| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 321.37 | 321.37 | 321.37 | 321.37 | 54 |
| 3rd Sep 2026 (Thu) | 322.93 | 322.93 | 322.93 | 322.93 | 468 |
| 2nd Sep 2026 (Wed) | 321.19 | 321.19 | 321.19 | 321.19 | 334 |
| 1st Sep 2026 (Tue) | 320.72 | 320.72 | 320.72 | 320.72 | 1,887 |
| 31st Aug 2026 (Mon) | 329.96 | 329.96 | 329.96 | 329.96 | 0 |
| 28th Aug 2026 (Fri) | 329.96 | 329.96 | 329.96 | 329.96 | 342 |
| 27th Aug 2026 (Thu) | 332.58 | 332.58 | 332.58 | 332.58 | 568 |
| 26th Aug 2026 (Wed) | 337.54 | 337.54 | 337.54 | 337.54 | 271 |
| 25th Aug 2026 (Tue) | 329.18 | 329.18 | 329.18 | 329.18 | 225 |
| 24th Aug 2026 (Mon) | 327.20 | 327.20 | 327.20 | 327.20 | 1,357 |
| 21st Aug 2026 (Fri) | 326.86 | 326.86 | 326.86 | 326.86 | 32 |
| 20th Aug 2026 (Thu) | 329.18 | 329.18 | 329.18 | 329.18 | 391 |
| 19th Aug 2026 (Wed) | 329.92 | 329.92 | 329.92 | 329.92 | 1,349 |
| 18th Aug 2026 (Tue) | 329.66 | 329.66 | 329.66 | 329.66 | 139 |
| 17th Aug 2026 (Mon) | 334.75 | 334.75 | 334.75 | 334.75 | 803 |
| 14th Aug 2026 (Fri) | 334.28 | 334.28 | 334.28 | 334.28 | 185 |
| 13th Aug 2026 (Thu) | 333.89 | 333.89 | 333.89 | 333.89 | 2,074 |
| 12th Aug 2026 (Wed) | 324.87 | 324.87 | 324.87 | 324.87 | 724 |
| 11th Aug 2026 (Tue) | 321.34 | 321.34 | 321.34 | 321.34 | 152 |
| 10th Aug 2026 (Mon) | 325.13 | 325.13 | 325.13 | 325.13 | 936 |
| 7th Aug 2026 (Fri) | 317.76 | 317.76 | 317.76 | 317.76 | 427 |
| 6th Aug 2026 (Thu) | 315.74 | 315.74 | 315.74 | 315.74 | 176 |
| 5th Aug 2026 (Wed) | 311.47 | 311.47 | 311.47 | 311.47 | 148 |
| 4th Aug 2026 (Tue) | 314.21 | 314.21 | 314.21 | 314.21 | 486 |
| 3rd Aug 2026 (Mon) | 308.69 | 308.69 | 308.69 | 308.69 | 107 |
| 31st Jul 2026 (Fri) | 309.62 | 309.62 | 309.62 | 309.62 | 522 |
| 30th Jul 2026 (Thu) | 307.12 | 307.12 | 307.12 | 307.12 | 318 |
| 29th Jul 2026 (Wed) | 311.38 | 311.38 | 311.38 | 311.38 | 164 |
| 28th Jul 2026 (Tue) | 311.88 | 311.88 | 311.88 | 311.88 | 950 |
| 27th Jul 2026 (Mon) | 312.21 | 312.21 | 312.21 | 312.21 | 189 |
| 24th Jul 2026 (Fri) | 317.24 | 317.24 | 317.24 | 317.24 | 731 |
| 23rd Jul 2026 (Thu) | 314.86 | 314.86 | 314.86 | 314.86 | 1,028 |
| 22nd Jul 2026 (Wed) | 319.54 | 319.54 | 319.54 | 319.54 | 1,427 |
| 21st Jul 2026 (Tue) | 315.42 | 315.42 | 315.42 | 315.42 | 1,496 |
| 20th Jul 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 956 |
| 17th Jul 2026 (Fri) | 314.64 | 314.64 | 314.64 | 314.64 | 1,618 |
| 16th Jul 2026 (Thu) | 315.35 | 315.35 | 315.35 | 315.35 | 739 |
| 15th Jul 2026 (Wed) | 318.07 | 318.07 | 318.07 | 318.07 | 65 |
| 14th Jul 2026 (Tue) | 313.33 | 313.33 | 313.33 | 313.33 | 799 |
| 13th Jul 2026 (Mon) | 313.81 | 313.81 | 313.81 | 313.81 | 693 |
| 10th Jul 2026 (Fri) | 314.78 | 314.78 | 314.78 | 314.78 | 795 |
| 9th Jul 2026 (Thu) | 309.98 | 309.98 | 309.98 | 309.98 | 682 |
| 8th Jul 2026 (Wed) | 308.61 | 308.61 | 308.61 | 308.61 | 181 |
| 7th Jul 2026 (Tue) | 310.94 | 310.94 | 310.94 | 310.94 | 855 |