Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $483.26 OTC Trade
 18:59:25 - 17-Jul-26
Unknown* 0 $483.26 OTC Trade
 18:59:25 - 17-Jul-26
Unknown* 0 $483.26 OTC Trade
 18:59:25 - 17-Jul-26
Unknown* 50 $482.912 OTC Trade
 18:56:37 - 17-Jul-26
Unknown* 0 $483.26 OTC Trade
 18:56:32 - 17-Jul-26
Unknown* 0 $483.26 OTC Trade
 18:56:32 - 17-Jul-26
Unknown* 0 $483.26 OTC Trade
 18:56:32 - 17-Jul-26
Unknown* 0 $483.25 SI Trade
 18:52:56 - 17-Jul-26
Unknown* 5 $483.35 OTC Trade
 18:48:24 - 17-Jul-26
Unknown* 0 $483.58 SI Trade
 18:39:15 - 17-Jul-26
Unknown* 0 $484.10 SI Trade
 18:28:30 - 17-Jul-26
Unknown* 1 $483.92 SI Trade
 18:27:17 - 17-Jul-26
Unknown* 0 $483.89 SI Trade
 18:23:27 - 17-Jul-26
Unknown* 0 $484.42 SI Trade
 18:21:39 - 17-Jul-26
Unknown* 0 $484.42 SI Trade
 18:10:47 - 17-Jul-26
Unknown* 0 $484.05 SI Trade
 18:07:21 - 17-Jul-26
Unknown* 0 $484.34 SI Trade
 18:03:42 - 17-Jul-26
Unknown* 0 $485.06 SI Trade
 18:02:36 - 17-Jul-26
Unknown* 0 $485.06 SI Trade
 18:02:36 - 17-Jul-26
Unknown* 0 $485.16 SI Trade
 17:56:34 - 17-Jul-26
Unknown* 1 $485.31 OTC Trade
 17:51:13 - 17-Jul-26
Unknown* 0 $485.32 OTC Trade
 17:50:12 - 17-Jul-26
Unknown* 0 $485.32 OTC Trade
 17:50:12 - 17-Jul-26
Unknown* 0 $485.32 OTC Trade
 17:50:12 - 17-Jul-26
Unknown* 0 $485.32 OTC Trade
 17:50:09 - 17-Jul-26
Unknown* 0 $485.32 OTC Trade
 17:50:09 - 17-Jul-26
Unknown* 0 $485.32 OTC Trade
 17:50:09 - 17-Jul-26
Unknown* 1 $485.25 OTC Trade
 17:48:10 - 17-Jul-26
Unknown* 0 $485.92 SI Trade
 17:39:52 - 17-Jul-26
Unknown* 0 $484.38 OTC Trade
 17:29:01 - 17-Jul-26
Unknown* 0 $484.38 OTC Trade
 17:29:01 - 17-Jul-26
Unknown* 0 $484.37 OTC Trade
 17:29:01 - 17-Jul-26
Unknown* 0 $484.37 OTC Trade
 17:29:01 - 17-Jul-26
Unknown* 0 $484.60 OTC Trade
 17:23:23 - 17-Jul-26
Unknown* 0 $484.60 OTC Trade
 17:23:23 - 17-Jul-26
Unknown* 0 $484.60 OTC Trade
 17:23:23 - 17-Jul-26
Unknown* 0 $484.95 OTC Trade
 17:16:59 - 17-Jul-26
Unknown* 0 $484.95 OTC Trade
 17:16:59 - 17-Jul-26
Unknown* 0 $484.95 OTC Trade
 17:16:59 - 17-Jul-26
Unknown* 0 $485.20 OTC Trade
 17:14:16 - 17-Jul-26
Unknown* 0 $485.81 OTC Trade
 17:09:58 - 17-Jul-26
Unknown* 0 $485.81 OTC Trade
 17:09:58 - 17-Jul-26
Unknown* 0 $485.81 OTC Trade
 17:09:58 - 17-Jul-26
Unknown* 0 $485.01 OTC Trade
 17:06:54 - 17-Jul-26
Unknown* 0 $485.01 OTC Trade
 17:06:54 - 17-Jul-26
Unknown* 0 $485.01 OTC Trade
 17:06:53 - 17-Jul-26
Unknown* 0 $485.87 OTC Trade
 17:03:32 - 17-Jul-26
Unknown* 0 $485.87 OTC Trade
 17:03:32 - 17-Jul-26
Unknown* 0 $485.87 OTC Trade
 17:03:32 - 17-Jul-26
Unknown* 0 $487.37 OTC Trade
 16:58:38 - 17-Jul-26
Unknown* 0 $487.37 OTC Trade
 16:58:38 - 17-Jul-26
Unknown* 0 $487.37 OTC Trade
 16:58:38 - 17-Jul-26
Unknown* 0 $485.63 SI Trade
 16:55:36 - 17-Jul-26
Unknown* 0 $486.38 SI Trade
 16:55:24 - 17-Jul-26
Unknown* 0 $486.08 OTC Trade
 16:53:41 - 17-Jul-26
Unknown* 0 $486.08 OTC Trade
 16:53:41 - 17-Jul-26
Unknown* 0 $486.08 OTC Trade
 16:53:41 - 17-Jul-26
Unknown* 200 $485.5707 OTC Trade
 16:52:19 - 17-Jul-26
Unknown* 0 $486.00 OTC Trade
 16:50:58 - 17-Jul-26
Unknown* 0 $486.00 OTC Trade
 16:50:58 - 17-Jul-26
Unknown* 0 $486.29 SI Trade
 16:49:11 - 17-Jul-26
Unknown* 0 $487.82 OTC Trade
 16:44:20 - 17-Jul-26
Unknown* 0 $487.82 OTC Trade
 16:44:20 - 17-Jul-26
Unknown* 0 $487.82 OTC Trade
 16:44:20 - 17-Jul-26
Unknown* 0 $488.06 OTC Trade
 16:43:49 - 17-Jul-26
Unknown* 0 $488.06 OTC Trade
 16:43:49 - 17-Jul-26
Unknown* 0 $488.06 OTC Trade
 16:43:49 - 17-Jul-26
Unknown* 0 $487.19 SI Trade
 16:42:57 - 17-Jul-26
Unknown* 0 $487.88 OTC Trade
 16:40:17 - 17-Jul-26
Unknown* 0 $487.88 OTC Trade
 16:40:17 - 17-Jul-26
Unknown* 0 $487.88 OTC Trade
 16:40:17 - 17-Jul-26
Unknown* 0 $487.45 SI Trade
 16:35:56 - 17-Jul-26
Unknown* 3 $487.45 OTC Trade
 16:35:56 - 17-Jul-26
Unknown* 0 $488.57 OTC Trade
 16:32:15 - 17-Jul-26
Unknown* 0 $488.57 OTC Trade
 16:32:15 - 17-Jul-26
Unknown* 0 $488.57 OTC Trade
 16:32:15 - 17-Jul-26
Unknown* 0 $487.56 SI Trade
 16:21:46 - 17-Jul-26
Unknown* 0 $488.33433 SI Trade
Currency Conversion
 16:21:06 - 17-Jul-26
Unknown* 0 $488.33433 SI Trade
Currency Conversion
 16:20:57 - 17-Jul-26
Unknown* 7 $488.0005 OTC Trade
 16:20:50 - 17-Jul-26
Unknown* 0 $488.55 SI Trade
 16:19:10 - 17-Jul-26
Unknown* 0 $489.28 OTC Trade
 16:17:14 - 17-Jul-26
Unknown* 0 $489.28 OTC Trade
 16:17:14 - 17-Jul-26
Unknown* 0 $489.28 OTC Trade
 16:17:14 - 17-Jul-26
Unknown* 0 $490.49 OTC Trade
 16:15:34 - 17-Jul-26
Unknown* 0 $490.49 OTC Trade
 16:15:34 - 17-Jul-26
Unknown* 0 $490.49 OTC Trade
 16:15:34 - 17-Jul-26
Unknown* 0 $489.42 SI Trade
 16:14:59 - 17-Jul-26
Unknown* 0 $490.12 SI Trade
 16:11:54 - 17-Jul-26
Unknown* 2 $491.75601 Currency Conversion
Negotiated Trade
 16:06:32 - 17-Jul-26
Unknown* 0 $490.62 SI Trade
 16:05:37 - 17-Jul-26
Unknown* 0 $490.93 SI Trade
 16:02:35 - 17-Jul-26
Unknown* 0 $490.63 OTC Trade
 16:01:34 - 17-Jul-26
Unknown* 0 $490.63 OTC Trade
 16:01:34 - 17-Jul-26
Unknown* 0 $490.63 OTC Trade
 16:01:34 - 17-Jul-26
Unknown* 0 $490.63 OTC Trade
 16:01:34 - 17-Jul-26
Unknown* 0 $490.63 OTC Trade
 16:01:34 - 17-Jul-26
Unknown* 0 $490.63 OTC Trade
 16:01:34 - 17-Jul-26
Unknown* 0 $490.60 OTC Trade
 16:00:44 - 17-Jul-26
Unknown* 0 $490.60 OTC Trade
 16:00:44 - 17-Jul-26
Unknown* 0 $490.60 OTC Trade
 16:00:44 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 16:00:39 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 16:00:39 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 16:00:39 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 16:00:39 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 16:00:39 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 16:00:39 - 17-Jul-26
Unknown* 0 $490.77 OTC Trade
 15:59:50 - 17-Jul-26
Unknown* 0 $490.37 OTC Trade
 15:58:46 - 17-Jul-26
Unknown* 0 $490.37 OTC Trade
 15:58:46 - 17-Jul-26
Unknown* 0 $490.37 OTC Trade
 15:58:46 - 17-Jul-26
Unknown* 10 $490.00 OTC Trade
 15:57:33 - 17-Jul-26
Unknown* 0 $490.67 OTC Trade
 15:56:51 - 17-Jul-26
Unknown* 0 $490.67 OTC Trade
 15:56:51 - 17-Jul-26
Unknown* 0 $490.67 OTC Trade
 15:56:51 - 17-Jul-26
Unknown* 1 $489.86 SI Trade
 15:54:29 - 17-Jul-26
Unknown* 0 $488.43 SI Trade
 15:51:10 - 17-Jul-26
Unknown* 0 $489.08 OTC Trade
 15:50:29 - 17-Jul-26
Unknown* 0 $489.08 OTC Trade
 15:50:29 - 17-Jul-26
Unknown* 0 $489.08 OTC Trade
 15:50:29 - 17-Jul-26
Unknown* 0 $489.23 SI Trade
 15:50:03 - 17-Jul-26
Unknown* 0 $489.54 OTC Trade
 15:49:14 - 17-Jul-26
Unknown* 0 $489.54 OTC Trade
 15:49:14 - 17-Jul-26
Unknown* 0 $489.54 OTC Trade
 15:49:14 - 17-Jul-26
Unknown* 0 $489.92 SI Trade
 15:48:13 - 17-Jul-26
Unknown* 0 $490.34 SI Trade
 15:45:23 - 17-Jul-26
Unknown* 1 $490.7295 OTC Trade
 15:44:35 - 17-Jul-26
Unknown* 0 $491.31 OTC Trade
 15:43:50 - 17-Jul-26
Unknown* 0 $489.81 SI Trade
 15:42:01 - 17-Jul-26
Unknown* 0 $490.88 OTC Trade
 15:41:39 - 17-Jul-26
Unknown* 0 $490.88 OTC Trade
 15:41:39 - 17-Jul-26
Unknown* 0 $490.88 OTC Trade
 15:41:39 - 17-Jul-26
Unknown* 0 $489.84 SI Trade
 15:41:05 - 17-Jul-26
Unknown* 0 $490.56 OTC Trade
 15:40:42 - 17-Jul-26
Unknown* 0 $490.78 OTC Trade
 15:40:22 - 17-Jul-26
Unknown* 0 $491.03 SI Trade
 15:39:10 - 17-Jul-26
Unknown* 0 $489.97 OTC Trade
 15:36:50 - 17-Jul-26
Unknown* 0 $489.97 OTC Trade
 15:36:49 - 17-Jul-26
Unknown* 0 $489.97 OTC Trade
 15:36:49 - 17-Jul-26
Unknown* 0 $490.84 OTC Trade
 15:35:01 - 17-Jul-26
Unknown* 0 $490.84 OTC Trade
 15:35:01 - 17-Jul-26
Unknown* 0 $490.84 OTC Trade
 15:35:01 - 17-Jul-26
Unknown* 0 $491.11 OTC Trade
 15:34:24 - 17-Jul-26
Unknown* 0 $491.11 OTC Trade
 15:34:24 - 17-Jul-26
Unknown* 0 $490.07 SI Trade
 15:32:55 - 17-Jul-26
Unknown* 0 $490.46 SI Trade
 15:31:09 - 17-Jul-26
Unknown* 0 $490.87 SI Trade
 15:26:54 - 17-Jul-26
Unknown* 0 $490.01 OTC Trade
 15:25:20 - 17-Jul-26
Unknown* 0 $490.01 OTC Trade
 15:25:20 - 17-Jul-26
Unknown* 0 $490.01 OTC Trade
 15:25:20 - 17-Jul-26
Unknown* 0 $490.58 SI Trade
 15:24:35 - 17-Jul-26
Unknown* 1 $490.88767 Currency Conversion
Negotiated Trade
 15:24:18 - 17-Jul-26
Unknown* 1 $490.93602 Currency Conversion
Negotiated Trade
 15:24:17 - 17-Jul-26
Unknown* 1 $490.88767 Currency Conversion
Negotiated Trade
 15:24:17 - 17-Jul-26
Unknown* 0 $490.03 SI Trade
 15:20:21 - 17-Jul-26
Unknown* 0 $489.14 SI Trade
 15:20:14 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 15:19:16 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 15:19:16 - 17-Jul-26
Unknown* 0 $490.22 OTC Trade
 15:19:16 - 17-Jul-26
Unknown* 0 $490.22 OTC Trade
 15:19:16 - 17-Jul-26
Unknown* 0 $490.22 OTC Trade
 15:19:16 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 15:19:16 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 15:19:15 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 15:19:15 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 15:19:15 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 15:19:15 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 15:19:15 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 15:19:15 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 15:19:15 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 15:19:15 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 15:19:15 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 15:19:15 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 15:19:15 - 17-Jul-26
Unknown* 0 $490.23 OTC Trade
 15:19:15 - 17-Jul-26
Unknown* 0 $489.36 SI Trade
 15:18:15 - 17-Jul-26
Unknown* 0 $491.61 SI Trade
 15:15:14 - 17-Jul-26
Unknown* 0 $491.61 SI Trade
 15:15:01 - 17-Jul-26
Unknown* 2 $491.24 SI Trade
 15:11:23 - 17-Jul-26
Unknown* 0 $491.57 SI Trade
 15:09:00 - 17-Jul-26
Unknown* 0 $489.89 SI Trade
 15:07:14 - 17-Jul-26
Unknown* 0 $490.97 OTC Trade
 15:06:02 - 17-Jul-26
Unknown* 2 $490.9705 OTC Trade
 15:06:02 - 17-Jul-26
Unknown* 0 $491.52 OTC Trade
 15:04:03 - 17-Jul-26
Unknown* 0 $491.35 SI Trade
 15:03:55 - 17-Jul-26
Unknown* 11 $492.00 OTC Trade
 15:02:56 - 17-Jul-26
Unknown* 0 $492.70 SI Trade
 15:02:32 - 17-Jul-26
Unknown* 0 $493.87 SI Trade
 15:01:58 - 17-Jul-26
Unknown* 0 $492.33 OTC Trade
 14:58:56 - 17-Jul-26
Unknown* 0 $492.33 OTC Trade
 14:58:56 - 17-Jul-26
Unknown* 0 $492.33 OTC Trade
 14:58:56 - 17-Jul-26
Unknown* 0 $492.33 OTC Trade
 14:58:56 - 17-Jul-26
Unknown* 0 $492.33 OTC Trade
 14:58:56 - 17-Jul-26
Unknown* 0 $492.33 OTC Trade
 14:58:56 - 17-Jul-26
Unknown* 0 $492.33 OTC Trade
 14:58:56 - 17-Jul-26
Unknown* 0 $492.33 OTC Trade
 14:58:56 - 17-Jul-26
Unknown* 0 $492.33 OTC Trade
 14:58:56 - 17-Jul-26
Unknown* 0 $492.33 OTC Trade
 14:58:56 - 17-Jul-26
Unknown* 0 $492.33 OTC Trade
 14:58:56 - 17-Jul-26
Unknown* 0 $492.33 OTC Trade
 14:58:56 - 17-Jul-26
Unknown* 0 $492.33 OTC Trade
 14:58:56 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13