Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Price

Price $428.47571 on 21-11-2025 at 05:12:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $421.74
Day's Volume: 0
Last Close: $428.47571
Open: $0.00
ISIN: US92532F1003
Day's Range $0.00 - $0.00
52wk Range: $379.76603 - $513.81444
Market Capitalisation: $108.71b
VWAP: $0.00
Shares in Issue: 253.72m

Vertex Pharmace (0QZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $421.74 OTC Trade
18:52:39 - 20-Nov-25
Unknown* 2 $423.339 OTC Trade
17:48:30 - 20-Nov-25
Unknown* 0 $426.27 OTC Trade
17:25:13 - 20-Nov-25
Unknown* 0 $426.51 OTC Trade
17:24:43 - 20-Nov-25
Unknown* 0 $426.9099 OTC Trade
17:12:13 - 20-Nov-25
Unknown* 0 $426.9099 OTC Trade
17:12:13 - 20-Nov-25
Unknown* 0 $426.9099 OTC Trade
17:12:12 - 20-Nov-25
Unknown* 0 $426.9099 OTC Trade
17:12:12 - 20-Nov-25
Unknown* 0 $426.9099 OTC Trade
17:12:12 - 20-Nov-25
Unknown* 0 $426.9099 OTC Trade
17:12:12 - 20-Nov-25
See more Vertex Pharmace trades

Vertex Pharmace (0QZU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 428.47571 428.47571 428.47571 428.47571 0
20th Nov 2025 (Thu) 428.47571 428.47571 428.47571 428.47571 562
19th Nov 2025 (Wed) 436.38243 436.38243 436.38243 436.38243 1,555
18th Nov 2025 (Tue) 436.38243 436.38243 436.38243 436.38243 478
17th Nov 2025 (Mon) 436.92416 436.92416 436.92416 436.92416 433
14th Nov 2025 (Fri) 436.92416 436.92416 436.92416 436.92416 228
13th Nov 2025 (Thu) 436.92416 436.92416 436.92416 436.92416 478
12th Nov 2025 (Wed) 406.704 406.704 406.704 406.704 221
11th Nov 2025 (Tue) 406.704 406.704 406.704 406.704 181
10th Nov 2025 (Mon) 406.704 406.704 406.704 406.704 509
7th Nov 2025 (Fri) 406.704 406.704 406.704 406.704 586
6th Nov 2025 (Thu) 420.46235 420.46235 420.46235 420.46235 128
5th Nov 2025 (Wed) 420.46235 420.46235 420.46235 420.46235 582
4th Nov 2025 (Tue) 425.78162 425.78162 425.78162 425.78162 1,804
3rd Nov 2025 (Mon) 425.78162 425.78162 425.78162 425.78162 1,163
31st Oct 2025 (Fri) 425.78162 425.78162 425.78162 425.78162 700
30th Oct 2025 (Thu) 421.59366 421.59366 421.59366 421.59366 504
29th Oct 2025 (Wed) 421.59366 421.59366 421.59366 421.59366 326
28th Oct 2025 (Tue) 421.59366 421.59366 421.59366 421.59366 1,292
27th Oct 2025 (Mon) 421.59366 421.59366 421.59366 421.59366 489
24th Oct 2025 (Fri) 429.11998 429.11998 429.11998 429.11998 212
23rd Oct 2025 (Thu) 429.11998 429.11998 429.11998 429.11998 243
22nd Oct 2025 (Wed) 424.0951 424.0951 424.0951 424.0951 219
21st Oct 2025 (Tue) 424.0951 424.0951 424.0951 424.0951 540
See more Vertex Pharmace price history
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered