Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Price

Price $484.84 on 12-03-2026 at 17:16:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $485.05
Day's Volume: 192
Last Close: $484.84
Open: $0.00
ISIN: US92532F1003
Day's Range $0.00 - $0.00
52wk Range: $379.76603 - $513.81444
Market Capitalisation: $124.46b
VWAP: $485.12718
Shares in Issue: 254.03m

Vertex Pharmace (0QZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $485.05 SI Trade
17:16:29 - 12-Mar-26
Unknown* 0 $484.84 SI Trade
17:06:36 - 12-Mar-26
Unknown* 0 $485.55 SI Trade
17:06:36 - 12-Mar-26
Unknown* 0 $482.97 SI Trade
17:04:12 - 12-Mar-26
Unknown* 0 $482.69 SI Trade
17:03:03 - 12-Mar-26
Unknown* 0 $482.36 SI Trade
17:02:03 - 12-Mar-26
Unknown* 0 $481.23 SI Trade
16:52:40 - 12-Mar-26
Unknown* 0 $481.23 SI Trade
16:52:40 - 12-Mar-26
Unknown* 0 $478.63 SI Trade
16:47:57 - 12-Mar-26
Unknown* 0 $481.13 SI Trade
16:44:06 - 12-Mar-26
See more Vertex Pharmace trades

Vertex Pharmace (0QZU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 484.84 484.84 484.84 484.84 192
11th Mar 2026 (Wed) 489.93 489.93 489.93 489.93 2,748
10th Mar 2026 (Tue) 498.48 498.48 498.48 498.48 2,833
9th Mar 2026 (Mon) 454.29 454.29 454.29 454.29 250
6th Mar 2026 (Fri) 453.88 453.88 453.88 453.88 1,317
5th Mar 2026 (Thu) 460.42 460.42 460.42 460.42 379
4th Mar 2026 (Wed) 478.17 478.17 478.17 478.17 1,574
3rd Mar 2026 (Tue) 473.65 473.65 473.65 473.65 452
2nd Mar 2026 (Mon) 488.32 488.32 488.32 488.32 315
27th Feb 2026 (Fri) 495.45 495.45 495.45 495.45 1,800
26th Feb 2026 (Thu) 477.52 477.52 477.52 477.52 282
25th Feb 2026 (Wed) 482.82 482.82 482.82 482.82 1,795
24th Feb 2026 (Tue) 488.86 488.86 488.86 488.86 540
23rd Feb 2026 (Mon) 485.35 485.35 485.35 485.35 288
20th Feb 2026 (Fri) 477.30 477.30 477.30 477.30 384
19th Feb 2026 (Thu) 469.91 469.91 469.91 469.91 369
18th Feb 2026 (Wed) 472.03 472.03 472.03 472.03 2,397
17th Feb 2026 (Tue) 478.41 478.41 478.41 478.41 348
16th Feb 2026 (Mon) 494.19039 494.19039 494.19039 494.19039 0
13th Feb 2026 (Fri) 499.23 499.23 499.23 499.23 1,268
12th Feb 2026 (Thu) 464.88 464.88 464.88 464.88 1,397
See more Vertex Pharmace price history
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered