| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 314.78 | 314.78 | 314.78 | 314.78 | 795 |
| 9th Jul 2026 (Thu) | 309.98 | 309.98 | 309.98 | 309.98 | 682 |
| 8th Jul 2026 (Wed) | 308.61 | 308.61 | 308.61 | 308.61 | 181 |
| 7th Jul 2026 (Tue) | 310.94 | 310.94 | 310.94 | 310.94 | 855 |
| 6th Jul 2026 (Mon) | 309.84 | 309.84 | 309.84 | 309.84 | 2,183 |
| 3rd Jul 2026 (Fri) | 314.67616 | 314.67616 | 314.67616 | 314.67616 | 2 |
| 2nd Jul 2026 (Thu) | 310.95 | 310.95 | 310.95 | 310.95 | 637 |
| 1st Jul 2026 (Wed) | 315.02 | 315.02 | 315.02 | 315.02 | 774 |
| 30th Jun 2026 (Tue) | 312.75 | 312.75 | 312.75 | 312.75 | 455 |
| 29th Jun 2026 (Mon) | 324.30 | 324.30 | 324.30 | 324.30 | 813 |
| 26th Jun 2026 (Fri) | 322.72 | 322.72 | 322.72 | 322.72 | 2,513 |
| 25th Jun 2026 (Thu) | 327.91 | 327.91 | 327.91 | 327.91 | 622 |
| 24th Jun 2026 (Wed) | 313.53 | 313.53 | 313.53 | 313.53 | 15,036 |
| 23rd Jun 2026 (Tue) | 321.83 | 321.83 | 321.83 | 321.83 | 945 |
| 22nd Jun 2026 (Mon) | 330.95 | 330.95 | 330.95 | 330.95 | 2,402 |
| 19th Jun 2026 (Fri) | 336.67777 | 336.67777 | 336.67777 | 336.67777 | 1 |
| 18th Jun 2026 (Thu) | 326.12 | 326.12 | 326.12 | 326.12 | 3,980 |
| 17th Jun 2026 (Wed) | 328.87 | 328.87 | 328.87 | 328.87 | 212 |
| 16th Jun 2026 (Tue) | 337.22 | 337.22 | 337.22 | 337.22 | 258 |
| 15th Jun 2026 (Mon) | 341.96 | 341.96 | 341.96 | 341.96 | 1,073 |
| 12th Jun 2026 (Fri) | 336.75 | 336.75 | 336.75 | 336.75 | 1,503 |
| 11th Jun 2026 (Thu) | 334.01 | 334.01 | 334.01 | 334.01 | 714 |
| 10th Jun 2026 (Wed) | 322.20 | 322.20 | 322.20 | 322.20 | 692 |
| 9th Jun 2026 (Tue) | 330.87 | 330.87 | 330.87 | 330.87 | 524 |
| 8th Jun 2026 (Mon) | 329.19 | 329.19 | 329.19 | 329.19 | 596 |
| 5th Jun 2026 (Fri) | 332.22 | 332.22 | 332.22 | 332.22 | 728 |
| 4th Jun 2026 (Thu) | 331.45 | 331.45 | 331.45 | 331.45 | 1,242 |
| 3rd Jun 2026 (Wed) | 325.95 | 325.95 | 325.95 | 325.95 | 1,144 |
| 2nd Jun 2026 (Tue) | 329.84 | 329.84 | 329.84 | 329.84 | 3,422 |
| 1st Jun 2026 (Mon) | 337.27 | 337.27 | 337.27 | 337.27 | 2,093 |
| 29th May 2026 (Fri) | 411.90 | 411.90 | 411.90 | 411.90 | 427 |
| 28th May 2026 (Thu) | 409.33 | 409.33 | 409.33 | 409.33 | 833 |
| 27th May 2026 (Wed) | 411.46 | 411.46 | 411.46 | 411.46 | 1,498 |
| 26th May 2026 (Tue) | 400.82 | 400.82 | 400.82 | 400.82 | 348 |
| 25th May 2026 (Mon) | 396.84 | 396.84 | 396.84 | 396.84 | 0 |
| 22nd May 2026 (Fri) | 396.84 | 396.84 | 396.84 | 396.84 | 99 |
| 21st May 2026 (Thu) | 391.30 | 391.30 | 391.30 | 391.30 | 2,119 |
| 20th May 2026 (Wed) | 386.12 | 386.12 | 386.12 | 386.12 | 479 |
| 19th May 2026 (Tue) | 375.80 | 375.80 | 375.80 | 375.80 | 1,174 |
| 18th May 2026 (Mon) | 369.47 | 369.47 | 369.47 | 369.47 | 142 |
| 15th May 2026 (Fri) | 375.09 | 375.09 | 375.09 | 375.09 | 543 |
| 14th May 2026 (Thu) | 377.89 | 377.89 | 377.89 | 377.89 | 177 |
| 13th May 2026 (Wed) | 370.86 | 370.86 | 370.86 | 370.86 | 365 |
| 12th May 2026 (Tue) | 376.12 | 376.12 | 376.12 | 376.12 | 208 |
| 11th May 2026 (Mon) | 382.41 | 382.41 | 382.41 | 382.41 | 465 |