Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $510.17 SI Trade
 19:12:37 - 09-Oct-26
Unknown* 0 $510.29 SI Trade
 19:10:41 - 09-Oct-26
Unknown* 0 $510.04 SI Trade
 18:52:12 - 09-Oct-26
Unknown* 4 $510.20 SI Trade
 18:48:17 - 09-Oct-26
Unknown* 0 $510.53 OTC Trade
 18:46:10 - 09-Oct-26
Unknown* 0 $510.53 OTC Trade
 18:46:10 - 09-Oct-26
Unknown* 0 $510.53 OTC Trade
 18:46:10 - 09-Oct-26
Unknown* 0 $510.98 SI Trade
 18:44:20 - 09-Oct-26
Unknown* 4 $510.86 SI Trade
 18:42:19 - 09-Oct-26
Unknown* 0 $511.16 SI Trade
 18:40:12 - 09-Oct-26
Unknown* 0 $511.86 OTC Trade
 18:38:20 - 09-Oct-26
Unknown* 0 $511.57 SI Trade
 18:36:25 - 09-Oct-26
Unknown* 2 $510.215 OTC Trade
 18:33:06 - 09-Oct-26
Unknown* 0 $510.39 SI Trade
 18:32:56 - 09-Oct-26
Unknown* 3 $510.09 SI Trade
 18:32:01 - 09-Oct-26
Unknown* 0 $510.54 SI Trade
 18:24:52 - 09-Oct-26
Unknown* 0 $510.25 SI Trade
 18:17:18 - 09-Oct-26
Unknown* 0 $510.13 SI Trade
 18:12:16 - 09-Oct-26
Unknown* 0 $509.77 SI Trade
 18:02:22 - 09-Oct-26
Unknown* 1 $510.0536 OTC Trade
 18:01:35 - 09-Oct-26
Unknown* 1 $509.64 SI Trade
 17:57:37 - 09-Oct-26
Unknown* 0 $509.29 SI Trade
 17:55:05 - 09-Oct-26
Unknown* 0 $509.79 SI Trade
 17:52:49 - 09-Oct-26
Unknown* 0 $510.38 OTC Trade
 17:41:45 - 09-Oct-26
Unknown* 0 $510.2477 OTC Trade
 17:41:45 - 09-Oct-26
Unknown* 0 $510.60 SI Trade
 17:17:37 - 09-Oct-26
Unknown* 0 $509.93 SI Trade
 17:14:43 - 09-Oct-26
Unknown* 0 $509.26 OTC Trade
 17:12:50 - 09-Oct-26
Unknown* 0 $508.27 SI Trade
 17:06:00 - 09-Oct-26
Unknown* 0 $509.00 OTC Trade
 17:02:04 - 09-Oct-26
Unknown* 0 $508.57 OTC Trade
 17:02:02 - 09-Oct-26
Unknown* 0 $509.15 OTC Trade
 17:01:13 - 09-Oct-26
Unknown* 0 $509.26 SI Trade
 17:00:47 - 09-Oct-26
Unknown* 0 $509.93 SI Trade
 16:58:32 - 09-Oct-26
Unknown* 0 $509.94 SI Trade
 16:58:13 - 09-Oct-26
Unknown* 0 $507.01 OTC Trade
 16:47:18 - 09-Oct-26
Unknown* 0 $507.29 SI Trade
 16:45:31 - 09-Oct-26
Unknown* 0 $508.26 SI Trade
 16:41:53 - 09-Oct-26
Unknown* 0 $507.91 OTC Trade
 16:41:02 - 09-Oct-26
Unknown* 0 $507.91 OTC Trade
 16:41:02 - 09-Oct-26
Unknown* 0 $507.91 OTC Trade
 16:41:02 - 09-Oct-26
Unknown* 20 $507.74 OTC Trade
 16:41:00 - 09-Oct-26
Unknown* 0 $508.27 OTC Trade
 16:36:43 - 09-Oct-26
Unknown* 0 $508.27 OTC Trade
 16:36:43 - 09-Oct-26
Unknown* 0 $508.27 OTC Trade
 16:36:43 - 09-Oct-26
Unknown* 0 $509.11 SI Trade
 16:31:21 - 09-Oct-26
Unknown* 0 $508.93 SI Trade
 16:30:02 - 09-Oct-26
Unknown* 0 $508.31 SI Trade
 16:29:05 - 09-Oct-26
Unknown* 0 $508.19 OTC Trade
 16:27:53 - 09-Oct-26
Unknown* 0 $510.37347 SI Trade
Currency Conversion
 16:25:35 - 09-Oct-26
Unknown* 0 $508.39 SI Trade
 16:24:33 - 09-Oct-26
Unknown* 0 $509.30 SI Trade
 16:20:11 - 09-Oct-26
Unknown* 142 $0.00 OTC Trade
 16:19:17 - 09-Oct-26
Unknown* 0 $509.53 SI Trade
 16:18:10 - 09-Oct-26
Unknown* 0 $509.53 SI Trade
 16:17:50 - 09-Oct-26
Unknown* 0 $508.18 SI Trade
 16:09:59 - 09-Oct-26
Unknown* 0 $508.11 OTC Trade
 16:06:29 - 09-Oct-26
Unknown* 0 $508.14 OTC Trade
 16:06:29 - 09-Oct-26
Unknown* 0 $508.14 OTC Trade
 16:06:29 - 09-Oct-26
Unknown* 0 $508.14 SI Trade
 16:06:27 - 09-Oct-26
Unknown* 0 $508.79 SI Trade
 15:58:53 - 09-Oct-26
Unknown* 109 $0.00 SI Trade
 15:58:35 - 09-Oct-26
Unknown* 0 $507.56 OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 $507.56 OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 $507.56 OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 $507.56 OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 $507.56 OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 $507.56 OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 $507.56 OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 $507.56 OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 $507.56 OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 $507.56 OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 $507.56 OTC Trade
 15:54:29 - 09-Oct-26
Unknown* 0 $508.34 SI Trade
 15:54:09 - 09-Oct-26
Unknown* 0 $508.58 SI Trade
 15:52:20 - 09-Oct-26
Unknown* 0 $506.94 SI Trade
 15:50:03 - 09-Oct-26
Unknown* 0 $508.92 OTC Trade
 15:45:58 - 09-Oct-26
Unknown* 0 $508.92 OTC Trade
 15:45:58 - 09-Oct-26
Unknown* 0 $508.92 OTC Trade
 15:45:57 - 09-Oct-26
Unknown* 0 $509.54 OTC Trade
 15:45:50 - 09-Oct-26
Unknown* 0 $509.54 OTC Trade
 15:45:50 - 09-Oct-26
Unknown* 0 $509.54 OTC Trade
 15:45:50 - 09-Oct-26
Unknown* 12 $511.41132 Currency Conversion
Negotiated Trade
 15:42:48 - 09-Oct-26
Unknown* 0 $510.82 OTC Trade
 15:39:45 - 09-Oct-26
Unknown* 0 $510.82 OTC Trade
 15:39:45 - 09-Oct-26
Unknown* 0 $510.82 OTC Trade
 15:39:45 - 09-Oct-26
Unknown* 0 $510.82 OTC Trade
 15:39:45 - 09-Oct-26
Unknown* 0 $510.82 OTC Trade
 15:39:45 - 09-Oct-26
Unknown* 0 $510.82 OTC Trade
 15:39:45 - 09-Oct-26
Unknown* 0 $510.82 OTC Trade
 15:39:45 - 09-Oct-26
Unknown* 0 $510.82 OTC Trade
 15:39:45 - 09-Oct-26
Unknown* 0 $510.82 OTC Trade
 15:39:45 - 09-Oct-26
Unknown* 5 $510.6106 OTC Trade
 15:38:59 - 09-Oct-26
Unknown* 0 $511.88 SI Trade
 15:38:22 - 09-Oct-26
Unknown* 0 $512.77 OTC Trade
 15:33:46 - 09-Oct-26
Unknown* 0 $512.77 OTC Trade
 15:33:46 - 09-Oct-26
Unknown* 0 $513.45 SI Trade
 15:32:54 - 09-Oct-26
Unknown* 0 $513.38 OTC Trade
 15:32:40 - 09-Oct-26
Unknown* 0 $513.38 OTC Trade
 15:32:40 - 09-Oct-26
