Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Price

Price $548.84 on 04-09-2026 at 18:25:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $548.31
Day's Volume: 568
Last Close: $548.84
Open: $0.00
ISIN: US92532F1003
Day's Range $0.00 - $0.00
52wk Range: $379.76603 - $557.32
Market Capitalisation: $141.26b
VWAP: $248.48433
Shares in Issue: 253.46m

Vertex Pharmace (0QZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $548.31 OTC Trade
19:14:15 - 04-Sep-26
Unknown* 0 $548.31 OTC Trade
19:14:15 - 04-Sep-26
Unknown* 0 $548.31 OTC Trade
19:14:15 - 04-Sep-26
Unknown* 24 $548.0203 OTC Trade
19:13:46 - 04-Sep-26
Unknown* 20 $548.0005 OTC Trade
19:13:46 - 04-Sep-26
Unknown* 0 $549.00 OTC Trade
19:09:53 - 04-Sep-26
Unknown* 1 $549.42 OTC Trade
19:07:56 - 04-Sep-26
Unknown* 0 $548.84 SI Trade
19:02:57 - 04-Sep-26
Unknown* 0 $549.16 SI Trade
19:01:22 - 04-Sep-26
Unknown* 0 $549.34 SI Trade
18:50:55 - 04-Sep-26
See more Vertex Pharmace trades

Vertex Pharmace (0QZU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 548.84 548.84 548.84 548.84 568
3rd Sep 2026 (Thu) 557.32 557.32 557.32 557.32 394
2nd Sep 2026 (Wed) 553.99 553.99 553.99 553.99 158
1st Sep 2026 (Tue) 549.87 549.87 549.87 549.87 2,212
31st Aug 2026 (Mon) 542.01 542.01 542.01 542.01 0
28th Aug 2026 (Fri) 542.01 542.01 542.01 542.01 380
27th Aug 2026 (Thu) 548.56 548.56 548.56 548.56 759
26th Aug 2026 (Wed) 549.02 549.02 549.02 549.02 146
25th Aug 2026 (Tue) 554.44 554.44 554.44 554.44 261
24th Aug 2026 (Mon) 548.22 548.22 548.22 548.22 4,381
21st Aug 2026 (Fri) 549.18 549.18 549.18 549.18 132
20th Aug 2026 (Thu) 539.76 539.76 539.76 539.76 207
19th Aug 2026 (Wed) 547.16 547.16 547.16 547.16 332
18th Aug 2026 (Tue) 532.80 532.80 532.80 532.80 232
17th Aug 2026 (Mon) 517.24 517.24 517.24 517.24 1,038
14th Aug 2026 (Fri) 507.49 507.49 507.49 507.49 1,045
13th Aug 2026 (Thu) 521.87 521.87 521.87 521.87 481
12th Aug 2026 (Wed) 525.78 525.78 525.78 525.78 247
11th Aug 2026 (Tue) 531.24 531.24 531.24 531.24 412
10th Aug 2026 (Mon) 526.30 526.30 526.30 526.30 1,799
7th Aug 2026 (Fri) 493.78 493.78 493.78 493.78 192
6th Aug 2026 (Thu) 483.79 483.79 483.79 483.79 850
See more Vertex Pharmace price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered