| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $449.835 | OTC Trade |
19:03:27 - 13-May-26 |
| Unknown* | 0 | $449.98 | SI Trade |
19:01:24 - 13-May-26 |
| Unknown* | 0 | $449.54 | SI Trade |
18:55:03 - 13-May-26 |
| Unknown* | 0 | $449.77 | SI Trade |
18:52:16 - 13-May-26 |
| Unknown* | 0 | $449.90 | SI Trade |
18:43:32 - 13-May-26 |
| Unknown* | 0 | $450.11 | SI Trade |
18:39:06 - 13-May-26 |
| Unknown* | 0 | $449.78 | SI Trade |
18:26:54 - 13-May-26 |
| Unknown* | 0 | $449.60 | SI Trade |
18:25:46 - 13-May-26 |
| Unknown* | 0 | $449.23 | SI Trade |
18:21:59 - 13-May-26 |
| Unknown* | 0 | $448.81 | SI Trade |
18:16:29 - 13-May-26 |
| Unknown* | 0 | $448.82 | SI Trade |
18:15:10 - 13-May-26 |
| Unknown* | 0 | $448.79 | SI Trade |
18:15:03 - 13-May-26 |
| Unknown* | 0 | $448.56 | SI Trade |
18:10:41 - 13-May-26 |
| Unknown* | 0 | $449.31 | SI Trade |
18:10:04 - 13-May-26 |
| Unknown* | 11 | $449.0572 | OTC Trade |
18:02:48 - 13-May-26 |
| Unknown* | 0 | $449.63 | SI Trade |
17:56:29 - 13-May-26 |
| Unknown* | 0 | $449.01 | SI Trade |
17:48:46 - 13-May-26 |
| Unknown* | 0 | $449.52 | SI Trade |
17:48:02 - 13-May-26 |
| Unknown* | 0 | $448.99 | SI Trade |
17:44:23 - 13-May-26 |
| Unknown* | 0 | $448.88 | SI Trade |
17:33:28 - 13-May-26 |
| Unknown* | 0 | $449.26 | SI Trade |
17:33:28 - 13-May-26 |
| Unknown* | 0 | $449.56 | SI Trade |
17:13:15 - 13-May-26 |
| Unknown* | 0 | $449.86 | SI Trade |
17:11:02 - 13-May-26 |
| Unknown* | 1 | $450.22 | SI Trade |
17:07:33 - 13-May-26 |
| Unknown* | 10 | $449.55 | SI Trade |
17:06:55 - 13-May-26 |
| Unknown* | 0 | $450.50 | SI Trade |
17:02:18 - 13-May-26 |
| Unknown* | 0 | $450.54 | SI Trade |
16:59:41 - 13-May-26 |
| Unknown* | 0 | $450.52 | SI Trade |
16:58:28 - 13-May-26 |
| Unknown* | 0 | $451.30 | SI Trade |
16:56:45 - 13-May-26 |
| Unknown* | 0 | $451.26 | SI Trade |
16:56:12 - 13-May-26 |
| Unknown* | 0 | $451.79 | SI Trade |
16:54:01 - 13-May-26 |
| Unknown* | 2 | $451.10 | SI Trade |
16:51:41 - 13-May-26 |
| Unknown* | 0 | $451.50 | SI Trade |
16:51:06 - 13-May-26 |
| Unknown* | 0 | $451.50 | SI Trade |
16:50:23 - 13-May-26 |
| Unknown* | 0 | $451.78 | OTC Trade |
16:47:23 - 13-May-26 |
| Unknown* | 0 | $451.80 | SI Trade |
16:47:01 - 13-May-26 |
| Unknown* | 0 | $451.80 | SI Trade |
16:46:38 - 13-May-26 |
| Unknown* | 0 | $451.10 | SI Trade |
16:39:34 - 13-May-26 |
| Unknown* | 0 | $451.04 | SI Trade |
16:38:20 - 13-May-26 |
| Unknown* | 0 | $451.51 | SI Trade |
16:35:54 - 13-May-26 |
| Unknown* | 0 | $451.70 | SI Trade |
16:26:15 - 13-May-26 |
| Unknown* | 0 | $451.69 | SI Trade |
16:18:05 - 13-May-26 |
| Unknown* | 1 | $450.34 | SI Trade |
16:17:37 - 13-May-26 |
| Unknown* | 0 | $450.02 | OTC Trade |
16:14:34 - 13-May-26 |
| Unknown* | 0 | $449.92 | SI Trade |
16:12:07 - 13-May-26 |
| Unknown* | 0 | $449.05 | SI Trade |
16:09:56 - 13-May-26 |
| Unknown* | 0 | $451.04 | SI Trade |
16:05:08 - 13-May-26 |
| Unknown* | 0 | $450.88 | SI Trade |
16:04:42 - 13-May-26 |
| Unknown* | 1 | $452.21983 | Currency Conversion Negotiated Trade |
16:01:44 - 13-May-26 |
| Unknown* | 0 | $450.77 | SI Trade |
16:01:00 - 13-May-26 |
| Unknown* | 10 | $450.5115 | Negotiated Trade OTC Trade |
15:59:13 - 13-May-26 |
| Unknown* | 0 | $451.96 | OTC Trade |
15:54:31 - 13-May-26 |
| Unknown* | 0 | $451.96 | OTC Trade |
15:54:31 - 13-May-26 |
| Unknown* | 0 | $451.96 | OTC Trade |
15:54:31 - 13-May-26 |
| Unknown* | 0 | $452.90 | SI Trade |
15:52:00 - 13-May-26 |
| Unknown* | 0 | $452.89 | OTC Trade |
15:46:48 - 13-May-26 |
| Unknown* | 0 | $452.89 | OTC Trade |
15:46:47 - 13-May-26 |
| Unknown* | 0 | $452.89 | OTC Trade |
15:46:47 - 13-May-26 |
| Unknown* | 0 | $450.47 | SI Trade |
15:44:57 - 13-May-26 |
| Unknown* | 0 | $451.47 | SI Trade |
15:43:51 - 13-May-26 |
| Unknown* | 0 | $451.97 | SI Trade |
15:41:06 - 13-May-26 |
| Unknown* | 0 | $450.98 | OTC Trade |
15:38:07 - 13-May-26 |
| Unknown* | 0 | $450.98 | OTC Trade |
15:38:07 - 13-May-26 |
| Unknown* | 0 | $450.98 | OTC Trade |
15:38:06 - 13-May-26 |
| Unknown* | 0 | $449.70 | SI Trade |
15:35:22 - 13-May-26 |
| Unknown* | 0 | $449.70 | SI Trade |
15:35:22 - 13-May-26 |
| Unknown* | 0 | $449.57 | SI Trade |
15:35:07 - 13-May-26 |
| Unknown* | 0 | $448.79 | SI Trade |
15:31:02 - 13-May-26 |
| Unknown* | 0 | $448.45 | SI Trade |
15:30:35 - 13-May-26 |
| Unknown* | 0 | $449.39 | OTC Trade |
15:27:39 - 13-May-26 |
| Unknown* | 0 | $449.39 | OTC Trade |
15:27:39 - 13-May-26 |
| Unknown* | 0 | $449.39 | OTC Trade |
15:27:39 - 13-May-26 |
| Unknown* | 0 | $449.61 | SI Trade |
15:27:39 - 13-May-26 |
| Unknown* | 0 | $449.10 | SI Trade |
15:26:32 - 13-May-26 |
| Unknown* | 4 | $449.7923 | OTC Trade |
15:26:14 - 13-May-26 |
| Unknown* | 0 | $449.59 | SI Trade |
15:25:43 - 13-May-26 |
| Unknown* | 0 | $450.39 | OTC Trade |
15:22:48 - 13-May-26 |
| Unknown* | 0 | $450.39 | OTC Trade |
15:22:48 - 13-May-26 |
| Unknown* | 0 | $450.39 | OTC Trade |
15:22:48 - 13-May-26 |
| Unknown* | 0 | $450.00 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $450.39 | SI Trade |
15:21:42 - 13-May-26 |
| Unknown* | 1 | $449.15733 | Currency Conversion Negotiated Trade |
15:21:36 - 13-May-26 |
| Unknown* | 2 | $453.23634 | Currency Conversion Negotiated Trade |
15:21:35 - 13-May-26 |
| Unknown* | 0 | $450.02 | OTC Trade |
15:20:12 - 13-May-26 |
| Unknown* | 0 | $450.02 | OTC Trade |
15:20:12 - 13-May-26 |
| Unknown* | 0 | $450.02 | OTC Trade |
15:20:12 - 13-May-26 |
| Unknown* | 0 | $450.02 | OTC Trade |
15:20:12 - 13-May-26 |
| Unknown* | 0 | $450.02 | OTC Trade |
15:20:12 - 13-May-26 |
| Unknown* | 0 | $450.02 | OTC Trade |
15:20:12 - 13-May-26 |
| Unknown* | 0 | $450.02 | OTC Trade |
15:20:12 - 13-May-26 |
| Unknown* | 0 | $450.02 | OTC Trade |
15:20:12 - 13-May-26 |
| Unknown* | 0 | $450.02 | OTC Trade |
15:20:12 - 13-May-26 |
| Unknown* | 0 | $450.53 | OTC Trade |
15:20:02 - 13-May-26 |
| Unknown* | 0 | $450.53 | OTC Trade |
15:20:02 - 13-May-26 |
| Unknown* | 0 | $450.53 | OTC Trade |
15:20:02 - 13-May-26 |
| Unknown* | 0 | $450.53 | SI Trade |
15:19:50 - 13-May-26 |
| Unknown* | 0 | $450.53 | SI Trade |
15:19:50 - 13-May-26 |
| Unknown* | 0 | $450.42 | OTC Trade |
15:18:49 - 13-May-26 |
| Unknown* | 0 | $450.42 | OTC Trade |
15:18:49 - 13-May-26 |
| Unknown* | 0 | $450.42 | OTC Trade |
15:18:48 - 13-May-26 |
| Unknown* | 0 | $450.53 | SI Trade |
15:18:27 - 13-May-26 |
| Unknown* | 0 | $450.53 | SI Trade |
15:18:27 - 13-May-26 |
| Unknown* | 10 | $450.361 | OTC Trade |
15:16:56 - 13-May-26 |
| Unknown* | 1 | $452.43653 | Currency Conversion Negotiated Trade |
15:15:32 - 13-May-26 |
| Unknown* | 1 | $449.54 | OTC Trade |
15:15:20 - 13-May-26 |
| Unknown* | 0 | $450.06 | SI Trade |
15:13:40 - 13-May-26 |
| Unknown* | 0 | $449.43 | SI Trade |
15:10:18 - 13-May-26 |
| Unknown* | 0 | $450.59 | OTC Trade |
15:09:28 - 13-May-26 |
| Unknown* | 0 | $450.59 | OTC Trade |
15:09:28 - 13-May-26 |
| Unknown* | 0 | $450.59 | OTC Trade |
15:09:27 - 13-May-26 |
| Unknown* | 1 | $450.07 | OTC Trade |
15:09:08 - 13-May-26 |
| Unknown* | 0 | $450.63 | SI Trade |
15:08:57 - 13-May-26 |
| Unknown* | 0 | $450.64 | OTC Trade |
15:08:09 - 13-May-26 |
| Unknown* | 0 | $450.64 | OTC Trade |
15:08:09 - 13-May-26 |
| Unknown* | 0 | $450.64 | OTC Trade |
15:08:09 - 13-May-26 |
| Unknown* | 2 | $450.64 | OTC Trade |
15:07:55 - 13-May-26 |
| Unknown* | 0 | $449.03 | SI Trade |
15:06:40 - 13-May-26 |
| Unknown* | 0 | $451.58 | OTC Trade |
15:02:36 - 13-May-26 |
| Unknown* | 0 | $451.58 | OTC Trade |
15:02:36 - 13-May-26 |
| Unknown* | 0 | $451.58 | OTC Trade |
15:02:36 - 13-May-26 |
| Unknown* | 2 | $450.50111 | Currency Conversion Negotiated Trade |
15:01:08 - 13-May-26 |
| Unknown* | 0 | $451.50 | SI Trade |
15:00:39 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:15 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:15 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:14 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:13 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:13 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:13 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:13 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:13 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:13 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:12 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:12 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:12 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:12 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:12 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:12 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:12 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:11 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:11 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:11 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:10 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:10 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:10 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:10 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:59:10 - 13-May-26 |
| Unknown* | 0 | $452.98 | OTC Trade |
14:57:37 - 13-May-26 |
| Unknown* | 0 | $452.99 | SI Trade |
14:57:11 - 13-May-26 |
| Unknown* | 0 | $452.28 | SI Trade |
14:55:39 - 13-May-26 |
| Unknown* | 0 | $451.56 | OTC Trade |
14:54:53 - 13-May-26 |
| Unknown* | 1 | $451.56 | OTC Trade |
14:54:52 - 13-May-26 |
| Unknown* | 0 | $452.22 | OTC Trade |
14:54:34 - 13-May-26 |
| Unknown* | 1 | $452.22 | OTC Trade |
14:54:34 - 13-May-26 |
| Unknown* | 0 | $451.11 | SI Trade |
14:54:15 - 13-May-26 |
| Unknown* | 0 | $451.88 | OTC Trade |
14:54:15 - 13-May-26 |
| Unknown* | 5 | $451.705 | OTC Trade |
14:54:15 - 13-May-26 |
| Unknown* | 0 | $452.83 | SI Trade |
14:53:22 - 13-May-26 |
| Unknown* | 0 | $454.91 | SI Trade |
14:50:59 - 13-May-26 |
| Unknown* | 0 | $454.05 | SI Trade |
14:50:55 - 13-May-26 |
| Unknown* | 0 | $454.85 | OTC Trade |
14:50:55 - 13-May-26 |
| Unknown* | 1 | $454.801 | OTC Trade |
14:50:54 - 13-May-26 |
| Unknown* | 0 | $454.57 | OTC Trade |
14:50:41 - 13-May-26 |
| Unknown* | 0 | $453.22 | SI Trade |
14:48:31 - 13-May-26 |
| Unknown* | 0 | $453.22 | SI Trade |
14:47:25 - 13-May-26 |
| Unknown* | 0 | $453.89 | SI Trade |
14:46:45 - 13-May-26 |
| Unknown* | 0 | $453.65 | OTC Trade |
14:46:37 - 13-May-26 |
| Unknown* | 0 | $453.65 | OTC Trade |
14:46:37 - 13-May-26 |
| Unknown* | 0 | $453.65 | OTC Trade |
14:46:37 - 13-May-26 |
| Unknown* | 1 | $453.67 | SI Trade |
14:45:56 - 13-May-26 |
| Unknown* | 12 | $453.661 | OTC Trade |
14:45:55 - 13-May-26 |
| Unknown* | 8 | $453.67 | SI Trade |
14:45:55 - 13-May-26 |
| Unknown* | 0 | $451.51 | SI Trade |
14:44:15 - 13-May-26 |
| Unknown* | 0 | $451.09 | SI Trade |
14:43:44 - 13-May-26 |
| Unknown* | 0 | $452.41 | OTC Trade |
14:43:23 - 13-May-26 |
| Unknown* | 0 | $452.41 | OTC Trade |
14:43:23 - 13-May-26 |
| Unknown* | 0 | $452.41 | OTC Trade |
14:43:23 - 13-May-26 |
| Unknown* | 0 | $451.17 | OTC Trade |
14:42:15 - 13-May-26 |
| Unknown* | 0 | $451.17 | OTC Trade |
14:42:15 - 13-May-26 |
| Unknown* | 0 | $451.17 | OTC Trade |
14:42:15 - 13-May-26 |
| Unknown* | 0 | $449.99 | SI Trade |
14:40:39 - 13-May-26 |
| Unknown* | 74 | $451.23514 | Currency Conversion Negotiated Trade |
14:40:29 - 13-May-26 |
| Unknown* | 0 | $448.51 | OTC Trade |
14:39:10 - 13-May-26 |
| Unknown* | 0 | $448.51 | OTC Trade |
14:39:10 - 13-May-26 |
| Unknown* | 0 | $448.51 | OTC Trade |
14:39:10 - 13-May-26 |
| Unknown* | 0 | $448.51 | OTC Trade |
14:39:10 - 13-May-26 |
| Unknown* | 0 | $448.51 | OTC Trade |
14:39:09 - 13-May-26 |
| Unknown* | 0 | $448.51 | OTC Trade |
14:39:09 - 13-May-26 |
| Unknown* | 0 | $448.00 | OTC Trade |
14:37:05 - 13-May-26 |
| Unknown* | 0 | $448.00 | OTC Trade |
14:37:05 - 13-May-26 |
| Unknown* | 0 | $448.00 | OTC Trade |
14:37:04 - 13-May-26 |
| Unknown* | 0 | $446.22 | SI Trade |
14:36:48 - 13-May-26 |
| Unknown* | 0 | $446.22 | SI Trade |
14:36:48 - 13-May-26 |
| Unknown* | 0 | $446.23 | SI Trade |
14:36:04 - 13-May-26 |
| Unknown* | 0 | $449.00138 | SI Trade Currency Conversion |
14:35:22 - 13-May-26 |
| Unknown* | 1 | $445.32622 | OTC Trade |
14:33:02 - 13-May-26 |
| Unknown* | 9 | $446.97313 | Currency Conversion Negotiated Trade |
14:30:14 - 13-May-26 |
| Unknown* | 1 | $444.26 | Negotiated Trade OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $443.71 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $444.26 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $448.25 | SI Trade |
14:30:00 - 13-May-26 |