Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Price

Price $440.05 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $437.75
Day's Volume: 0
Last Close: $440.05
Open: $0.00
ISIN: US92532F1003
Day's Range $0.00 - $0.00
52wk Range: $379.76603 - $499.23
Market Capitalisation: $111.79b
VWAP: $0.00
Shares in Issue: 254.03m

Vertex Pharmace (0QZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $437.75 SI Trade
18:53:08 - 02-Apr-26
Unknown* 0 $437.16 SI Trade
18:51:12 - 02-Apr-26
Unknown* 0 $438.38 SI Trade
18:46:17 - 02-Apr-26
Unknown* 0 $438.38 SI Trade
18:43:23 - 02-Apr-26
Unknown* 0 $438.47 SI Trade
18:42:11 - 02-Apr-26
Unknown* 0 $438.47 SI Trade
18:42:11 - 02-Apr-26
Unknown* 0 $438.02 SI Trade
18:40:37 - 02-Apr-26
Unknown* 0 $438.17 SI Trade
18:34:02 - 02-Apr-26
Unknown* 0 $438.83 SI Trade
18:28:33 - 02-Apr-26
Unknown* 0 $437.97 SI Trade
18:16:12 - 02-Apr-26
See more Vertex Pharmace trades

Vertex Pharmace (0QZU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 440.05 440.05 440.05 440.05 0
2nd Apr 2026 (Thu) 440.05 440.05 440.05 440.05 237
1st Apr 2026 (Wed) 447.60 447.60 447.60 447.60 689
31st Mar 2026 (Tue) 447.02 447.02 447.02 447.02 116
30th Mar 2026 (Mon) 442.33 442.33 442.33 442.33 189
27th Mar 2026 (Fri) 438.43 438.43 438.43 438.43 540
26th Mar 2026 (Thu) 455.73 455.73 455.73 455.73 168
25th Mar 2026 (Wed) 458.58 458.58 458.58 458.58 180
24th Mar 2026 (Tue) 450.72 450.72 450.72 450.72 644
23rd Mar 2026 (Mon) 452.52 452.52 452.52 452.52 3,862
20th Mar 2026 (Fri) 455.23 455.23 455.23 455.23 1,301
19th Mar 2026 (Thu) 456.71 456.71 456.71 456.71 296
18th Mar 2026 (Wed) 452.70 452.70 452.70 452.70 313
17th Mar 2026 (Tue) 463.77 463.77 463.77 463.77 4,335
16th Mar 2026 (Mon) 464.01 464.01 464.01 464.01 169
13th Mar 2026 (Fri) 474.12 474.12 474.12 474.12 166
12th Mar 2026 (Thu) 483.61 483.61 483.61 483.61 305
11th Mar 2026 (Wed) 489.93 489.93 489.93 489.93 2,748
10th Mar 2026 (Tue) 498.48 498.48 498.48 498.48 2,833
9th Mar 2026 (Mon) 454.29 454.29 454.29 454.29 250
6th Mar 2026 (Fri) 453.88 453.88 453.88 453.88 1,317
See more Vertex Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered