| Price | 188.255on 24-06-2021 at 10:44:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QZU Shares | |
| Last Trade: | Unknown 100 at $187.775 |
| Day's Volume: | 0 |
| Last Close: | $188.255 |
| Open: | $0.00 |
| ISIN: | US92532F1003 |
| Day's Range | $188.255 - $188.255 |
| 52wk Range: | $186.794 - $302.439 |
| Market Capitalisation: | $48,733m |
| VWAP: | $0.00 |
| Shares in Issue: | 259m |
Recent Trades History Vertex Pharmace (0QZU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 187.775 | Ordinary Delayed publication Historical | 13:50:00 - 23-Jun-21 |
| Unknown* | 20 | 187.70 | Ordinary Delayed publication Historical | 20:09:30 - 23-Jun-21 |
| Unknown* | 5 | 187.42 | Ordinary Delayed publication Historical | 20:55:42 - 23-Jun-21 |
| Unknown* | 100 | 187.374 | Ordinary Delayed publication Historical | 20:57:27 - 23-Jun-21 |
| Unknown* | 10 | 187.740 | Ordinary Delayed publication Historical | 20:27:16 - 23-Jun-21 |
| Unknown* | 10 | 187.59 | Ordinary | 17:53:05 - 23-Jun-21 |
| Unknown* | 2 | 187.55 | Ordinary | 17:23:04 - 23-Jun-21 |
| Unknown* | 30 | 187.85 | Ordinary | 16:41:48 - 23-Jun-21 |
| Unknown* | 0 | 187.41 | Ordinary | 15:53:51 - 23-Jun-21 |
| Unknown* | 11 | 187.69 | Ordinary | 15:19:56 - 23-Jun-21 |
Share Price History for Vertex Pharmace |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
