Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Price

Price $483.25 on 17-07-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $483.26
Day's Volume: 442
Last Close: $483.25
Open: $0.00
ISIN: US92532F1003
Day's Range $0.00 - $0.00
52wk Range: $379.76603 - $528.53
Market Capitalisation: $123.39b
VWAP: $487.59948
Shares in Issue: 253.81m

Vertex Pharmace (0QZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $483.26 OTC Trade
18:59:25 - 17-Jul-26
Unknown* 0 $483.26 OTC Trade
18:59:25 - 17-Jul-26
Unknown* 0 $483.26 OTC Trade
18:59:25 - 17-Jul-26
Unknown* 50 $482.912 OTC Trade
18:56:37 - 17-Jul-26
Unknown* 0 $483.26 OTC Trade
18:56:32 - 17-Jul-26
Unknown* 0 $483.26 OTC Trade
18:56:32 - 17-Jul-26
Unknown* 0 $483.26 OTC Trade
18:56:32 - 17-Jul-26
Unknown* 0 $483.25 SI Trade
18:52:56 - 17-Jul-26
Unknown* 5 $483.35 OTC Trade
18:48:24 - 17-Jul-26
Unknown* 0 $483.58 SI Trade
18:39:15 - 17-Jul-26
See more Vertex Pharmace trades

Vertex Pharmace (0QZU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 483.25 483.25 483.25 483.25 442
16th Jul 2026 (Thu) 486.17 486.17 486.17 486.17 409
15th Jul 2026 (Wed) 478.00 478.00 478.00 478.00 587
14th Jul 2026 (Tue) 476.92 476.92 476.92 476.92 1,786
13th Jul 2026 (Mon) 482.39 482.39 482.39 482.39 444
10th Jul 2026 (Fri) 486.26 486.26 486.26 486.26 4,543
9th Jul 2026 (Thu) 489.06 489.06 489.06 489.06 599
8th Jul 2026 (Wed) 510.68 510.68 510.68 510.68 943
7th Jul 2026 (Tue) 524.98 524.98 524.98 524.98 674
6th Jul 2026 (Mon) 528.53 528.53 528.53 528.53 6,343
3rd Jul 2026 (Fri) 523.25921 523.25921 523.25921 523.25921 20
2nd Jul 2026 (Thu) 520.93 520.93 520.93 520.93 850
1st Jul 2026 (Wed) 497.47 497.47 497.47 497.47 1,150
30th Jun 2026 (Tue) 499.88 499.88 499.88 499.88 846
29th Jun 2026 (Mon) 494.18 494.18 494.18 494.18 587
26th Jun 2026 (Fri) 494.70 494.70 494.70 494.70 796
25th Jun 2026 (Thu) 482.66 482.66 482.66 482.66 758
24th Jun 2026 (Wed) 477.27 477.27 477.27 477.27 578
23rd Jun 2026 (Tue) 469.96 469.96 469.96 469.96 782
22nd Jun 2026 (Mon) 464.97 464.97 464.97 464.97 1,786
19th Jun 2026 (Fri) 445.90923 445.90923 445.90923 445.90923 2
See more Vertex Pharmace price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered