| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 391.30 | 391.30 | 391.30 | 391.30 | 2,119 |
| 20th May 2026 (Wed) | 386.12 | 386.12 | 386.12 | 386.12 | 479 |
| 19th May 2026 (Tue) | 375.80 | 375.80 | 375.80 | 375.80 | 1,174 |
| 18th May 2026 (Mon) | 369.47 | 369.47 | 369.47 | 369.47 | 142 |
| 15th May 2026 (Fri) | 375.09 | 375.09 | 375.09 | 375.09 | 543 |
| 14th May 2026 (Thu) | 377.89 | 377.89 | 377.89 | 377.89 | 177 |
| 13th May 2026 (Wed) | 370.86 | 370.86 | 370.86 | 370.86 | 365 |
| 12th May 2026 (Tue) | 376.12 | 376.12 | 376.12 | 376.12 | 208 |
| 11th May 2026 (Mon) | 382.41 | 382.41 | 382.41 | 382.41 | 465 |
| 8th May 2026 (Fri) | 380.76 | 380.76 | 380.76 | 380.76 | 519 |
| 7th May 2026 (Thu) | 374.93 | 374.93 | 374.93 | 374.93 | 1,094 |
| 6th May 2026 (Wed) | 374.73 | 374.73 | 374.73 | 374.73 | 1,711 |
| 5th May 2026 (Tue) | 362.30 | 362.30 | 362.30 | 362.30 | 612 |
| 4th May 2026 (Mon) | 395.45 | 395.45 | 395.45 | 395.45 | 0 |
| 1st May 2026 (Fri) | 395.45 | 395.45 | 395.45 | 395.45 | 189 |
| 30th Apr 2026 (Thu) | 396.57 | 396.57 | 396.57 | 396.57 | 164 |
| 29th Apr 2026 (Wed) | 389.49 | 389.49 | 389.49 | 389.49 | 851 |
| 28th Apr 2026 (Tue) | 389.28 | 389.28 | 389.28 | 389.28 | 238 |
| 27th Apr 2026 (Mon) | 385.96 | 385.96 | 385.96 | 385.96 | 130 |
| 24th Apr 2026 (Fri) | 387.71 | 387.71 | 387.71 | 387.71 | 402 |
| 23rd Apr 2026 (Thu) | 391.83 | 391.83 | 391.83 | 391.83 | 426 |
| 22nd Apr 2026 (Wed) | 388.26 | 388.26 | 388.26 | 388.26 | 364 |
| 21st Apr 2026 (Tue) | 396.00 | 396.00 | 396.00 | 396.00 | 458 |
| 20th Apr 2026 (Mon) | 394.94 | 394.94 | 394.94 | 394.94 | 960 |
| 17th Apr 2026 (Fri) | 391.00 | 391.00 | 391.00 | 391.00 | 987 |
| 16th Apr 2026 (Thu) | 379.51 | 379.51 | 379.51 | 379.51 | 218 |
| 15th Apr 2026 (Wed) | 362.06 | 362.06 | 362.06 | 362.06 | 342 |
| 14th Apr 2026 (Tue) | 370.59 | 370.59 | 370.59 | 370.59 | 2,544 |
| 13th Apr 2026 (Mon) | 371.78 | 371.78 | 371.78 | 371.78 | 286 |
| 10th Apr 2026 (Fri) | 375.87 | 375.87 | 375.87 | 375.87 | 105 |
| 9th Apr 2026 (Thu) | 378.03 | 378.03 | 378.03 | 378.03 | 503 |
| 8th Apr 2026 (Wed) | 371.60 | 371.60 | 371.60 | 371.60 | 3,278 |
| 7th Apr 2026 (Tue) | 357.54 | 357.54 | 357.54 | 357.54 | 76 |
| 6th Apr 2026 (Mon) | 360.33 | 360.33 | 360.33 | 360.33 | 0 |
| 3rd Apr 2026 (Fri) | 360.33 | 360.33 | 360.33 | 360.33 | 0 |
| 2nd Apr 2026 (Thu) | 360.33 | 360.33 | 360.33 | 360.33 | 355 |
| 1st Apr 2026 (Wed) | 362.29 | 362.29 | 362.29 | 362.29 | 1,532 |
| 31st Mar 2026 (Tue) | 351.45 | 351.45 | 351.45 | 351.45 | 731 |
| 30th Mar 2026 (Mon) | 344.29 | 344.29 | 344.29 | 344.29 | 2,802 |
| 27th Mar 2026 (Fri) | 343.16 | 343.16 | 343.16 | 343.16 | 197 |
| 26th Mar 2026 (Thu) | 349.42 | 349.42 | 349.42 | 349.42 | 195 |
| 25th Mar 2026 (Wed) | 355.83 | 355.83 | 355.83 | 355.83 | 456 |
| 24th Mar 2026 (Tue) | 359.76 | 359.76 | 359.76 | 359.76 | 499 |
| 23rd Mar 2026 (Mon) | 362.15 | 362.15 | 362.15 | 362.15 | 875 |