Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Price

Price $485.90201 on 10-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZU Shares
Last Trade: Unknown 1.00 at $480.3106
Day's Volume: 82
Last Close: $485.90201
Open: $0.00
ISIN: US92532F1003
Day's Range $0.00 - $0.00
52wk Range: $401.49709 - $513.81444
Market Capitalisation: $121,202m
VWAP: $481.67153
Shares in Issue: 257m

Vertex Pharmace (0QZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $480.3106 Cross
OTC Trade
17:48:11 - 10-Jul-25
Unknown* 1 $480.685 OTC Trade
17:42:24 - 10-Jul-25
Unknown* 0 $481.78 OTC Trade
16:49:26 - 10-Jul-25
Unknown* 0 $481.00 OTC Trade
16:49:26 - 10-Jul-25
Unknown* 2 $481.84 OTC Trade
16:30:25 - 10-Jul-25
Unknown* 1 $485.90201 Currency Conversion
Negotiated Trade
16:22:19 - 10-Jul-25
Unknown* 1 $483.3328 Cross
OTC Trade
16:09:30 - 10-Jul-25
Unknown* 0 $482.88 OTC Trade
16:06:13 - 10-Jul-25
Unknown* 0 $485.52287 SI Trade
Currency Conversion
15:56:46 - 10-Jul-25
Unknown* 1 $483.421 OTC Trade
15:46:35 - 10-Jul-25
See more Vertex Pharmace trades

Vertex Pharmace (0QZU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 485.90201 485.90201 485.90201 485.90201 82
9th Jul 2025 (Wed) 471.97463 471.97463 471.97463 471.97463 452
8th Jul 2025 (Tue) 457.62998 457.62998 457.62998 457.62998 415
7th Jul 2025 (Mon) 457.62998 457.62998 457.62998 457.62998 195
4th Jul 2025 (Fri) 462.77424 462.77424 462.77424 462.77424 0
3rd Jul 2025 (Thu) 461.23542 461.23542 461.23542 461.23542 210
2nd Jul 2025 (Wed) 461.23542 461.23542 461.23542 461.23542 89
1st Jul 2025 (Tue) 453.49974 453.49974 453.49974 453.49974 19,203
30th Jun 2025 (Mon) 445.93233 445.93233 445.93233 445.93233 105
27th Jun 2025 (Fri) 444.43236 444.43236 444.43236 444.43236 395
26th Jun 2025 (Thu) 444.86625 444.86625 444.86625 444.86625 12,934
25th Jun 2025 (Wed) 444.86625 444.86625 444.86625 444.86625 189
24th Jun 2025 (Tue) 439.0815 439.0815 439.0815 439.0815 81
23rd Jun 2025 (Mon) 439.0815 439.0815 439.0815 439.0815 170
20th Jun 2025 (Fri) 439.87487 439.87487 439.87487 439.87487 161
19th Jun 2025 (Thu) 441.26737 441.26737 441.26737 441.26737 0
18th Jun 2025 (Wed) 448.56758 448.56758 448.56758 448.56758 113
17th Jun 2025 (Tue) 448.56758 448.56758 448.56758 448.56758 78
16th Jun 2025 (Mon) 450.76155 450.76155 450.76155 450.76155 201
13th Jun 2025 (Fri) 454.73729 454.73729 454.73729 454.73729 138
12th Jun 2025 (Thu) 454.73729 454.73729 454.73729 454.73729 75
11th Jun 2025 (Wed) 449.00262 449.00262 449.00262 449.00262 360
See more Vertex Pharmace price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered