Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $494.70 SI Trade
 19:14:14 - 26-Jun-26
Unknown* 0 $494.21 SI Trade
 19:07:57 - 26-Jun-26
Unknown* 1 $494.791 OTC Trade
 19:07:50 - 26-Jun-26
Unknown* 1 $494.2935 Negotiated Trade
OTC Trade
 19:07:43 - 26-Jun-26
Unknown* 0 $494.81 SI Trade
 19:07:18 - 26-Jun-26
Unknown* 0 $494.48 SI Trade
 19:03:03 - 26-Jun-26
Unknown* 0 $493.32 SI Trade
 19:01:54 - 26-Jun-26
Unknown* 0 $493.04 SI Trade
 18:57:38 - 26-Jun-26
Unknown* 20 $492.019 OTC Trade
 18:54:26 - 26-Jun-26
Unknown* 0 $492.74 OTC Trade
 18:53:50 - 26-Jun-26
Unknown* 0 $492.74 SI Trade
 18:53:18 - 26-Jun-26
Unknown* 0 $492.29 SI Trade
 18:53:02 - 26-Jun-26
Unknown* 0 $493.09 OTC Trade
 18:51:36 - 26-Jun-26
Unknown* 0 $492.73 SI Trade
 18:50:26 - 26-Jun-26
Unknown* 0 $492.96 SI Trade
 18:48:52 - 26-Jun-26
Unknown* 0 $493.45 SI Trade
 18:44:11 - 26-Jun-26
Unknown* 0 $492.91 SI Trade
 18:41:58 - 26-Jun-26
Unknown* 0 $493.00 SI Trade
 18:41:17 - 26-Jun-26
Unknown* 0 $493.25 SI Trade
 18:40:46 - 26-Jun-26
Unknown* 0 $493.40 SI Trade
 18:38:34 - 26-Jun-26
Unknown* 0 $493.86 SI Trade
 18:38:19 - 26-Jun-26
Unknown* 0 $495.33 OTC Trade
 18:33:09 - 26-Jun-26
Unknown* 0 $495.25 OTC Trade
 18:30:40 - 26-Jun-26
Unknown* 0 $495.15 SI Trade
 18:30:01 - 26-Jun-26
Unknown* 1 $494.3708 Negotiated Trade
OTC Trade
 18:28:52 - 26-Jun-26
Unknown* 0 $494.56 SI Trade
 18:27:17 - 26-Jun-26
Unknown* 0 $494.13 SI Trade
 18:27:00 - 26-Jun-26
Unknown* 0 $494.13 SI Trade
 18:26:04 - 26-Jun-26
Unknown* 0 $494.71 SI Trade
 18:25:32 - 26-Jun-26
Unknown* 0 $493.88 SI Trade
 18:24:23 - 26-Jun-26
Unknown* 0 $493.35 SI Trade
 18:23:21 - 26-Jun-26
Unknown* 0 $494.31 SI Trade
 18:19:55 - 26-Jun-26
Unknown* 0 $494.53 OTC Trade
 18:17:51 - 26-Jun-26
Unknown* 0 $494.53 OTC Trade
 18:17:51 - 26-Jun-26
Unknown* 0 $494.53 OTC Trade
 18:17:51 - 26-Jun-26
Unknown* 0 $494.83 SI Trade
 18:17:05 - 26-Jun-26
Unknown* 0 $493.20 SI Trade
 18:15:24 - 26-Jun-26
Unknown* 0 $492.01 SI Trade
 18:15:16 - 26-Jun-26
Unknown* 0 $493.63 SI Trade
 18:15:03 - 26-Jun-26
Unknown* 0 $493.95 SI Trade
 18:11:15 - 26-Jun-26
Unknown* 0 $493.25 SI Trade
 18:10:57 - 26-Jun-26
Unknown* 2 $493.95 SI Trade
 18:08:28 - 26-Jun-26
Unknown* 1 $493.09 OTC Trade
 18:07:45 - 26-Jun-26
Unknown* 2 $493.9388 Negotiated Trade
OTC Trade
 18:07:39 - 26-Jun-26
Unknown* 0 $494.31 SI Trade
 18:07:38 - 26-Jun-26
Unknown* 0 $495.45 SI Trade
 18:07:06 - 26-Jun-26
Unknown* 0 $496.38 SI Trade
 18:04:37 - 26-Jun-26
Unknown* 0 $496.55 SI Trade
 18:00:17 - 26-Jun-26
Unknown* 0 $495.66 OTC Trade
 17:58:03 - 26-Jun-26
Unknown* 2 $495.33 OTC Trade
 17:58:03 - 26-Jun-26
Unknown* 0 $494.68 SI Trade
 17:57:15 - 26-Jun-26
Unknown* 0 $494.00 SI Trade
 17:57:05 - 26-Jun-26
Unknown* 0 $495.32 SI Trade
 17:54:38 - 26-Jun-26
Unknown* 0 $495.32 OTC Trade
 17:54:30 - 26-Jun-26
Unknown* 0 $495.32 OTC Trade
 17:54:30 - 26-Jun-26
Unknown* 0 $495.32 OTC Trade
 17:54:30 - 26-Jun-26
Unknown* 0 $495.32 OTC Trade
 17:54:13 - 26-Jun-26
Unknown* 0 $495.32 OTC Trade
 17:54:13 - 26-Jun-26
Unknown* 0 $495.32 OTC Trade
 17:54:13 - 26-Jun-26
Unknown* 0 $494.63 SI Trade
 17:53:56 - 26-Jun-26
Unknown* 0 $495.03 SI Trade
 17:52:20 - 26-Jun-26
Unknown* 2 $494.805 OTC Trade
 17:51:09 - 26-Jun-26
Unknown* 0 $495.30 SI Trade
 17:47:59 - 26-Jun-26
Unknown* 0 $494.59 SI Trade
 17:46:57 - 26-Jun-26
Unknown* 0 $494.57 SI Trade
 17:46:12 - 26-Jun-26
Unknown* 0 $496.30 OTC Trade
 17:43:39 - 26-Jun-26
Unknown* 0 $495.99 OTC Trade
 17:43:26 - 26-Jun-26
Unknown* 0 $496.18 SI Trade
 17:39:21 - 26-Jun-26
Unknown* 0 $496.22 SI Trade
 17:38:23 - 26-Jun-26
Unknown* 0 $496.12 SI Trade
 17:37:54 - 26-Jun-26
Unknown* 0 $496.52 OTC Trade
 17:37:15 - 26-Jun-26
Unknown* 0 $496.35 SI Trade
 17:36:48 - 26-Jun-26
Unknown* 0 $497.03 OTC Trade
 17:34:48 - 26-Jun-26
Unknown* 0 $497.03 OTC Trade
 17:34:48 - 26-Jun-26
Unknown* 0 $497.03 OTC Trade
 17:34:48 - 26-Jun-26
Unknown* 2 $496.685 OTC Trade
 17:33:17 - 26-Jun-26
Unknown* 6 $496.18 OTC Trade
 17:32:56 - 26-Jun-26
Unknown* 0 $497.11 OTC Trade
 17:30:06 - 26-Jun-26
Unknown* 0 $497.11 OTC Trade
 17:30:06 - 26-Jun-26
Unknown* 0 $497.11 OTC Trade
 17:30:05 - 26-Jun-26
Unknown* 0 $496.95 SI Trade
 17:29:32 - 26-Jun-26
Unknown* 0 $497.64 SI Trade
 17:29:09 - 26-Jun-26
Unknown* 3 $497.64 OTC Trade
 17:29:00 - 26-Jun-26
Unknown* 0 $497.66 OTC Trade
 17:27:24 - 26-Jun-26
Unknown* 0 $497.66 OTC Trade
 17:27:24 - 26-Jun-26
Unknown* 0 $497.66 OTC Trade
 17:27:24 - 26-Jun-26
Unknown* 0 $498.36 OTC Trade
 17:22:53 - 26-Jun-26
Unknown* 0 $498.36 OTC Trade
 17:22:53 - 26-Jun-26
Unknown* 0 $498.36 OTC Trade
 17:22:53 - 26-Jun-26
Unknown* 3 $498.89 SI Trade
 17:21:37 - 26-Jun-26
Unknown* 0 $499.41 OTC Trade
 17:21:22 - 26-Jun-26
Unknown* 0 $499.41 OTC Trade
 17:21:22 - 26-Jun-26
Unknown* 0 $499.41 OTC Trade
 17:21:22 - 26-Jun-26
Unknown* 0 $499.55 SI Trade
 17:19:34 - 26-Jun-26
Unknown* 0 $499.70 OTC Trade
 17:15:49 - 26-Jun-26
Unknown* 0 $499.53 SI Trade
 17:15:35 - 26-Jun-26
Unknown* 5 $499.27141 OTC Trade
 17:15:20 - 26-Jun-26
Unknown* 0 $499.7584 OTC Trade
 17:13:40 - 26-Jun-26
Unknown* 0 $500.86 OTC Trade
 17:12:19 - 26-Jun-26
Unknown* 0 $500.86 OTC Trade
 17:12:19 - 26-Jun-26
Unknown* 0 $500.86 OTC Trade
 17:12:19 - 26-Jun-26
Unknown* 0 $500.13 OTC Trade
 17:12:14 - 26-Jun-26
Unknown* 0 $500.13 OTC Trade
 17:12:14 - 26-Jun-26
Unknown* 0 $500.13 OTC Trade
 17:12:14 - 26-Jun-26
Unknown* 0 $500.77 SI Trade
 17:10:00 - 26-Jun-26
Unknown* 0 $501.05 SI Trade
 17:09:44 - 26-Jun-26
Unknown* 8 $500.08611 Currency Conversion
Negotiated Trade
 17:09:24 - 26-Jun-26
Unknown* 0 $501.51 OTC Trade
 17:08:40 - 26-Jun-26
Unknown* 0 $501.51 OTC Trade
 17:08:40 - 26-Jun-26
Unknown* 0 $501.51 OTC Trade
 17:08:40 - 26-Jun-26
Unknown* 2 $501.14 SI Trade
 17:07:14 - 26-Jun-26
Unknown* 0 $501.99 SI Trade
 17:05:01 - 26-Jun-26
Unknown* 1 $499.95752 Currency Conversion
Negotiated Trade
 17:05:00 - 26-Jun-26
Unknown* 17 $500.7722 OTC Trade
 17:04:48 - 26-Jun-26
Unknown* 0 $501.54 SI Trade
 17:04:31 - 26-Jun-26
Unknown* 3 $501.20 OTC Trade
 17:03:18 - 26-Jun-26
Unknown* 2 $501.20 OTC Trade
 17:03:18 - 26-Jun-26
Unknown* 0 $502.20 SI Trade
 17:03:03 - 26-Jun-26
Unknown* 1 $501.845 OTC Trade
 17:02:02 - 26-Jun-26
Unknown* 17 $501.97 OTC Trade
 17:00:55 - 26-Jun-26
Unknown* 0 $501.53 SI Trade
 17:00:47 - 26-Jun-26
Unknown* 1 $500.33 SI Trade
 16:59:03 - 26-Jun-26
Unknown* 0 $501.07 SI Trade
 16:58:39 - 26-Jun-26
Unknown* 0 $501.08 OTC Trade
 16:58:14 - 26-Jun-26
Unknown* 0 $501.08 OTC Trade
 16:58:14 - 26-Jun-26
Unknown* 0 $501.08 OTC Trade
 16:58:14 - 26-Jun-26
Unknown* 0 $500.13 SI Trade
 16:56:58 - 26-Jun-26
Unknown* 2 $500.93 SI Trade
 16:54:46 - 26-Jun-26
Unknown* 0 $501.86 SI Trade
 16:53:01 - 26-Jun-26
Unknown* 40 $501.83094 Currency Conversion
Negotiated Trade
 16:48:39 - 26-Jun-26
Unknown* 0 $502.90 SI Trade
 16:48:15 - 26-Jun-26
Unknown* 0 $502.91 SI Trade
 16:47:35 - 26-Jun-26
Unknown* 1 $503.58 SI Trade
 16:47:27 - 26-Jun-26
Unknown* 2 $503.275 OTC Trade
 16:45:29 - 26-Jun-26
Unknown* 0 $503.59 SI Trade
 16:45:07 - 26-Jun-26
Unknown* 0 $503.23 SI Trade
 16:44:49 - 26-Jun-26
Unknown* 4 $502.9352 Negotiated Trade
OTC Trade
 16:43:27 - 26-Jun-26
Unknown* 1 $503.17 SI Trade
 16:41:00 - 26-Jun-26
Unknown* 0 $503.17 OTC Trade
 16:40:42 - 26-Jun-26
Unknown* 24 $501.26079 Currency Conversion
Negotiated Trade
 16:39:43 - 26-Jun-26
Unknown* 0 $502.26 SI Trade
 16:39:25 - 26-Jun-26
Unknown* 0 $502.27 SI Trade
 16:38:49 - 26-Jun-26
Unknown* 0 $501.63 SI Trade
 16:38:48 - 26-Jun-26
Unknown* 29 $500.75925 Currency Conversion
Negotiated Trade
 16:38:41 - 26-Jun-26
Unknown* 0 $502.15 SI Trade
 16:37:50 - 26-Jun-26
Unknown* 0 $501.81 SI Trade
 16:35:08 - 26-Jun-26
Unknown* 0 $501.85 OTC Trade
 16:34:15 - 26-Jun-26
Unknown* 0 $501.95 SI Trade
 16:34:12 - 26-Jun-26
Unknown* 0 $502.19 SI Trade
 16:33:34 - 26-Jun-26
Unknown* 0 $502.69 OTC Trade
 16:31:14 - 26-Jun-26
Unknown* 0 $502.50 OTC Trade
 16:31:14 - 26-Jun-26
Unknown* 0 $502.06 SI Trade
 16:29:03 - 26-Jun-26
Unknown* 0 $502.10 OTC Trade
 16:28:04 - 26-Jun-26
Unknown* 1 $501.86 OTC Trade
 16:27:30 - 26-Jun-26
Unknown* 0 $501.85 OTC Trade
 16:26:49 - 26-Jun-26
Unknown* 2 $499.85 SI Trade
 16:23:21 - 26-Jun-26
Unknown* 0 $500.55 SI Trade
 16:23:21 - 26-Jun-26
Unknown* 0 $499.76 SI Trade
 16:23:08 - 26-Jun-26
Unknown* 0 $497.04474 SI Trade
Currency Conversion
 16:21:50 - 26-Jun-26
Unknown* 1 $499.025 OTC Trade
 16:20:00 - 26-Jun-26
Unknown* 20 $499.0184 OTC Trade
 16:19:14 - 26-Jun-26
Unknown* 0 $499.88 OTC Trade
 16:18:51 - 26-Jun-26
Unknown* 0 $499.88 SI Trade
 16:18:24 - 26-Jun-26
Unknown* 2 $499.59 OTC Trade
 16:17:24 - 26-Jun-26
Unknown* 1 $498.38 OTC Trade
 16:14:26 - 26-Jun-26
Unknown* 2 $498.80 OTC Trade
 16:14:26 - 26-Jun-26
Unknown* 0 $498.90 OTC Trade
 16:13:21 - 26-Jun-26
Unknown* 0 $499.78 OTC Trade
 16:11:06 - 26-Jun-26
Unknown* 0 $499.78 OTC Trade
 16:11:05 - 26-Jun-26
Unknown* 0 $499.78 OTC Trade
 16:11:05 - 26-Jun-26
Unknown* 1 $499.78 SI Trade
 16:10:29 - 26-Jun-26
Unknown* 0 $497.5561 SI Trade
Currency Conversion
 16:10:17 - 26-Jun-26
Unknown* 1 $499.75 OTC Trade
 16:10:02 - 26-Jun-26
Unknown* 1 $499.835 OTC Trade
 16:08:26 - 26-Jun-26
Unknown* 0 $500.22 SI Trade
 16:07:25 - 26-Jun-26
Unknown* 0 $500.28 SI Trade
 16:06:28 - 26-Jun-26
Unknown* 0 $500.15 OTC Trade
 16:04:20 - 26-Jun-26
Unknown* 100 $500.6244 OTC Trade
 16:03:20 - 26-Jun-26
Unknown* 0 $500.59 OTC Trade
 16:02:55 - 26-Jun-26
Unknown* 3 $499.59 SI Trade
 16:01:17 - 26-Jun-26
Unknown* 0 $500.36 SI Trade
 16:00:05 - 26-Jun-26
Unknown* 0 $500.36 SI Trade
 16:00:05 - 26-Jun-26
Unknown* 2 $499.9473 OTC Trade
 15:59:49 - 26-Jun-26
Unknown* 15 $500.3676 OTC Trade
 15:59:30 - 26-Jun-26
Unknown* 0 $500.88 OTC Trade
 15:58:48 - 26-Jun-26
Unknown* 0 $500.88 OTC Trade
 15:58:48 - 26-Jun-26
Unknown* 0 $500.88 OTC Trade
 15:58:48 - 26-Jun-26
Unknown* 0 $501.39 SI Trade
 15:57:49 - 26-Jun-26
Unknown* 0 $501.39 OTC Trade
 15:56:28 - 26-Jun-26
Unknown* 0 $501.39 OTC Trade
 15:56:28 - 26-Jun-26
Unknown* 0 $501.39 OTC Trade
 15:56:28 - 26-Jun-26
Unknown* 0 $501.40 SI Trade
 15:55:55 - 26-Jun-26
Unknown* 0 $500.79 OTC Trade
 15:54:58 - 26-Jun-26
Unknown* 5 $500.79 SI Trade
 15:54:54 - 26-Jun-26
Unknown* 0 $501.69 SI Trade
 15:54:43 - 26-Jun-26
Unknown* 2 $501.70 SI Trade
 15:54:19 - 26-Jun-26
Unknown* 2 $501.6146 Negotiated Trade
OTC Trade
 15:54:01 - 26-Jun-26
Unknown* 0 $499.99928 SI Trade
Currency Conversion
 15:53:17 - 26-Jun-26
Unknown* 0 $502.54 OTC Trade
 15:52:51 - 26-Jun-26
Unknown* 1 $502.18 OTC Trade
 15:52:21 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87