| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 451.93 | 451.93 | 451.93 | 451.93 | 402 |
| 4th Jun 2026 (Thu) | 440.85 | 440.85 | 440.85 | 440.85 | 785 |
| 3rd Jun 2026 (Wed) | 427.70 | 427.70 | 427.70 | 427.70 | 942 |
| 2nd Jun 2026 (Tue) | 426.88 | 426.88 | 426.88 | 426.88 | 977 |
| 1st Jun 2026 (Mon) | 437.07 | 437.07 | 437.07 | 437.07 | 1,743 |
| 29th May 2026 (Fri) | 447.93 | 447.93 | 447.93 | 447.93 | 338 |
| 28th May 2026 (Thu) | 446.32 | 446.32 | 446.32 | 446.32 | 1,322 |
| 27th May 2026 (Wed) | 441.60 | 441.60 | 441.60 | 441.60 | 3,526 |
| 26th May 2026 (Tue) | 437.09 | 437.09 | 437.09 | 437.09 | 312 |
| 25th May 2026 (Mon) | 435.84 | 435.84 | 435.84 | 435.84 | 0 |
| 22nd May 2026 (Fri) | 435.84 | 435.84 | 435.84 | 435.84 | 645 |
| 21st May 2026 (Thu) | 431.85 | 431.85 | 431.85 | 431.85 | 975 |
| 20th May 2026 (Wed) | 429.48 | 429.48 | 429.48 | 429.48 | 563 |
| 19th May 2026 (Tue) | 441.75 | 441.75 | 441.75 | 441.75 | 531 |
| 18th May 2026 (Mon) | 439.17 | 439.17 | 439.17 | 439.17 | 318 |
| 15th May 2026 (Fri) | 437.60 | 437.60 | 437.60 | 437.60 | 437 |
| 14th May 2026 (Thu) | 450.28 | 450.28 | 450.28 | 450.28 | 245 |
| 13th May 2026 (Wed) | 449.98 | 449.98 | 449.98 | 449.98 | 186 |
| 12th May 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 1,222 |
| 11th May 2026 (Mon) | 436.52 | 436.52 | 436.52 | 436.52 | 2,597 |
| 8th May 2026 (Fri) | 428.12 | 428.12 | 428.12 | 428.12 | 178 |
| 7th May 2026 (Thu) | 426.84 | 426.84 | 426.84 | 426.84 | 471 |
| 6th May 2026 (Wed) | 427.01 | 427.01 | 427.01 | 427.01 | 5,663 |
| 5th May 2026 (Tue) | 421.53 | 421.53 | 421.53 | 421.53 | 918 |
| 4th May 2026 (Mon) | 424.28 | 424.28 | 424.28 | 424.28 | 0 |
| 1st May 2026 (Fri) | 424.28 | 424.28 | 424.28 | 424.28 | 144 |
| 30th Apr 2026 (Thu) | 429.35 | 429.35 | 429.35 | 429.35 | 605 |
| 29th Apr 2026 (Wed) | 423.59 | 423.59 | 423.59 | 423.59 | 259 |
| 28th Apr 2026 (Tue) | 429.50 | 429.50 | 429.50 | 429.50 | 493 |
| 27th Apr 2026 (Mon) | 428.29 | 428.29 | 428.29 | 428.29 | 4,558 |
| 24th Apr 2026 (Fri) | 431.89 | 431.89 | 431.89 | 431.89 | 344 |
| 23rd Apr 2026 (Thu) | 436.90 | 436.90 | 436.90 | 436.90 | 395 |
| 22nd Apr 2026 (Wed) | 436.81 | 436.81 | 436.81 | 436.81 | 178 |
| 21st Apr 2026 (Tue) | 437.18 | 437.18 | 437.18 | 437.18 | 293 |
| 20th Apr 2026 (Mon) | 440.03 | 440.03 | 440.03 | 440.03 | 285 |
| 17th Apr 2026 (Fri) | 440.38 | 440.38 | 440.38 | 440.38 | 977 |
| 16th Apr 2026 (Thu) | 434.23 | 434.23 | 434.23 | 434.23 | 128 |
| 15th Apr 2026 (Wed) | 442.68 | 442.68 | 442.68 | 442.68 | 92 |
| 14th Apr 2026 (Tue) | 442.36 | 442.36 | 442.36 | 442.36 | 165 |
| 13th Apr 2026 (Mon) | 439.32 | 439.32 | 439.32 | 439.32 | 132 |
| 10th Apr 2026 (Fri) | 434.90 | 434.90 | 434.90 | 434.90 | 3,327 |
| 9th Apr 2026 (Thu) | 443.77 | 443.77 | 443.77 | 443.77 | 597 |
| 8th Apr 2026 (Wed) | 439.93 | 439.93 | 439.93 | 439.93 | 331 |
| 7th Apr 2026 (Tue) | 431.91 | 431.91 | 431.91 | 431.91 | 477 |