Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Price

Price $504.66 on 02-10-2026 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $504.66
Day's Volume: 402
Last Close: $504.66
Open: $0.00
ISIN: US92532F1003
Day's Range $0.00 - $0.00
52wk Range: $406.704 - $557.32
Market Capitalisation: $128.85b
VWAP: $254.31891
Shares in Issue: 253.46m

Vertex Pharmace (0QZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $504.66 SI Trade
19:08:27 - 02-Oct-26
Unknown* 0 $504.98 SI Trade
19:05:50 - 02-Oct-26
Unknown* 0 $505.30 OTC Trade
19:03:26 - 02-Oct-26
Unknown* 0 $505.30 OTC Trade
19:03:20 - 02-Oct-26
Unknown* 0 $505.30 OTC Trade
19:03:20 - 02-Oct-26
Unknown* 0 $505.30 OTC Trade
19:03:19 - 02-Oct-26
Unknown* 0 $505.30 OTC Trade
19:03:19 - 02-Oct-26
Unknown* 0 $505.30 OTC Trade
19:03:19 - 02-Oct-26
Unknown* 0 $505.07 SI Trade
18:55:25 - 02-Oct-26
Unknown* 0 $504.93 SI Trade
18:55:22 - 02-Oct-26
See more Vertex Pharmace trades

Vertex Pharmace (0QZU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 504.66 504.66 504.66 504.66 402
1st Oct 2026 (Thu) 508.38 508.38 508.38 508.38 767
30th Sep 2026 (Wed) 526.68 526.68 526.68 526.68 4,771
29th Sep 2026 (Tue) 527.31 527.31 527.31 527.31 796
28th Sep 2026 (Mon) 525.23 525.23 525.23 525.23 714
25th Sep 2026 (Fri) 523.56 523.56 523.56 523.56 56,164
24th Sep 2026 (Thu) 521.84 521.84 521.84 521.84 900
23rd Sep 2026 (Wed) 512.48 512.48 512.48 512.48 53,445
22nd Sep 2026 (Tue) 519.61 519.61 519.61 519.61 539
21st Sep 2026 (Mon) 513.75 513.75 513.75 513.75 905
18th Sep 2026 (Fri) 507.98 507.98 507.98 507.98 494
17th Sep 2026 (Thu) 514.00 514.00 514.00 514.00 449
16th Sep 2026 (Wed) 515.77 515.77 515.77 515.77 238
15th Sep 2026 (Tue) 516.48 516.48 516.48 516.48 1,242
14th Sep 2026 (Mon) 518.68 518.68 518.68 518.68 952
11th Sep 2026 (Fri) 516.06 516.06 516.06 516.06 683
10th Sep 2026 (Thu) 517.45 517.45 517.45 517.45 450
9th Sep 2026 (Wed) 522.02 522.02 522.02 522.02 412
8th Sep 2026 (Tue) 529.40 529.40 529.40 529.40 7,577
7th Sep 2026 (Mon) 538.39056 538.39056 538.39056 538.39056 0
4th Sep 2026 (Fri) 548.84 548.84 548.84 548.84 568
See more Vertex Pharmace price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered