Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vertex Pharmace Share Price (0QZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.744on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $182.49
Day's Volume: 61
Last Close: $183.744
Open: $0.00
ISIN: US92532F1003
Day's Range $181.498 - $182.502
52wk Range: $183.368 - $275.471
Market Capitalisation: $47,669m
VWAP: $0.00
Shares in Issue: 259m

Recent Trades History Vertex Pharmace (0QZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0182.49Ordinary
Cross at same price
16:06:00 - 27-Sep-21
Unknown*0182.33Ordinary
Cross at same price
15:56:57 - 27-Sep-21
Unknown*0182.85Ordinary
Cross at same price
15:15:26 - 27-Sep-21
Unknown*17182.128Ordinary
Non protected portfolio
Single protected transaction
14:53:18 - 27-Sep-21
Unknown*0182.03Ordinary
Cross at same price
14:43:22 - 27-Sep-21
Unknown*0182.41Ordinary
Cross at same price
14:42:58 - 27-Sep-21
Unknown*0181.96Ordinary
Cross at same price
14:41:34 - 27-Sep-21
Unknown*20181.498Ordinary
Non protected portfolio
Single protected transaction
14:37:57 - 27-Sep-21
Unknown*0182.29Ordinary
Cross at same price
14:35:45 - 27-Sep-21
Unknown*20182.072Ordinary
Non protected portfolio
Single protected transaction
14:33:52 - 27-Sep-21

Share Price History for Vertex Pharmace

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Vertex Pharmace (0QZU)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered