| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 510.17 | 510.17 | 510.17 | 510.17 | 438 |
| 8th Oct 2026 (Thu) | 505.42 | 505.42 | 505.42 | 505.42 | 247 |
| 7th Oct 2026 (Wed) | 506.66 | 506.66 | 506.66 | 506.66 | 237 |
| 6th Oct 2026 (Tue) | 501.89 | 501.89 | 501.89 | 501.89 | 2,324 |
| 5th Oct 2026 (Mon) | 502.55 | 502.55 | 502.55 | 502.55 | 1,300 |
| 2nd Oct 2026 (Fri) | 504.66 | 504.66 | 504.66 | 504.66 | 402 |
| 1st Oct 2026 (Thu) | 508.38 | 508.38 | 508.38 | 508.38 | 767 |
| 30th Sep 2026 (Wed) | 526.68 | 526.68 | 526.68 | 526.68 | 4,771 |
| 29th Sep 2026 (Tue) | 527.31 | 527.31 | 527.31 | 527.31 | 796 |
| 28th Sep 2026 (Mon) | 525.23 | 525.23 | 525.23 | 525.23 | 714 |
| 25th Sep 2026 (Fri) | 523.56 | 523.56 | 523.56 | 523.56 | 56,164 |
| 24th Sep 2026 (Thu) | 521.84 | 521.84 | 521.84 | 521.84 | 900 |
| 23rd Sep 2026 (Wed) | 512.48 | 512.48 | 512.48 | 512.48 | 53,445 |
| 22nd Sep 2026 (Tue) | 519.61 | 519.61 | 519.61 | 519.61 | 539 |
| 21st Sep 2026 (Mon) | 513.75 | 513.75 | 513.75 | 513.75 | 905 |
| 18th Sep 2026 (Fri) | 507.98 | 507.98 | 507.98 | 507.98 | 494 |
| 17th Sep 2026 (Thu) | 514.00 | 514.00 | 514.00 | 514.00 | 449 |
| 16th Sep 2026 (Wed) | 515.77 | 515.77 | 515.77 | 515.77 | 238 |
| 15th Sep 2026 (Tue) | 516.48 | 516.48 | 516.48 | 516.48 | 1,242 |
| 14th Sep 2026 (Mon) | 518.68 | 518.68 | 518.68 | 518.68 | 952 |
| 11th Sep 2026 (Fri) | 516.06 | 516.06 | 516.06 | 516.06 | 683 |
| 10th Sep 2026 (Thu) | 517.45 | 517.45 | 517.45 | 517.45 | 450 |
| 9th Sep 2026 (Wed) | 522.02 | 522.02 | 522.02 | 522.02 | 412 |
| 8th Sep 2026 (Tue) | 529.40 | 529.40 | 529.40 | 529.40 | 7,577 |
| 7th Sep 2026 (Mon) | 538.39056 | 538.39056 | 538.39056 | 538.39056 | 0 |
| 4th Sep 2026 (Fri) | 548.84 | 548.84 | 548.84 | 548.84 | 568 |
| 3rd Sep 2026 (Thu) | 557.32 | 557.32 | 557.32 | 557.32 | 394 |
| 2nd Sep 2026 (Wed) | 553.99 | 553.99 | 553.99 | 553.99 | 158 |
| 1st Sep 2026 (Tue) | 549.87 | 549.87 | 549.87 | 549.87 | 2,212 |
| 31st Aug 2026 (Mon) | 542.01 | 542.01 | 542.01 | 542.01 | 0 |
| 28th Aug 2026 (Fri) | 542.01 | 542.01 | 542.01 | 542.01 | 380 |
| 27th Aug 2026 (Thu) | 548.56 | 548.56 | 548.56 | 548.56 | 759 |
| 26th Aug 2026 (Wed) | 549.02 | 549.02 | 549.02 | 549.02 | 146 |
| 25th Aug 2026 (Tue) | 554.44 | 554.44 | 554.44 | 554.44 | 261 |
| 24th Aug 2026 (Mon) | 548.22 | 548.22 | 548.22 | 548.22 | 4,381 |
| 21st Aug 2026 (Fri) | 549.18 | 549.18 | 549.18 | 549.18 | 132 |
| 20th Aug 2026 (Thu) | 539.76 | 539.76 | 539.76 | 539.76 | 207 |
| 19th Aug 2026 (Wed) | 547.16 | 547.16 | 547.16 | 547.16 | 332 |
| 18th Aug 2026 (Tue) | 532.80 | 532.80 | 532.80 | 532.80 | 232 |
| 17th Aug 2026 (Mon) | 517.24 | 517.24 | 517.24 | 517.24 | 1,038 |
| 14th Aug 2026 (Fri) | 507.49 | 507.49 | 507.49 | 507.49 | 1,045 |
| 13th Aug 2026 (Thu) | 521.87 | 521.87 | 521.87 | 521.87 | 481 |
| 12th Aug 2026 (Wed) | 525.78 | 525.78 | 525.78 | 525.78 | 247 |
| 11th Aug 2026 (Tue) | 531.24 | 531.24 | 531.24 | 531.24 | 412 |