Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Price

Price $539.54 on 13-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $539.54
Day's Volume: 668
Last Close: $539.54
Open: $0.00
ISIN: US92532F1003
Day's Range $0.00 - $0.00
52wk Range: $421.53 - $560.54
Market Capitalisation: $138.10b
VWAP: $214.41904
Shares in Issue: 253.54m

Vertex Pharmace (0QZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $539.54 SI Trade
 19:14:46 - 13-Nov-26
Unknown* 0 $539.08 SI Trade
 19:09:25 - 13-Nov-26
Unknown* 0 $539.08 SI Trade
 19:09:25 - 13-Nov-26
Unknown* 0 $539.08 SI Trade
 19:09:25 - 13-Nov-26
Unknown* 0 $539.08 SI Trade
 19:09:25 - 13-Nov-26
Unknown* 0 $539.08 SI Trade
 19:09:25 - 13-Nov-26
Unknown* 0 $539.08 SI Trade
 19:09:25 - 13-Nov-26
Unknown* 0 $539.08 SI Trade
 19:09:25 - 13-Nov-26
Unknown* 0 $539.08 SI Trade
 19:09:25 - 13-Nov-26
Unknown* 0 $539.08 SI Trade
 19:09:25 - 13-Nov-26
See more Vertex Pharmace trades

Vertex Pharmace (0QZU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 539.54 539.54 539.54 539.54 668
12th Nov 2026 (Thu) 544.69 544.69 544.69 544.69 580
11th Nov 2026 (Wed) 543.23 543.23 543.23 543.23 302
10th Nov 2026 (Tue) 548.46 548.46 548.46 548.46 942
9th Nov 2026 (Mon) 548.81 548.81 548.81 548.81 635
6th Nov 2026 (Fri) 547.34 547.34 547.34 547.34 481
5th Nov 2026 (Thu) 544.98 544.98 544.98 544.98 1,087
4th Nov 2026 (Wed) 549.79 549.79 549.79 549.79 1,010
3rd Nov 2026 (Tue) 533.00 533.00 533.00 533.00 4,046
2nd Nov 2026 (Mon) 555.51 555.51 555.51 555.51 1,004
30th Oct 2026 (Fri) 560.54 560.54 560.54 560.54 3,497
29th Oct 2026 (Thu) 538.98 538.98 538.98 538.98 2,469
28th Oct 2026 (Wed) 528.82 528.82 528.82 528.82 3,072
27th Oct 2026 (Tue) 518.30 518.30 518.30 518.30 466
26th Oct 2026 (Mon) 512.85 512.85 512.85 512.85 963
23rd Oct 2026 (Fri) 525.73 525.73 525.73 525.73 579
22nd Oct 2026 (Thu) 536.08 536.08 536.08 536.08 1,005
21st Oct 2026 (Wed) 521.11 521.11 521.11 521.11 1,411
20th Oct 2026 (Tue) 510.54 510.54 510.54 510.54 643
19th Oct 2026 (Mon) 505.04 505.04 505.04 505.04 192
16th Oct 2026 (Fri) 499.67 499.67 499.67 499.67 190
15th Oct 2026 (Thu) 509.89 509.89 509.89 509.89 213
See more Vertex Pharmace price history

Vertex Pharmace (0QZU) Regulatory News

Date Source Headline
See more Vertex Pharmace regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered