Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Price

Price $560.54 on 30-10-2026 at 19:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $560.54
Day's Volume: 3,497
Last Close: $560.54
Open: $0.00
ISIN: US92532F1003
Day's Range $0.00 - $0.00
52wk Range: $406.704 - $557.32
Market Capitalisation: $136.61b
VWAP: $233.75416
Shares in Issue: 253.46m

Vertex Pharmace (0QZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $560.54 SI Trade
19:14:09 - 30-Oct-26
Unknown* 0 $561.44 SI Trade
19:12:24 - 30-Oct-26
Unknown* 0 $560.85 SI Trade
19:12:13 - 30-Oct-26
Unknown* 1 $561.3756 OTC Trade
19:11:12 - 30-Oct-26
Unknown* 0 $561.3756 OTC Trade
19:11:12 - 30-Oct-26
Unknown* 0 $561.92 SI Trade
19:09:56 - 30-Oct-26
Unknown* 0 $561.75 SI Trade
19:07:41 - 30-Oct-26
Unknown* 9 $561.9095 OTC Trade
19:07:29 - 30-Oct-26
Unknown* 0 $560.61 SI Trade
19:04:39 - 30-Oct-26
Unknown* 0 $560.96 SI Trade
19:04:14 - 30-Oct-26
See more Vertex Pharmace trades

Vertex Pharmace (0QZU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 560.54 560.54 560.54 560.54 3,497
29th Oct 2026 (Thu) 538.98 538.98 538.98 538.98 2,469
28th Oct 2026 (Wed) 528.82 528.82 528.82 528.82 3,072
27th Oct 2026 (Tue) 518.30 518.30 518.30 518.30 466
26th Oct 2026 (Mon) 512.85 512.85 512.85 512.85 963
23rd Oct 2026 (Fri) 525.73 525.73 525.73 525.73 579
22nd Oct 2026 (Thu) 536.08 536.08 536.08 536.08 1,005
21st Oct 2026 (Wed) 521.11 521.11 521.11 521.11 1,411
20th Oct 2026 (Tue) 510.54 510.54 510.54 510.54 643
19th Oct 2026 (Mon) 505.04 505.04 505.04 505.04 192
16th Oct 2026 (Fri) 499.67 499.67 499.67 499.67 190
15th Oct 2026 (Thu) 509.89 509.89 509.89 509.89 213
14th Oct 2026 (Wed) 497.92 497.92 497.92 497.92 563
13th Oct 2026 (Tue) 487.43 487.43 487.43 487.43 2,124
12th Oct 2026 (Mon) 509.89 509.89 509.89 509.89 496
9th Oct 2026 (Fri) 510.17 510.17 510.17 510.17 438
8th Oct 2026 (Thu) 505.42 505.42 505.42 505.42 247
7th Oct 2026 (Wed) 506.66 506.66 506.66 506.66 237
6th Oct 2026 (Tue) 501.89 501.89 501.89 501.89 2,324
5th Oct 2026 (Mon) 502.55 502.55 502.55 502.55 1,300
2nd Oct 2026 (Fri) 504.66 504.66 504.66 504.66 402
1st Oct 2026 (Thu) 508.38 508.38 508.38 508.38 767
See more Vertex Pharmace price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered