Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Price

Price $525.73 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $525.73
Day's Volume: 579
Last Close: $525.73
Open: $0.00
ISIN: US92532F1003
Day's Range $0.00 - $0.00
52wk Range: $406.704 - $557.32
Market Capitalisation: $135.88b
VWAP: $257.20567
Shares in Issue: 253.46m

Vertex Pharmace (0QZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $525.73 SI Trade
19:13:19 - 23-Oct-26
Unknown* 0 $524.49 SI Trade
19:10:10 - 23-Oct-26
Unknown* 0 $524.96 SI Trade
19:10:10 - 23-Oct-26
Unknown* 0 $524.71 OTC Trade
19:03:36 - 23-Oct-26
Unknown* 2 $524.18 OTC Trade
18:59:51 - 23-Oct-26
Unknown* 0 $524.92 SI Trade
18:58:37 - 23-Oct-26
Unknown* 0 $525.01 OTC Trade
18:56:36 - 23-Oct-26
Unknown* 0 $524.96 SI Trade
18:53:06 - 23-Oct-26
Unknown* 0 $525.79 SI Trade
18:49:15 - 23-Oct-26
Unknown* 0 $525.60 SI Trade
18:48:19 - 23-Oct-26
See more Vertex Pharmace trades

Vertex Pharmace (0QZU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 525.73 525.73 525.73 525.73 579
22nd Oct 2026 (Thu) 536.08 536.08 536.08 536.08 1,005
21st Oct 2026 (Wed) 521.11 521.11 521.11 521.11 1,411
20th Oct 2026 (Tue) 510.54 510.54 510.54 510.54 643
19th Oct 2026 (Mon) 505.04 505.04 505.04 505.04 192
16th Oct 2026 (Fri) 499.67 499.67 499.67 499.67 190
15th Oct 2026 (Thu) 509.89 509.89 509.89 509.89 213
14th Oct 2026 (Wed) 497.92 497.92 497.92 497.92 563
13th Oct 2026 (Tue) 487.43 487.43 487.43 487.43 2,124
12th Oct 2026 (Mon) 509.89 509.89 509.89 509.89 496
9th Oct 2026 (Fri) 510.17 510.17 510.17 510.17 438
8th Oct 2026 (Thu) 505.42 505.42 505.42 505.42 247
7th Oct 2026 (Wed) 506.66 506.66 506.66 506.66 237
6th Oct 2026 (Tue) 501.89 501.89 501.89 501.89 2,324
5th Oct 2026 (Mon) 502.55 502.55 502.55 502.55 1,300
2nd Oct 2026 (Fri) 504.66 504.66 504.66 504.66 402
1st Oct 2026 (Thu) 508.38 508.38 508.38 508.38 767
30th Sep 2026 (Wed) 526.68 526.68 526.68 526.68 4,771
29th Sep 2026 (Tue) 527.31 527.31 527.31 527.31 796
28th Sep 2026 (Mon) 525.23 525.23 525.23 525.23 714
25th Sep 2026 (Fri) 523.56 523.56 523.56 523.56 56,164
See more Vertex Pharmace price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered