| Price | 183.744on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $182.49 |
| Day's Volume: | 61 |
| Last Close: | $183.744 |
| Open: | $0.00 |
| ISIN: | US92532F1003 |
| Day's Range | $181.498 - $182.502 |
| 52wk Range: | $183.368 - $275.471 |
| Market Capitalisation: | $47,669m |
| VWAP: | $0.00 |
| Shares in Issue: | 259m |
Recent Trades History Vertex Pharmace (0QZU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 182.49 | Ordinary Cross at same price | 16:06:00 - 27-Sep-21 |
| Unknown* | 0 | 182.33 | Ordinary Cross at same price | 15:56:57 - 27-Sep-21 |
| Unknown* | 0 | 182.85 | Ordinary Cross at same price | 15:15:26 - 27-Sep-21 |
| Unknown* | 17 | 182.128 | Ordinary Non protected portfolio Single protected transaction | 14:53:18 - 27-Sep-21 |
| Unknown* | 0 | 182.03 | Ordinary Cross at same price | 14:43:22 - 27-Sep-21 |
| Unknown* | 0 | 182.41 | Ordinary Cross at same price | 14:42:58 - 27-Sep-21 |
| Unknown* | 0 | 181.96 | Ordinary Cross at same price | 14:41:34 - 27-Sep-21 |
| Unknown* | 20 | 181.498 | Ordinary Non protected portfolio Single protected transaction | 14:37:57 - 27-Sep-21 |
| Unknown* | 0 | 182.29 | Ordinary Cross at same price | 14:35:45 - 27-Sep-21 |
| Unknown* | 20 | 182.072 | Ordinary Non protected portfolio Single protected transaction | 14:33:52 - 27-Sep-21 |
Share Price History for Vertex Pharmace |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
