| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $391.30 | SI Trade |
19:11:58 - 21-May-26 |
| Unknown* | 0 | $391.50 | SI Trade |
19:10:48 - 21-May-26 |
| Unknown* | 0 | $391.19 | SI Trade |
19:05:32 - 21-May-26 |
| Unknown* | 0 | $391.38 | SI Trade |
19:05:11 - 21-May-26 |
| Unknown* | 0 | $391.16 | SI Trade |
19:04:52 - 21-May-26 |
| Unknown* | 0 | $390.92 | OTC Trade |
19:01:40 - 21-May-26 |
| Unknown* | 0 | $390.92 | OTC Trade |
19:01:40 - 21-May-26 |
| Unknown* | 0 | $390.92 | OTC Trade |
19:01:40 - 21-May-26 |
| Unknown* | 0 | $390.92 | OTC Trade |
19:01:40 - 21-May-26 |
| Unknown* | 0 | $390.80 | OTC Trade |
18:52:37 - 21-May-26 |
| Unknown* | 0 | $390.75 | OTC Trade |
18:50:46 - 21-May-26 |
| Unknown* | 0 | $390.00 | SI Trade |
18:49:37 - 21-May-26 |
| Unknown* | 1 | $390.00 | SI Trade |
18:49:37 - 21-May-26 |
| Unknown* | 0 | $390.00 | SI Trade |
18:49:37 - 21-May-26 |
| Unknown* | 0 | $389.67 | SI Trade |
18:47:38 - 21-May-26 |
| Unknown* | 5 | $389.91 | SI Trade |
18:44:39 - 21-May-26 |
| Unknown* | 4 | $389.91 | SI Trade |
18:44:17 - 21-May-26 |
| Unknown* | 3 | $389.82 | SI Trade |
18:42:52 - 21-May-26 |
| Unknown* | 8 | $389.155 | OTC Trade |
18:42:49 - 21-May-26 |
| Unknown* | 5 | $389.50 | SI Trade |
18:42:49 - 21-May-26 |
| Unknown* | 0 | $389.20 | OTC Trade |
18:41:51 - 21-May-26 |
| Unknown* | 0 | $389.20 | OTC Trade |
18:41:51 - 21-May-26 |
| Unknown* | 0 | $389.20 | OTC Trade |
18:41:51 - 21-May-26 |
| Unknown* | 0 | $389.20 | OTC Trade |
18:41:51 - 21-May-26 |
| Unknown* | 1 | $389.20 | OTC Trade |
18:41:51 - 21-May-26 |
| Unknown* | 0 | $389.20 | OTC Trade |
18:41:51 - 21-May-26 |
| Unknown* | 10 | $388.776 | OTC Trade |
18:39:53 - 21-May-26 |
| Unknown* | 0 | $388.90 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $388.72 | SI Trade |
18:36:08 - 21-May-26 |
| Unknown* | 5 | $388.705 | OTC Trade |
18:34:54 - 21-May-26 |
| Unknown* | 1 | $387.77 | OTC Trade |
18:16:38 - 21-May-26 |
| Unknown* | 1 | $387.77 | OTC Trade |
18:16:38 - 21-May-26 |
| Unknown* | 5 | $387.77 | OTC Trade |
18:16:38 - 21-May-26 |
| Unknown* | 0 | $386.56 | SI Trade |
18:14:48 - 21-May-26 |
| Unknown* | 0 | $385.79 | SI Trade |
18:08:55 - 21-May-26 |
| Unknown* | 0 | $385.85 | SI Trade |
18:04:24 - 21-May-26 |
| Unknown* | 0 | $385.54 | SI Trade |
17:58:42 - 21-May-26 |
| Unknown* | 20 | $385.569 | OTC Trade |
17:51:31 - 21-May-26 |
| Unknown* | 51 | $386.3308 | OTC Trade |
17:45:28 - 21-May-26 |
| Unknown* | 2 | $385.96 | SI Trade |
17:41:21 - 21-May-26 |
| Unknown* | 4 | $386.14 | SI Trade |
17:30:01 - 21-May-26 |
| Unknown* | 4 | $385.69 | SI Trade |
17:26:43 - 21-May-26 |
| Unknown* | 39 | $385.2723 | OTC Trade |
17:26:36 - 21-May-26 |
| Unknown* | 10 | $385.1729 | OTC Trade |
17:24:50 - 21-May-26 |
| Unknown* | 0 | $384.72 | SI Trade |
16:57:09 - 21-May-26 |
| Unknown* | 3 | $384.91 | SI Trade |
16:46:32 - 21-May-26 |
| Unknown* | 10 | $384.7658 | Currency Conversion Negotiated Trade |
16:42:40 - 21-May-26 |
| Unknown* | 0 | $383.82 | SI Trade |
16:25:20 - 21-May-26 |
| Unknown* | 0 | $383.50 | SI Trade |
16:24:45 - 21-May-26 |
| Unknown* | 0 | $384.00 | SI Trade |
16:15:12 - 21-May-26 |
| Unknown* | 3 | $382.07 | OTC Trade |
16:09:43 - 21-May-26 |
| Unknown* | 0 | $382.07 | OTC Trade |
16:09:25 - 21-May-26 |
| Unknown* | 0 | $382.65 | SI Trade |
16:05:08 - 21-May-26 |
| Unknown* | 0 | $383.11 | SI Trade |
15:59:02 - 21-May-26 |
| Unknown* | 0 | $383.28 | SI Trade |
15:56:57 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
15:44:59 - 21-May-26 |
| Unknown* | 20 | $384.4872 | OTC Trade |
15:43:21 - 21-May-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $385.00 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 6 | $386.16 | SI Trade |
15:33:11 - 21-May-26 |
| Unknown* | 0 | $386.16 | SI Trade |
15:32:32 - 21-May-26 |
| Unknown* | 1 | $386.18 | OTC Trade |
15:30:30 - 21-May-26 |
| Unknown* | 1 | $384.43076 | Currency Conversion Negotiated Trade |
15:20:02 - 21-May-26 |
| Unknown* | 9 | $388.1483 | Currency Conversion Negotiated Trade |
15:20:02 - 21-May-26 |
| Unknown* | 0 | $385.42 | OTC Trade |
15:19:59 - 21-May-26 |
| Unknown* | 25 | $385.505 | OTC Trade |
15:19:59 - 21-May-26 |
| Unknown* | 0 | $384.90 | SI Trade |
15:16:05 - 21-May-26 |
| Unknown* | 0 | $384.90 | OTC Trade |
15:15:57 - 21-May-26 |
| Unknown* | 0 | $385.41 | SI Trade |
15:14:32 - 21-May-26 |
| Unknown* | 1,847 | $385.359 | Negotiated Trade OTC Trade |
15:12:22 - 21-May-26 |
| Unknown* | -1,847 | $0.00 | Correction Negotiated Trade OTC Trade |
15:12:22 - 21-May-26 |
| Unknown* | 1,847 | $0.00 | Negotiated Trade OTC Trade |
15:12:22 - 21-May-26 |
| Unknown* | 4 | $385.55 | SI Trade |
15:05:59 - 21-May-26 |
| Unknown* | 0 | $385.98 | OTC Trade |
15:04:51 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
15:03:21 - 21-May-26 |
| Unknown* | 0 | $385.73 | OTC Trade |
15:01:37 - 21-May-26 |
| Unknown* | 1 | $385.80 | SI Trade |
15:01:02 - 21-May-26 |
| Unknown* | 0 | $385.16 | SI Trade |
14:58:29 - 21-May-26 |
| Unknown* | 0 | $385.99 | SI Trade |
14:55:47 - 21-May-26 |
| Unknown* | 0 | $384.78 | SI Trade |
14:53:06 - 21-May-26 |
| Unknown* | 0 | $385.71227 | SI Trade Currency Conversion |
14:48:55 - 21-May-26 |
| Unknown* | 0 | $384.40 | OTC Trade |
14:46:06 - 21-May-26 |
| Unknown* | 0 | $384.73 | SI Trade |
14:43:46 - 21-May-26 |
| Unknown* | 1 | $380.49 | SI Trade |
14:36:08 - 21-May-26 |
| Unknown* | 0 | $381.70 | SI Trade |
14:33:19 - 21-May-26 |
| Unknown* | 0 | $383.55 | SI Trade |
14:32:56 - 21-May-26 |
| Unknown* | 0 | $383.73665 | SI Trade Currency Conversion |
14:32:39 - 21-May-26 |
| Unknown* | 0 | $385.13 | SI Trade |
14:32:39 - 21-May-26 |
| Unknown* | 0 | $382.86 | SI Trade |
14:32:31 - 21-May-26 |
| Unknown* | 1 | $386.07828 | OTC Trade |
14:30:40 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | $387.24 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $385.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $387.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $384.04 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $393.03 | OTC Trade |
14:26:30 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $386.90 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $384.86 | OTC Trade |
14:02:13 - 21-May-26 |
| Unknown* | 0 | $384.86 | OTC Trade |
14:02:13 - 21-May-26 |
| Unknown* | 0 | $390.00 | SI Trade |
13:58:54 - 21-May-26 |
| Unknown* | 0 | $399.00 | OTC Trade |
12:44:38 - 21-May-26 |
| Unknown* | 0 | $385.67 | SI Trade |
11:41:30 - 21-May-26 |
| Unknown* | 0 | $383.50422 | SI Trade Currency Conversion |
10:56:05 - 21-May-26 |
| Unknown* | 0 | $389.89596 | SI Trade Currency Conversion |
10:44:26 - 21-May-26 |
| Unknown* | 0 | $383.85286 | SI Trade Currency Conversion |
09:56:34 - 21-May-26 |
| Unknown* | 0 | $381.50 | OTC Trade |
09:46:25 - 21-May-26 |
| Unknown* | 5 | $383.07 | SI Trade |
09:37:31 - 21-May-26 |
| Unknown* | 0 | $389.66353 | SI Trade Currency Conversion |
09:00:39 - 21-May-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
08:21:45 - 21-May-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
08:21:45 - 21-May-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
08:21:45 - 21-May-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
08:16:17 - 21-May-26 |
| Unknown* | 1 | $386.49 | SI Trade |
23:54:18 - 20-May-26 |
| Unknown* | 0 | $386.10 | SI Trade |
22:09:20 - 20-May-26 |
| Unknown* | 0 | $389.10 | SI Trade |
21:43:01 - 20-May-26 |
| Unknown* | 4 | $386.1272 | OTC Trade |
20:55:19 - 20-May-26 |
| Unknown* | 1 | $386.33 | SI Trade |
20:54:50 - 20-May-26 |
| Unknown* | 0 | $385.91 | OTC Trade |
20:44:32 - 20-May-26 |
| Unknown* | 16 | $388.65 | OTC Trade |
20:06:22 - 20-May-26 |