Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Price

Price $443.90463 on 06-06-2025 at 18:20:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZU Shares
Last Trade: Unknown 0.00 at $449.4099
Day's Volume: 189
Last Close: $443.90463
Open: $0.00
ISIN: US92532F1003
Day's Range $0.00 - $0.00
52wk Range: $401.49709 - $513.81444
Market Capitalisation: $113,993m
VWAP: $448.86618
Shares in Issue: 257m

Vertex Pharmace (0QZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $449.4099 OTC Trade
19:06:41 - 06-Jun-25
Unknown* 0 $449.3801 OTC Trade
19:03:28 - 06-Jun-25
Unknown* 0 $449.3801 OTC Trade
19:03:28 - 06-Jun-25
Unknown* 0 $449.3801 OTC Trade
19:03:28 - 06-Jun-25
Unknown* 6 $448.70 OTC Trade
19:00:23 - 06-Jun-25
Unknown* 0 $448.75 OTC Trade
18:54:38 - 06-Jun-25
Unknown* 0 $448.75 OTC Trade
18:54:38 - 06-Jun-25
Unknown* 0 $448.75 OTC Trade
18:54:38 - 06-Jun-25
Unknown* 0 $448.3999 OTC Trade
18:49:22 - 06-Jun-25
Unknown* 0 $448.49 OTC Trade
18:47:15 - 06-Jun-25
See more Vertex Pharmace trades

Vertex Pharmace (0QZU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 443.90463 443.90463 443.90463 443.90463 189
5th Jun 2025 (Thu) 443.90463 443.90463 443.90463 443.90463 393
4th Jun 2025 (Wed) 443.90463 443.90463 443.90463 443.90463 197
3rd Jun 2025 (Tue) 443.90463 443.90463 443.90463 443.90463 665
2nd Jun 2025 (Mon) 443.90463 443.90463 443.90463 443.90463 565
30th May 2025 (Fri) 443.90463 443.90463 443.90463 443.90463 153
29th May 2025 (Thu) 442.50911 442.50911 442.50911 442.50911 32
28th May 2025 (Wed) 446.36086 446.36086 446.36086 446.36086 49
27th May 2025 (Tue) 443.19839 443.19839 443.19839 443.19839 186
26th May 2025 (Mon) 443.19839 443.19839 443.19839 443.19839 0
23rd May 2025 (Fri) 432.03884 432.03884 432.03884 432.03884 116
22nd May 2025 (Thu) 444.70385 444.70385 444.70385 444.70385 74
21st May 2025 (Wed) 444.70385 444.70385 444.70385 444.70385 119
20th May 2025 (Tue) 444.70385 444.70385 444.70385 444.70385 189
19th May 2025 (Mon) 436.56568 436.56568 436.56568 436.56568 1,084
16th May 2025 (Fri) 420.59124 420.59124 420.59124 420.59124 124
15th May 2025 (Thu) 420.59124 420.59124 420.59124 420.59124 354
14th May 2025 (Wed) 420.59124 420.59124 420.59124 420.59124 343
13th May 2025 (Tue) 435.06304 435.06304 435.06304 435.06304 422
12th May 2025 (Mon) 437.95066 437.95066 437.95066 437.95066 704
9th May 2025 (Fri) 432.20262 432.20262 432.20262 432.20262 221
8th May 2025 (Thu) 426.736 426.736 426.736 426.736 587
See more Vertex Pharmace price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered