| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 289.56 | 289.56 | 289.56 | 289.56 | 223 |
| 25th Sep 2026 (Fri) | 284.57 | 284.57 | 284.57 | 284.57 | 674 |
| 24th Sep 2026 (Thu) | 280.90 | 280.90 | 280.90 | 280.90 | 1,279 |
| 23rd Sep 2026 (Wed) | 294.06 | 294.06 | 294.06 | 294.06 | 210 |
| 22nd Sep 2026 (Tue) | 296.55 | 296.55 | 296.55 | 296.55 | 592 |
| 21st Sep 2026 (Mon) | 293.25 | 293.25 | 293.25 | 293.25 | 1,333 |
| 18th Sep 2026 (Fri) | 303.07 | 303.07 | 303.07 | 303.07 | 2,862 |
| 17th Sep 2026 (Thu) | 307.07 | 307.07 | 307.07 | 307.07 | 39 |
| 16th Sep 2026 (Wed) | 303.14 | 303.14 | 303.14 | 303.14 | 784 |
| 15th Sep 2026 (Tue) | 309.52 | 309.52 | 309.52 | 309.52 | 493 |
| 14th Sep 2026 (Mon) | 310.97 | 310.97 | 310.97 | 310.97 | 293 |
| 11th Sep 2026 (Fri) | 313.07 | 313.07 | 313.07 | 313.07 | 370 |
| 10th Sep 2026 (Thu) | 310.93 | 310.93 | 310.93 | 310.93 | 80 |
| 9th Sep 2026 (Wed) | 309.29 | 309.29 | 309.29 | 309.29 | 1,832 |
| 8th Sep 2026 (Tue) | 317.14 | 317.14 | 317.14 | 317.14 | 167 |
| 7th Sep 2026 (Mon) | 322.51191 | 322.51191 | 322.51191 | 322.51191 | 0 |
| 4th Sep 2026 (Fri) | 321.37 | 321.37 | 321.37 | 321.37 | 54 |
| 3rd Sep 2026 (Thu) | 322.93 | 322.93 | 322.93 | 322.93 | 468 |
| 2nd Sep 2026 (Wed) | 321.19 | 321.19 | 321.19 | 321.19 | 334 |
| 1st Sep 2026 (Tue) | 320.72 | 320.72 | 320.72 | 320.72 | 1,887 |
| 31st Aug 2026 (Mon) | 329.96 | 329.96 | 329.96 | 329.96 | 0 |
| 28th Aug 2026 (Fri) | 329.96 | 329.96 | 329.96 | 329.96 | 342 |
| 27th Aug 2026 (Thu) | 332.58 | 332.58 | 332.58 | 332.58 | 568 |
| 26th Aug 2026 (Wed) | 337.54 | 337.54 | 337.54 | 337.54 | 271 |
| 25th Aug 2026 (Tue) | 329.18 | 329.18 | 329.18 | 329.18 | 225 |
| 24th Aug 2026 (Mon) | 327.20 | 327.20 | 327.20 | 327.20 | 1,357 |
| 21st Aug 2026 (Fri) | 326.86 | 326.86 | 326.86 | 326.86 | 32 |
| 20th Aug 2026 (Thu) | 329.18 | 329.18 | 329.18 | 329.18 | 391 |
| 19th Aug 2026 (Wed) | 329.92 | 329.92 | 329.92 | 329.92 | 1,349 |
| 18th Aug 2026 (Tue) | 329.66 | 329.66 | 329.66 | 329.66 | 139 |
| 17th Aug 2026 (Mon) | 334.75 | 334.75 | 334.75 | 334.75 | 803 |
| 14th Aug 2026 (Fri) | 334.28 | 334.28 | 334.28 | 334.28 | 185 |
| 13th Aug 2026 (Thu) | 333.89 | 333.89 | 333.89 | 333.89 | 2,074 |
| 12th Aug 2026 (Wed) | 324.87 | 324.87 | 324.87 | 324.87 | 724 |
| 11th Aug 2026 (Tue) | 321.34 | 321.34 | 321.34 | 321.34 | 152 |
| 10th Aug 2026 (Mon) | 325.13 | 325.13 | 325.13 | 325.13 | 936 |
| 7th Aug 2026 (Fri) | 317.76 | 317.76 | 317.76 | 317.76 | 427 |
| 6th Aug 2026 (Thu) | 315.74 | 315.74 | 315.74 | 315.74 | 176 |
| 5th Aug 2026 (Wed) | 311.47 | 311.47 | 311.47 | 311.47 | 148 |
| 4th Aug 2026 (Tue) | 314.21 | 314.21 | 314.21 | 314.21 | 486 |
| 3rd Aug 2026 (Mon) | 308.69 | 308.69 | 308.69 | 308.69 | 107 |
| 31st Jul 2026 (Fri) | 309.62 | 309.62 | 309.62 | 309.62 | 522 |
| 30th Jul 2026 (Thu) | 307.12 | 307.12 | 307.12 | 307.12 | 318 |
| 29th Jul 2026 (Wed) | 311.38 | 311.38 | 311.38 | 311.38 | 164 |