC Trade |
16:09:25 - 03-Sep-26 |
| Unknown* | 0 | $319.49 | OTC Trade |
16:00:45 - 03-Sep-26 |
| Unknown* | 0 | $319.43 | OTC Trade |
16:00:45 - 03-Sep-26 |
| Unknown* | 0 | $319.32 | OTC Trade |
15:51:55 - 03-Sep-26 |
| Unknown* | 0 | $316.62 | OTC Trade |
15:35:44 - 03-Sep-26 |
| Unknown* | 0 | $316.37 | SI Trade |
15:32:46 - 03-Sep-26 |
| Unknown* | 19 | $316.3104 | OTC Trade |
15:32:01 - 03-Sep-26 |
| Unknown* | 0 | $318.71 | OTC Trade |
15:23:41 - 03-Sep-26 |
| Unknown* | 5 | $318.10866 | Currency Conversion Negotiated Trade |
15:22:47 - 03-Sep-26 |
| Unknown* | 2 | $317.98315 | Currency Conversion Negotiated Trade |
15:22:47 - 03-Sep-26 |
| Unknown* | 0 | $318.74 | OTC Trade |
15:20:51 - 03-Sep-26 |
| Unknown* | 0 | $318.74 | OTC Trade |
15:20:51 - 03-Sep-26 |
| Unknown* | 1 | $317.41 | OTC Trade |
15:16:48 - 03-Sep-26 |
| Unknown* | 0 | $317.36 | SI Trade |
15:08:45 - 03-Sep-26 |
| Unknown* | 0 | $319.97 | SI Trade |
15:01:58 - 03-Sep-26 |
| Unknown* | 0 | $320.24 | SI Trade |
14:59:36 - 03-Sep-26 |
| Unknown* | 0 | $320.64 | OTC Trade |
14:58:55 - 03-Sep-26 |
| Unknown* | 0 | $320.64 | OTC Trade |
14:58:55 - 03-Sep-26 |
| Unknown* | 0 | $320.88 | SI Trade |
14:58:50 - 03-Sep-26 |
| Unknown* | 1 | $320.4684 | OTC Trade |
14:57:57 - 03-Sep-26 |
| Unknown* | 0 | $318.93125 | SI Trade Currency Conversion |
14:57:22 - 03-Sep-26 |
| Unknown* | 0 | $320.87 | OTC Trade |
14:56:39 - 03-Sep-26 |
| Unknown* | 0 | $320.87 | OTC Trade |
14:56:39 - 03-Sep-26 |
| Unknown* | 0 | $321.03 | OTC Trade |
14:55:41 - 03-Sep-26 |
| Unknown* | 0 | $321.03 | OTC Trade |
14:55:41 - 03-Sep-26 |
| Unknown* | 1 | $321.4379 | OTC Trade |
14:53:16 - 03-Sep-26 |
| Unknown* | 0 | $321.55 | OTC Trade |
14:52:33 - 03-Sep-26 |
| Unknown* | 0 | $321.98 | OTC Trade |
14:49:18 - 03-Sep-26 |
| Unknown* | 0 | $322.75 | SI Trade |
14:42:24 - 03-Sep-26 |
| Unknown* | 0 | $322.02 | SI Trade |
14:42:17 - 03-Sep-26 |
| Unknown* | 0 | $322.07 | SI Trade |
14:42:13 - 03-Sep-26 |
| Unknown* | 0 | $322.09 | SI Trade |
14:41:19 - 03-Sep-26 |
| Unknown* | 0 | $322.09 | SI Trade |
14:41:16 - 03-Sep-26 |
| Unknown* | 0 | $322.64245 | SI Trade Currency Conversion |
14:41:00 - 03-Sep-26 |
| Unknown* | 0 | $322.00 | OTC Trade |
14:37:10 - 03-Sep-26 |
| Unknown* | 0 | $322.00 | OTC Trade |
14:37:10 - 03-Sep-26 |
| Unknown* | 1 | $322.00 | OTC Trade |
14:37:10 - 03-Sep-26 |