Vertex Pharmace Share Price (0QZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 188.255on 24-06-2021 at 10:44:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QZU Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $187.775
Day's Volume: 0
Last Close: $188.255
Open: $0.00
ISIN: US92532F1003
Day's Range $188.255 - $188.255
52wk Range: $186.794 - $302.439
Market Capitalisation: $48,733m
VWAP: $0.00
Shares in Issue: 259m

Recent Trades History Vertex Pharmace (0QZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100187.775Ordinary
Delayed publication
Historical
13:50:00 - 23-Jun-21
Unknown*20187.70Ordinary
Delayed publication
Historical
20:09:30 - 23-Jun-21
Unknown*5187.42Ordinary
Delayed publication
Historical
20:55:42 - 23-Jun-21
Unknown*100187.374Ordinary
Delayed publication
Historical
20:57:27 - 23-Jun-21
Unknown*10187.740Ordinary
Delayed publication
Historical
20:27:16 - 23-Jun-21
Unknown*10187.59Ordinary
17:53:05 - 23-Jun-21
Unknown*2187.55Ordinary
17:23:04 - 23-Jun-21
Unknown*30187.85Ordinary
16:41:48 - 23-Jun-21
Unknown*0187.41Ordinary
15:53:51 - 23-Jun-21
Unknown*11187.69Ordinary
15:19:56 - 23-Jun-21

Share Price History for Vertex Pharmace

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Vertex Pharmace (0QZU)

FTSE 100 Latest
Value7,092.11
Change18.05


Login to your account

Forgot Password?

Not Registered