Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Ord (0QZX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $314.48 OTC Trade
 19:11:16 - 10-Jul-26
Unknown* 0 $314.78 SI Trade
 19:10:57 - 10-Jul-26
Unknown* 0 $314.09 SI Trade
 18:59:52 - 10-Jul-26
Unknown* 0 $314.20 SI Trade
 18:58:58 - 10-Jul-26
Unknown* 0 $314.39 OTC Trade
 18:52:30 - 10-Jul-26
Unknown* 0 $314.45 OTC Trade
 18:49:20 - 10-Jul-26
Unknown* 20 $314.8006 OTC Trade
 18:44:48 - 10-Jul-26
Unknown* 0 $315.10 SI Trade
 18:43:30 - 10-Jul-26
Unknown* 0 $315.10 SI Trade
 18:43:30 - 10-Jul-26
Unknown* 0 $314.64 OTC Trade
 18:40:36 - 10-Jul-26
Unknown* 0 $314.55 SI Trade
 18:39:39 - 10-Jul-26
Unknown* 0 $314.41 OTC Trade
 18:39:26 - 10-Jul-26
Unknown* 0 $314.55 OTC Trade
 18:37:34 - 10-Jul-26
Unknown* 0 $314.55 OTC Trade
 18:37:28 - 10-Jul-26
Unknown* 22 $314.8994 OTC Trade
 18:26:29 - 10-Jul-26
Unknown* 0 $314.67 OTC Trade
 18:21:12 - 10-Jul-26
Unknown* 0 $314.67 OTC Trade
 18:21:12 - 10-Jul-26
Unknown* 0 $314.90 OTC Trade
 18:20:49 - 10-Jul-26
Unknown* 0 $314.65 SI Trade
 18:16:42 - 10-Jul-26
Unknown* 0 $314.63 SI Trade
 18:16:12 - 10-Jul-26
Unknown* 0 $314.45 SI Trade
 18:12:43 - 10-Jul-26
Unknown* 2 $314.4806 OTC Trade
 18:11:50 - 10-Jul-26
Unknown* 4 $314.505 OTC Trade
 18:11:50 - 10-Jul-26
Unknown* 0 $314.56 SI Trade
 18:11:46 - 10-Jul-26
Unknown* 0 $314.59 SI Trade
 18:11:22 - 10-Jul-26
Unknown* 0 $314.60 SI Trade
 18:08:44 - 10-Jul-26
Unknown* 3 $314.53 OTC Trade
 18:05:14 - 10-Jul-26
Unknown* 42 $314.5504 OTC Trade
 18:02:55 - 10-Jul-26
Unknown* 5 $314.7495 OTC Trade
 17:59:29 - 10-Jul-26
Unknown* 0 $314.87 OTC Trade
 17:58:46 - 10-Jul-26
Unknown* 0 $314.45 OTC Trade
 17:54:59 - 10-Jul-26
Unknown* 0 $314.45 OTC Trade
 17:54:34 - 10-Jul-26
Unknown* 0 $314.26 OTC Trade
 17:34:24 - 10-Jul-26
Unknown* 0 $314.52 OTC Trade
 17:34:18 - 10-Jul-26
Unknown* 0 $313.79 SI Trade
 17:26:54 - 10-Jul-26
Unknown* 0 $313.73 OTC Trade
 17:23:48 - 10-Jul-26
Unknown* 0 $313.80 OTC Trade
 17:21:59 - 10-Jul-26
Unknown* 0 $314.52 SI Trade
 17:14:57 - 10-Jul-26
Unknown* 0 $314.40 OTC Trade
 17:10:32 - 10-Jul-26
Unknown* 5 $314.70 OTC Trade
 17:03:51 - 10-Jul-26
Unknown* 0 $314.98 SI Trade
 17:03:05 - 10-Jul-26
Unknown* 0 $314.66 OTC Trade
 16:58:42 - 10-Jul-26
Unknown* 0 $314.66 OTC Trade
 16:58:42 - 10-Jul-26
Unknown* 0 $314.63 SI Trade
 16:52:07 - 10-Jul-26
Unknown* 0 $314.67 SI Trade
 16:51:31 - 10-Jul-26
Unknown* 0 $314.50 SI Trade
 16:43:29 - 10-Jul-26
Unknown* 0 $314.42 OTC Trade
 16:43:04 - 10-Jul-26
Unknown* 0 $314.42 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $314.42 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 223 $0.00 OTC Trade
 16:42:39 - 10-Jul-26
Unknown* 0 $313.88 OTC Trade
 16:41:05 - 10-Jul-26
Unknown* 0 $314.08 SI Trade
 16:40:45 - 10-Jul-26
Unknown* 0 $313.54 SI Trade
 16:37:29 - 10-Jul-26
Unknown* 0 $313.89 OTC Trade
 16:32:23 - 10-Jul-26
Unknown* 0 $313.90 OTC Trade
 16:31:30 - 10-Jul-26
Unknown* 0 $314.97 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $314.97 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 0 $314.97 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 0 $314.97 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 0 $315.68 OTC Trade
 16:14:53 - 10-Jul-26
Unknown* 0 $315.47 SI Trade
 16:12:39 - 10-Jul-26
Unknown* 0 $315.92 OTC Trade
 16:06:41 - 10-Jul-26
Unknown* 0 $315.98 OTC Trade
 16:00:44 - 10-Jul-26
Unknown* 0 $315.68 SI Trade
 16:00:04 - 10-Jul-26
Unknown* 0 $316.12 OTC Trade
 15:57:50 - 10-Jul-26
Unknown* 0 $315.83 OTC Trade
 15:56:21 - 10-Jul-26
Unknown* 0 $315.82 SI Trade
 15:55:53 - 10-Jul-26
Unknown* 0 $316.72 OTC Trade
 15:51:34 - 10-Jul-26
Unknown* 0 $316.90 OTC Trade
 15:45:32 - 10-Jul-26
Unknown* 0 $316.90 OTC Trade
 15:45:30 - 10-Jul-26
Unknown* 0 $316.90 OTC Trade
 15:45:30 - 10-Jul-26
Unknown* 0 $316.90 SI Trade
 15:45:21 - 10-Jul-26
Unknown* 1 $317.29 OTC Trade
 15:39:19 - 10-Jul-26
Unknown* 0 $314.87 OTC Trade
 15:37:21 - 10-Jul-26
Unknown* 0 $317.04 SI Trade
 15:28:52 - 10-Jul-26
Unknown* 3 $316.1605 OTC Trade
 15:26:18 - 10-Jul-26
Unknown* 20 $316.2305 OTC Trade
 15:25:50 - 10-Jul-26
Unknown* 0 $316.63 SI Trade
 15:25:10 - 10-Jul-26
Unknown* 1 $316.85775 SI Trade
Currency Conversion
 15:23:49 - 10-Jul-26
Unknown* 1 $316.34 SI Trade
 15:23:07 - 10-Jul-26
Unknown* 0 $316.31 OTC Trade
 15:22:06 - 10-Jul-26
Unknown* 0 $315.47 SI Trade
 15:19:34 - 10-Jul-26
Unknown* 0 $315.25 OTC Trade
 15:19:26 - 10-Jul-26
Unknown* 0 $314.74 OTC Trade
 15:19:00 - 10-Jul-26
Unknown* 1 $315.48436 Currency Conversion
Negotiated Trade
 15:17:13 - 10-Jul-26
Unknown* 1 $315.63024 Currency Conversion
Negotiated Trade
 15:17:13 - 10-Jul-26
Unknown* 50 $314.645 OTC Trade
 15:16:15 - 10-Jul-26
Unknown* 50 $314.645 OTC Trade
 15:16:15 - 10-Jul-26
Unknown* 0 $314.76 OTC Trade
 15:15:47 - 10-Jul-26
Unknown* 0 $314.27 SI Trade
 15:15:17 - 10-Jul-26
Unknown* 0 $314.29 OTC Trade
 15:14:48 - 10-Jul-26
Unknown* 0 $314.45 SI Trade
 15:12:20 - 10-Jul-26
Unknown* 0 $313.88 SI Trade
 15:11:40 - 10-Jul-26
Unknown* 0 $314.82 SI Trade
 15:11:19 - 10-Jul-26
Unknown* 0 $315.01 SI Trade
 15:10:45 - 10-Jul-26
Unknown* 0 $315.10 SI Trade
 15:09:37 - 10-Jul-26
Unknown* 0 $314.78 SI Trade
 15:09:18 - 10-Jul-26
Unknown* 0 $314.61 OTC Trade
 15:08:03 - 10-Jul-26
Unknown* 0 $314.85 SI Trade
 15:07:53 - 10-Jul-26
Unknown* 0 $314.29 OTC Trade
 15:05:51 - 10-Jul-26
Unknown* 0 $314.43 SI Trade
 15:04:30 - 10-Jul-26
Unknown* 0 $315.46 OTC Trade
 15:04:00 - 10-Jul-26
Unknown* 0 $314.41 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $314.78 OTC Trade
 15:01:39 - 10-Jul-26
Unknown* 0 $313.81 OTC Trade
 14:59:58 - 10-Jul-26
Unknown* 0 $313.20 OTC Trade
 14:56:48 - 10-Jul-26
Unknown* 0 $313.20 OTC Trade
 14:56:48 - 10-Jul-26
Unknown* 0 $313.20 OTC Trade
 14:56:48 - 10-Jul-26
Unknown* 0 $313.20 OTC Trade
 14:56:48 - 10-Jul-26
Unknown* 0 $313.49 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $313.70 OTC Trade
 14:54:04 - 10-Jul-26
Unknown* 25 $313.08 OTC Trade
 14:53:48 - 10-Jul-26
Unknown* 158 $313.08 OTC Trade
 14:53:48 - 10-Jul-26
Unknown* 142 $313.08 OTC Trade
 14:53:48 - 10-Jul-26
Unknown* 0 $313.16 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 $313.65 OTC Trade
 14:51:24 - 10-Jul-26
Unknown* 0 $312.30 OTC Trade
 14:44:56 - 10-Jul-26
Unknown* 0 $312.64 OTC Trade
 14:43:39 - 10-Jul-26
Unknown* 0 $315.01 SI Trade
 14:36:38 - 10-Jul-26
Unknown* 0 $315.94 OTC Trade
 14:36:31 - 10-Jul-26
Unknown* 1 $314.30 OTC Trade
 14:32:53 - 10-Jul-26
Unknown* 0 $316.82 SI Trade
 14:32:35 - 10-Jul-26
Unknown* 0 $318.58 SI Trade
 14:31:27 - 10-Jul-26
Unknown* 1 $314.58 SI Trade
 14:30:57 - 10-Jul-26
Unknown* 1 $313.98307 OTC Trade
 14:30:40 - 10-Jul-26
Unknown* 1 $313.71693 OTC Trade
 14:30:40 - 10-Jul-26
Unknown* 0 $314.05 SI Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $312.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $312.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $312.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $312.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $312.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $312.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $312.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $315.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $314.00 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $312.26 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $314.00 OTC Trade
 14:29:43 - 10-Jul-26
Unknown* 0 $313.98 SI Trade
 14:28:49 - 10-Jul-26
Unknown* 0 $310.22 OTC Trade
 14:25:46 - 10-Jul-26
Unknown* 0 $310.22 OTC Trade
 14:24:42 - 10-Jul-26
Unknown* 0 $310.22 OTC Trade
 14:23:45 - 10-Jul-26
Unknown* 0 $314.00 OTC Trade
 14:22:53 - 10-Jul-26
Unknown* 0 $310.22 OTC Trade
 14:17:40 - 10-Jul-26
Unknown* 0 $310.22 OTC Trade
 14:17:40 - 10-Jul-26
Unknown* 0 $314.00 OTC Trade
 14:12:58 - 10-Jul-26
Unknown* 5 $310.55 SI Trade
 14:05:30 - 10-Jul-26
Unknown* 0 $314.00 OTC Trade
 13:56:22 - 10-Jul-26
Unknown* 0 $314.00 OTC Trade
 13:49:33 - 10-Jul-26
Unknown* 0 $310.22 OTC Trade
 13:41:54 - 10-Jul-26
Unknown* 0 $310.22 OTC Trade
 13:41:54 - 10-Jul-26
Unknown* 0 $310.22 OTC Trade
 13:41:54 - 10-Jul-26
Unknown* 0 $310.22 OTC Trade
 13:41:54 - 10-Jul-26
Unknown* 0 $310.22 OTC Trade
 13:41:54 - 10-Jul-26
Unknown* 0 $310.22 OTC Trade
 13:41:54 - 10-Jul-26
Unknown* 0 $310.22 OTC Trade
 13:41:54 - 10-Jul-26
Unknown* 0 $314.00 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 0 $310.22 OTC Trade
 13:33:17 - 10-Jul-26
Unknown* 0 $310.22 OTC Trade
 13:33:17 - 10-Jul-26
Unknown* 0 $312.40 SI Trade
 13:19:59 - 10-Jul-26
Unknown* 0 $314.99 SI Trade
 13:19:42 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:15:51 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:15:44 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:14:56 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:14:29 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:13:32 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:13:19 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:13:15 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:12:58 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:12:50 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:12:46 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:12:46 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:12:17 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:09:53 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:09:51 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:09:46 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:09:41 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:09:28 - 10-Jul-26
Unknown* 0 $310.20 OTC Trade
 13:09:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84