Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Price

Price $478.97 on 24-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $477.84
Day's Volume: 312
Last Close: $478.97
Open: $0.00
ISIN: US92532F1003
Day's Range $0.00 - $0.00
52wk Range: $379.76603 - $528.53
Market Capitalisation: $120.74b
VWAP: $477.45916
Shares in Issue: 253.81m

Vertex Pharmace (0QZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $477.84 OTC Trade
19:11:42 - 24-Jul-26
Unknown* 0 $477.84 OTC Trade
19:11:42 - 24-Jul-26
Unknown* 0 $477.84 OTC Trade
19:11:42 - 24-Jul-26
Unknown* 0 $477.58 OTC Trade
19:05:32 - 24-Jul-26
Unknown* 0 $477.58 OTC Trade
19:05:32 - 24-Jul-26
Unknown* 0 $477.58 OTC Trade
19:05:32 - 24-Jul-26
Unknown* 0 $477.62 OTC Trade
18:59:26 - 24-Jul-26
Unknown* 0 $480.12 SI Trade
18:19:43 - 24-Jul-26
Unknown* 0 $479.95 SI Trade
18:10:06 - 24-Jul-26
Unknown* 0 $479.81 SI Trade
18:06:10 - 24-Jul-26
See more Vertex Pharmace trades

Vertex Pharmace (0QZU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 478.97 478.97 478.97 478.97 312
23rd Jul 2026 (Thu) 475.70 475.70 475.70 475.70 298
22nd Jul 2026 (Wed) 475.25 475.25 475.25 475.25 253
21st Jul 2026 (Tue) 480.16 480.16 480.16 480.16 150
20th Jul 2026 (Mon) 481.73 481.73 481.73 481.73 567
17th Jul 2026 (Fri) 483.25 483.25 483.25 483.25 442
16th Jul 2026 (Thu) 486.17 486.17 486.17 486.17 409
15th Jul 2026 (Wed) 478.00 478.00 478.00 478.00 587
14th Jul 2026 (Tue) 476.92 476.92 476.92 476.92 1,786
13th Jul 2026 (Mon) 482.39 482.39 482.39 482.39 444
10th Jul 2026 (Fri) 486.26 486.26 486.26 486.26 4,543
9th Jul 2026 (Thu) 489.06 489.06 489.06 489.06 599
8th Jul 2026 (Wed) 510.68 510.68 510.68 510.68 943
7th Jul 2026 (Tue) 524.98 524.98 524.98 524.98 674
6th Jul 2026 (Mon) 528.53 528.53 528.53 528.53 6,343
3rd Jul 2026 (Fri) 523.25921 523.25921 523.25921 523.25921 20
2nd Jul 2026 (Thu) 520.93 520.93 520.93 520.93 850
1st Jul 2026 (Wed) 497.47 497.47 497.47 497.47 1,150
30th Jun 2026 (Tue) 499.88 499.88 499.88 499.88 846
29th Jun 2026 (Mon) 494.18 494.18 494.18 494.18 587
26th Jun 2026 (Fri) 494.70 494.70 494.70 494.70 796
See more Vertex Pharmace price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered