Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Price

Price $444.4725 on 12-12-2025 at 08:31:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $446.46
Day's Volume: 0
Last Close: $444.4725
Open: $0.00
ISIN: US92532F1003
Day's Range $0.00 - $0.00
52wk Range: $379.76603 - $513.81444
Market Capitalisation: $112.77b
VWAP: $0.00
Shares in Issue: 253.72m

Vertex Pharmace (0QZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $446.46 OTC Trade
08:17:54 - 12-Dec-25
Unknown* 0 $446.46 OTC Trade
08:17:54 - 12-Dec-25
Unknown* 0 $446.46 OTC Trade
08:17:54 - 12-Dec-25
Unknown* 0 $446.46 OTC Trade
08:16:44 - 12-Dec-25
Unknown* 0 $446.46 OTC Trade
08:16:44 - 12-Dec-25
Unknown* 0 $446.46 OTC Trade
08:16:44 - 12-Dec-25
Unknown* 0 $446.46 OTC Trade
08:15:56 - 12-Dec-25
Unknown* 0 $446.46 OTC Trade
08:15:56 - 12-Dec-25
Unknown* 0 $446.46 OTC Trade
08:15:56 - 12-Dec-25
Unknown* 0 $446.92138 SI Trade
Currency Conversion
08:07:09 - 12-Dec-25
See more Vertex Pharmace trades

Vertex Pharmace (0QZU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 444.4725 444.4725 444.4725 444.4725 0
11th Dec 2025 (Thu) 444.4725 444.4725 444.4725 444.4725 239
10th Dec 2025 (Wed) 444.4725 444.4725 444.4725 444.4725 103
9th Dec 2025 (Tue) 444.4725 444.4725 444.4725 444.4725 82
8th Dec 2025 (Mon) 444.4725 444.4725 444.4725 444.4725 1,701
5th Dec 2025 (Fri) 460.38794 460.38794 460.38794 460.38794 307
4th Dec 2025 (Thu) 460.38794 460.38794 460.38794 460.38794 421
3rd Dec 2025 (Wed) 452.10036 452.10036 452.10036 452.10036 2,372
2nd Dec 2025 (Tue) 433.88282 433.88282 433.88282 433.88282 762
1st Dec 2025 (Mon) 431.57 431.57 431.57 431.57 481
28th Nov 2025 (Fri) 431.57 431.57 431.57 431.57 2,335
27th Nov 2025 (Thu) 435.67463 435.67463 435.67463 435.67463 0
26th Nov 2025 (Wed) 428.77487 428.77487 428.77487 428.77487 325
25th Nov 2025 (Tue) 432.38994 432.38994 432.38994 432.38994 533
24th Nov 2025 (Mon) 432.38994 432.38994 432.38994 432.38994 481
21st Nov 2025 (Fri) 432.38994 432.38994 432.38994 432.38994 249
20th Nov 2025 (Thu) 428.47571 428.47571 428.47571 428.47571 562
19th Nov 2025 (Wed) 436.38243 436.38243 436.38243 436.38243 1,555
18th Nov 2025 (Tue) 436.38243 436.38243 436.38243 436.38243 478
17th Nov 2025 (Mon) 436.92416 436.92416 436.92416 436.92416 433
14th Nov 2025 (Fri) 436.92416 436.92416 436.92416 436.92416 228
13th Nov 2025 (Thu) 436.92416 436.92416 436.92416 436.92416 478
12th Nov 2025 (Wed) 406.704 406.704 406.704 406.704 221
See more Vertex Pharmace price history
FTSE 100 Latest
Value9,752.09
Change48.93

Login to your account

Forgot Password?

Not Registered