| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $451.93 | SI Trade |
19:12:38 - 05-Jun-26 |
| Unknown* | 0 | $452.03 | SI Trade |
19:09:05 - 05-Jun-26 |
| Unknown* | 0 | $452.29 | SI Trade |
19:07:26 - 05-Jun-26 |
| Unknown* | 0 | $452.87 | SI Trade |
19:06:30 - 05-Jun-26 |
| Unknown* | 0 | $452.87 | SI Trade |
19:06:14 - 05-Jun-26 |
| Unknown* | 1 | $452.44 | SI Trade |
19:06:03 - 05-Jun-26 |
| Unknown* | 0 | $451.93 | SI Trade |
19:01:24 - 05-Jun-26 |
| Unknown* | 0 | $452.58 | SI Trade |
18:56:44 - 05-Jun-26 |
| Unknown* | 1 | $452.27 | SI Trade |
18:55:52 - 05-Jun-26 |
| Unknown* | 1 | $451.94 | SI Trade |
18:52:57 - 05-Jun-26 |
| Unknown* | 0 | $451.93 | SI Trade |
18:49:38 - 05-Jun-26 |
| Unknown* | 4 | $451.93 | SI Trade |
18:45:09 - 05-Jun-26 |
| Unknown* | 0 | $451.66 | SI Trade |
18:34:12 - 05-Jun-26 |
| Unknown* | 0 | $452.50 | SI Trade |
18:29:18 - 05-Jun-26 |
| Unknown* | 0 | $452.13 | SI Trade |
18:27:35 - 05-Jun-26 |
| Unknown* | 0 | $452.13 | SI Trade |
18:27:27 - 05-Jun-26 |
| Unknown* | 0 | $451.28 | SI Trade |
18:26:59 - 05-Jun-26 |
| Unknown* | 0 | $451.46 | SI Trade |
18:23:52 - 05-Jun-26 |
| Unknown* | 0 | $451.54 | SI Trade |
18:22:07 - 05-Jun-26 |
| Unknown* | 0 | $451.97 | SI Trade |
18:21:58 - 05-Jun-26 |
| Unknown* | 1 | $452.679 | OTC Trade |
18:09:30 - 05-Jun-26 |
| Unknown* | 10 | $452.4653 | Negotiated Trade OTC Trade |
18:09:24 - 05-Jun-26 |
| Unknown* | 0 | $451.68 | SI Trade |
18:06:54 - 05-Jun-26 |
| Unknown* | 3 | $452.111 | OTC Trade |
18:05:57 - 05-Jun-26 |
| Unknown* | 10 | $451.5494 | Negotiated Trade OTC Trade |
18:05:26 - 05-Jun-26 |
| Unknown* | 0 | $451.50 | SI Trade |
18:02:22 - 05-Jun-26 |
| Unknown* | 0 | $452.44 | SI Trade |
17:58:31 - 05-Jun-26 |
| Unknown* | 0 | $451.51 | SI Trade |
17:57:07 - 05-Jun-26 |
| Unknown* | 0 | $451.99 | SI Trade |
17:56:59 - 05-Jun-26 |
| Unknown* | 11 | $453.0925 | Negotiated Trade OTC Trade |
17:49:02 - 05-Jun-26 |
| Unknown* | 0 | $453.10 | SI Trade |
17:47:58 - 05-Jun-26 |
| Unknown* | 0 | $453.21 | SI Trade |
17:47:28 - 05-Jun-26 |
| Unknown* | 0 | $452.99 | SI Trade |
17:44:38 - 05-Jun-26 |
| Unknown* | 12 | $451.31557 | OTC Trade |
17:39:47 - 05-Jun-26 |
| Unknown* | 0 | $452.02 | SI Trade |
17:31:44 - 05-Jun-26 |
| Unknown* | 0 | $452.02 | SI Trade |
17:31:31 - 05-Jun-26 |
| Unknown* | 1 | $451.527 | OTC Trade |
17:31:04 - 05-Jun-26 |
| Unknown* | 13 | $451.40 | OTC Trade |
17:31:02 - 05-Jun-26 |
| Unknown* | 0 | $451.00 | SI Trade |
17:30:05 - 05-Jun-26 |
| Unknown* | 0 | $450.01 | SI Trade |
17:27:15 - 05-Jun-26 |
| Unknown* | 0 | $450.01 | SI Trade |
17:27:15 - 05-Jun-26 |
| Unknown* | 1 | $450.01 | SI Trade |
17:27:15 - 05-Jun-26 |
| Unknown* | 7 | $450.00 | SI Trade |
17:27:01 - 05-Jun-26 |
| Unknown* | 7 | $450.00 | SI Trade |
17:27:01 - 05-Jun-26 |
| Unknown* | 10 | $450.345 | OTC Trade |
17:26:39 - 05-Jun-26 |
| Unknown* | 16 | $450.00 | SI Trade |
17:26:36 - 05-Jun-26 |
| Unknown* | 2 | $450.02 | OTC Trade |
17:24:28 - 05-Jun-26 |
| Unknown* | 0 | $450.00 | OTC Trade |
17:23:16 - 05-Jun-26 |
| Unknown* | 0 | $450.00 | OTC Trade |
17:23:16 - 05-Jun-26 |
| Unknown* | 2 | $449.92 | OTC Trade |
17:22:35 - 05-Jun-26 |
| Unknown* | 0 | $450.25 | SI Trade |
17:22:05 - 05-Jun-26 |
| Unknown* | 5 | $449.74 | OTC Trade |
17:19:47 - 05-Jun-26 |
| Unknown* | 0 | $449.78 | OTC Trade |
17:18:27 - 05-Jun-26 |
| Unknown* | 0 | $448.53 | SI Trade |
17:17:03 - 05-Jun-26 |
| Unknown* | 0 | $448.45 | SI Trade |
17:16:02 - 05-Jun-26 |
| Unknown* | 0 | $448.40 | SI Trade |
17:12:03 - 05-Jun-26 |
| Unknown* | 0 | $449.00 | SI Trade |
17:09:02 - 05-Jun-26 |
| Unknown* | 0 | $448.19 | OTC Trade |
17:08:45 - 05-Jun-26 |
| Unknown* | 0 | $448.54 | SI Trade |
17:05:23 - 05-Jun-26 |
| Unknown* | 0 | $449.07 | OTC Trade |
16:49:45 - 05-Jun-26 |
| Unknown* | 0 | $449.07 | OTC Trade |
16:49:44 - 05-Jun-26 |
| Unknown* | 0 | $449.07 | OTC Trade |
16:49:43 - 05-Jun-26 |
| Unknown* | 0 | $449.07 | SI Trade |
16:49:39 - 05-Jun-26 |
| Unknown* | 0 | $448.72 | SI Trade |
16:48:50 - 05-Jun-26 |
| Unknown* | 0 | $448.35 | OTC Trade |
16:48:18 - 05-Jun-26 |
| Unknown* | 0 | $448.35 | OTC Trade |
16:48:18 - 05-Jun-26 |
| Unknown* | 0 | $448.35 | OTC Trade |
16:48:18 - 05-Jun-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
16:47:39 - 05-Jun-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
16:47:39 - 05-Jun-26 |
| Unknown* | 0 | $447.95 | OTC Trade |
16:47:38 - 05-Jun-26 |
| Unknown* | 1 | $448.46 | OTC Trade |
16:46:57 - 05-Jun-26 |
| Unknown* | 0 | $448.45 | SI Trade |
16:43:01 - 05-Jun-26 |
| Unknown* | 0 | $448.92 | SI Trade |
16:42:18 - 05-Jun-26 |
| Unknown* | 0 | $449.19 | OTC Trade |
16:40:03 - 05-Jun-26 |
| Unknown* | 0 | $449.19 | OTC Trade |
16:40:03 - 05-Jun-26 |
| Unknown* | 0 | $449.19 | OTC Trade |
16:40:03 - 05-Jun-26 |
| Unknown* | 0 | $448.56 | OTC Trade |
16:39:57 - 05-Jun-26 |
| Unknown* | 0 | $448.56 | OTC Trade |
16:39:57 - 05-Jun-26 |
| Unknown* | 0 | $448.56 | OTC Trade |
16:39:57 - 05-Jun-26 |
| Unknown* | 140 | $0.00 | OTC Trade |
16:39:56 - 05-Jun-26 |
| Unknown* | 0 | $449.39 | OTC Trade |
16:39:38 - 05-Jun-26 |
| Unknown* | 0 | $449.39 | OTC Trade |
16:39:38 - 05-Jun-26 |
| Unknown* | 0 | $449.39 | OTC Trade |
16:39:38 - 05-Jun-26 |
| Unknown* | 0 | $448.56 | OTC Trade |
16:39:37 - 05-Jun-26 |
| Unknown* | 0 | $448.56 | OTC Trade |
16:39:37 - 05-Jun-26 |
| Unknown* | 0 | $448.56 | OTC Trade |
16:39:37 - 05-Jun-26 |
| Unknown* | 0 | $449.17 | OTC Trade |
16:37:53 - 05-Jun-26 |
| Unknown* | 0 | $449.17 | OTC Trade |
16:37:53 - 05-Jun-26 |
| Unknown* | 0 | $449.17 | OTC Trade |
16:37:53 - 05-Jun-26 |
| Unknown* | 1 | $449.18 | OTC Trade |
16:37:48 - 05-Jun-26 |
| Unknown* | 0 | $449.48 | SI Trade |
16:37:21 - 05-Jun-26 |
| Unknown* | 0 | $448.66 | SI Trade |
16:37:15 - 05-Jun-26 |
| Unknown* | 2 | $449.72 | SI Trade |
16:34:17 - 05-Jun-26 |
| Unknown* | 0 | $449.72 | SI Trade |
16:33:17 - 05-Jun-26 |
| Unknown* | 0 | $449.13 | SI Trade |
16:33:17 - 05-Jun-26 |
| Unknown* | 0 | $448.60 | SI Trade |
16:32:22 - 05-Jun-26 |
| Unknown* | 0 | $449.61 | OTC Trade |
16:30:06 - 05-Jun-26 |
| Unknown* | 0 | $449.61 | OTC Trade |
16:30:06 - 05-Jun-26 |
| Unknown* | 0 | $449.61 | OTC Trade |
16:30:06 - 05-Jun-26 |
| Unknown* | 15 | $0.00 | SI Trade |
16:30:06 - 05-Jun-26 |
| Unknown* | 0 | $449.61 | SI Trade |
16:29:48 - 05-Jun-26 |
| Unknown* | 0 | $449.74 | SI Trade |
16:29:36 - 05-Jun-26 |
| Unknown* | 0 | $449.74 | OTC Trade |
16:28:44 - 05-Jun-26 |
| Unknown* | 0 | $449.74 | OTC Trade |
16:28:44 - 05-Jun-26 |
| Unknown* | 0 | $449.74 | OTC Trade |
16:28:44 - 05-Jun-26 |
| Unknown* | 0 | $449.74 | SI Trade |
16:24:44 - 05-Jun-26 |
| Unknown* | 0 | $448.85 | SI Trade |
16:21:52 - 05-Jun-26 |
| Unknown* | 0 | $448.77 | SI Trade |
16:19:42 - 05-Jun-26 |
| Unknown* | 0 | $448.79 | OTC Trade |
16:18:51 - 05-Jun-26 |
| Unknown* | 0 | $448.79 | OTC Trade |
16:18:50 - 05-Jun-26 |
| Unknown* | 0 | $448.79 | OTC Trade |
16:18:50 - 05-Jun-26 |
| Unknown* | 0 | $450.71387 | SI Trade Currency Conversion |
16:18:13 - 05-Jun-26 |
| Unknown* | 0 | $448.85 | SI Trade |
16:17:17 - 05-Jun-26 |
| Unknown* | 0 | $452.04957 | SI Trade Currency Conversion |
16:14:39 - 05-Jun-26 |
| Unknown* | 0 | $451.9915 | SI Trade Currency Conversion |
16:14:30 - 05-Jun-26 |
| Unknown* | 0 | $448.46 | SI Trade |
16:14:09 - 05-Jun-26 |
| Unknown* | 0 | $448.26 | SI Trade |
16:09:58 - 05-Jun-26 |
| Unknown* | 0 | $447.88 | OTC Trade |
16:09:49 - 05-Jun-26 |
| Unknown* | 0 | $447.88 | OTC Trade |
16:09:49 - 05-Jun-26 |
| Unknown* | 0 | $447.88 | OTC Trade |
16:09:49 - 05-Jun-26 |
| Unknown* | 0 | $447.35 | OTC Trade |
16:09:28 - 05-Jun-26 |
| Unknown* | 0 | $447.35 | OTC Trade |
16:09:28 - 05-Jun-26 |
| Unknown* | 0 | $447.35 | OTC Trade |
16:09:28 - 05-Jun-26 |
| Unknown* | 0 | $447.94 | SI Trade |
16:07:59 - 05-Jun-26 |
| Unknown* | 0 | $447.00 | SI Trade |
16:07:41 - 05-Jun-26 |
| Unknown* | 0 | $447.79 | OTC Trade |
16:07:20 - 05-Jun-26 |
| Unknown* | 0 | $447.79 | OTC Trade |
16:07:20 - 05-Jun-26 |
| Unknown* | 0 | $447.79 | OTC Trade |
16:07:20 - 05-Jun-26 |
| Unknown* | 0 | $447.72 | SI Trade |
16:06:32 - 05-Jun-26 |
| Unknown* | 0 | $449.26201 | SI Trade Currency Conversion |
16:02:26 - 05-Jun-26 |
| Unknown* | 0 | $447.75 | SI Trade |
16:02:20 - 05-Jun-26 |
| Unknown* | 1 | $448.90867 | Currency Conversion Negotiated Trade |
16:02:08 - 05-Jun-26 |
| Unknown* | 0 | $447.70 | OTC Trade |
16:01:36 - 05-Jun-26 |
| Unknown* | 0 | $447.80 | SI Trade |
16:01:35 - 05-Jun-26 |
| Unknown* | 0 | $447.25 | SI Trade |
16:01:10 - 05-Jun-26 |
| Unknown* | 0 | $447.72 | SI Trade |
16:00:01 - 05-Jun-26 |
| Unknown* | 0 | $446.95 | SI Trade |
15:58:47 - 05-Jun-26 |
| Unknown* | 0 | $447.53 | OTC Trade |
15:58:08 - 05-Jun-26 |
| Unknown* | 0 | $447.53 | OTC Trade |
15:58:08 - 05-Jun-26 |
| Unknown* | 0 | $447.53 | OTC Trade |
15:58:07 - 05-Jun-26 |
| Unknown* | 0 | $447.53 | OTC Trade |
15:54:58 - 05-Jun-26 |
| Unknown* | 0 | $446.92 | SI Trade |
15:54:17 - 05-Jun-26 |
| Unknown* | 0 | $447.18 | OTC Trade |
15:53:10 - 05-Jun-26 |
| Unknown* | 0 | $447.18 | OTC Trade |
15:53:09 - 05-Jun-26 |
| Unknown* | 0 | $447.18 | OTC Trade |
15:53:09 - 05-Jun-26 |
| Unknown* | 0 | $447.09 | OTC Trade |
15:49:34 - 05-Jun-26 |
| Unknown* | 0 | $447.09 | OTC Trade |
15:49:34 - 05-Jun-26 |
| Unknown* | 0 | $447.09 | OTC Trade |
15:49:34 - 05-Jun-26 |
| Unknown* | 0 | $446.47 | OTC Trade |
15:46:59 - 05-Jun-26 |
| Unknown* | 0 | $446.47 | OTC Trade |
15:46:59 - 05-Jun-26 |
| Unknown* | 0 | $446.47 | OTC Trade |
15:46:59 - 05-Jun-26 |
| Unknown* | 0 | $446.47 | OTC Trade |
15:46:59 - 05-Jun-26 |
| Unknown* | 0 | $446.47 | OTC Trade |
15:46:59 - 05-Jun-26 |
| Unknown* | 0 | $446.47 | OTC Trade |
15:46:58 - 05-Jun-26 |
| Unknown* | 0 | $446.47 | OTC Trade |
15:46:58 - 05-Jun-26 |
| Unknown* | 0 | $446.47 | OTC Trade |
15:46:58 - 05-Jun-26 |
| Unknown* | 0 | $446.47 | OTC Trade |
15:46:58 - 05-Jun-26 |
| Unknown* | 0 | $446.47 | OTC Trade |
15:46:58 - 05-Jun-26 |
| Unknown* | 0 | $446.47 | OTC Trade |
15:46:58 - 05-Jun-26 |
| Unknown* | 0 | $446.47 | OTC Trade |
15:46:58 - 05-Jun-26 |
| Unknown* | 0 | $446.47 | OTC Trade |
15:46:58 - 05-Jun-26 |
| Unknown* | 0 | $446.47 | OTC Trade |
15:46:58 - 05-Jun-26 |
| Unknown* | 0 | $446.47 | OTC Trade |
15:46:57 - 05-Jun-26 |
| Unknown* | 0 | $446.47 | OTC Trade |
15:46:57 - 05-Jun-26 |
| Unknown* | 0 | $447.41 | OTC Trade |
15:46:51 - 05-Jun-26 |
| Unknown* | 0 | $446.94 | OTC Trade |
15:45:08 - 05-Jun-26 |
| Unknown* | 0 | $446.42 | OTC Trade |
15:41:17 - 05-Jun-26 |
| Unknown* | 0 | $446.49 | OTC Trade |
15:39:14 - 05-Jun-26 |
| Unknown* | 0 | $446.66 | SI Trade |
15:36:56 - 05-Jun-26 |
| Unknown* | 0 | $446.42 | OTC Trade |
15:36:31 - 05-Jun-26 |
| Unknown* | 0 | $446.42 | OTC Trade |
15:36:30 - 05-Jun-26 |
| Unknown* | 0 | $446.42 | OTC Trade |
15:36:30 - 05-Jun-26 |
| Unknown* | 20 | $446.825 | OTC Trade |
15:35:22 - 05-Jun-26 |
| Unknown* | 0 | $447.37 | OTC Trade |
15:34:43 - 05-Jun-26 |
| Unknown* | 0 | $447.37 | OTC Trade |
15:34:43 - 05-Jun-26 |
| Unknown* | 0 | $447.37 | OTC Trade |
15:34:42 - 05-Jun-26 |
| Unknown* | 0 | $447.24 | OTC Trade |
15:33:50 - 05-Jun-26 |
| Unknown* | 0 | $447.19 | OTC Trade |
15:33:07 - 05-Jun-26 |
| Unknown* | 0 | $447.19 | OTC Trade |
15:33:06 - 05-Jun-26 |
| Unknown* | 0 | $447.19 | OTC Trade |
15:33:06 - 05-Jun-26 |
| Unknown* | 0 | $447.30 | OTC Trade |
15:32:03 - 05-Jun-26 |
| Unknown* | 0 | $447.30 | OTC Trade |
15:32:03 - 05-Jun-26 |
| Unknown* | 0 | $447.30 | OTC Trade |
15:32:02 - 05-Jun-26 |
| Unknown* | 0 | $447.45 | SI Trade |
15:31:24 - 05-Jun-26 |
| Unknown* | 0 | $447.45 | OTC Trade |
15:30:47 - 05-Jun-26 |
| Unknown* | 0 | $447.45 | OTC Trade |
15:30:47 - 05-Jun-26 |
| Unknown* | 0 | $447.45 | OTC Trade |
15:30:47 - 05-Jun-26 |
| Unknown* | 0 | $446.82 | OTC Trade |
15:29:14 - 05-Jun-26 |
| Unknown* | 0 | $450.36542 | SI Trade Currency Conversion |
15:29:14 - 05-Jun-26 |
| Unknown* | 0 | $446.79 | SI Trade |
15:28:51 - 05-Jun-26 |
| Unknown* | 0 | $447.65 | SI Trade |
15:27:04 - 05-Jun-26 |
| Unknown* | 0 | $446.80 | SI Trade |
15:25:57 - 05-Jun-26 |
| Unknown* | 0 | $446.89 | OTC Trade |
15:24:35 - 05-Jun-26 |
| Unknown* | 0 | $446.89 | OTC Trade |
15:24:34 - 05-Jun-26 |
| Unknown* | 0 | $446.89 | OTC Trade |
15:24:34 - 05-Jun-26 |
| Unknown* | 0 | $446.76 | OTC Trade |
15:23:42 - 05-Jun-26 |
| Unknown* | 0 | $446.76 | OTC Trade |
15:23:42 - 05-Jun-26 |
| Unknown* | 0 | $446.76 | OTC Trade |
15:23:42 - 05-Jun-26 |
| Unknown* | 0 | $446.00 | OTC Trade |
15:22:42 - 05-Jun-26 |
| Unknown* | 0 | $445.88 | OTC Trade |
15:21:52 - 05-Jun-26 |