Unknown* 0 $513.38 OTC Trade
 15:32:40 - 09-Oct-26
Unknown* 0 $513.38 OTC Trade
 15:32:40 - 09-Oct-26
Unknown* 0 $513.38 OTC Trade
 15:32:40 - 09-Oct-26
Unknown* 0 $513.38 OTC Trade
 15:32:40 - 09-Oct-26
Unknown* 0 $513.38 OTC Trade
 15:32:40 - 09-Oct-26
Unknown* 0 $512.55 OTC Trade
 15:31:59 - 09-Oct-26
Unknown* 0 $512.55 OTC Trade
 15:31:59 - 09-Oct-26
Unknown* 0 $512.54 SI Trade
 15:31:53 - 09-Oct-26
Unknown* 0 $513.91 OTC Trade
 15:28:30 - 09-Oct-26
Unknown* 0 $513.91 OTC Trade
 15:28:30 - 09-Oct-26
Unknown* 0 $513.91 OTC Trade
 15:28:30 - 09-Oct-26
Unknown* 0 $513.91 OTC Trade
 15:28:30 - 09-Oct-26
Unknown* 0 $513.64 OTC Trade
 15:27:57 - 09-Oct-26
Unknown* 0 $513.3826 OTC Trade
 15:27:57 - 09-Oct-26
Unknown* 0 $513.92 SI Trade
 15:27:08 - 09-Oct-26
Unknown* 1 $513.92 SI Trade
 15:26:57 - 09-Oct-26
Unknown* 0 $513.74 SI Trade
 15:26:25 - 09-Oct-26
Unknown* 0 $512.14 SI Trade
 15:25:36 - 09-Oct-26
Unknown* 0 $511.80 OTC Trade
 15:25:34 - 09-Oct-26
Unknown* 0 $511.80 OTC Trade
 15:25:34 - 09-Oct-26
Unknown* 0 $511.80 OTC Trade
 15:25:34 - 09-Oct-26
Unknown* 0 $511.99 SI Trade
 15:25:20 - 09-Oct-26
Unknown* 0 $512.00 SI Trade
 15:24:52 - 09-Oct-26
Unknown* 0 $512.44 SI Trade
 15:23:33 - 09-Oct-26
Unknown* 0 $512.44 SI Trade
 15:21:41 - 09-Oct-26
Unknown* 6 $514.49 SI Trade
 15:15:52 - 09-Oct-26
Unknown* 1 $513.8776 SI Trade
 15:15:36 - 09-Oct-26
Unknown* 5 $513.8121 SI Trade
 15:15:36 - 09-Oct-26
Unknown* 35 $514.1979 Currency Conversion
Negotiated Trade
 15:15:08 - 09-Oct-26
Unknown* 11 $514.05718 Currency Conversion
Negotiated Trade
 15:15:08 - 09-Oct-26
Unknown* 1 $514.06446 Currency Conversion
Negotiated Trade
 15:15:07 - 09-Oct-26
Unknown* 0 $514.53 SI Trade
 15:13:30 - 09-Oct-26
Unknown* 5 $514.045 OTC Trade
 15:13:26 - 09-Oct-26
Unknown* 1 $514.6543 SI Trade
 15:12:08 - 09-Oct-26
Unknown* 0 $514.35 OTC Trade
 15:11:33 - 09-Oct-26
Unknown* 0 $514.35 OTC Trade
 15:11:33 - 09-Oct-26
Unknown* 0 $514.55 SI Trade
 15:11:13 - 09-Oct-26
Unknown* 0 $514.32 SI Trade
 15:11:04 - 09-Oct-26
Unknown* 0 $514.32 SI Trade
 15:09:56 - 09-Oct-26
Unknown* 0 $513.72 SI Trade
 15:09:56 - 09-Oct-26
Unknown* 0 $514.32 SI Trade
 15:08:57 - 09-Oct-26
Unknown* 0 $513.40 OTC Trade
 15:08:38 - 09-Oct-26
Unknown* 0 $513.39 SI Trade
 15:08:35 - 09-Oct-26
Unknown* 0 $514.37 SI Trade
 15:07:17 - 09-Oct-26
Unknown* 1 $513.19 OTC Trade
 15:04:09 - 09-Oct-26
Unknown* 0 $514.05 SI Trade
 15:03:34 - 09-Oct-26
Unknown* 0 $513.49 SI Trade
 15:02:58 - 09-Oct-26
Unknown* 0 $513.47 SI Trade
 15:02:31 - 09-Oct-26
Unknown* 0 $513.00 SI Trade
 15:01:48 - 09-Oct-26
Unknown* 0 $511.37 SI Trade
 15:01:12 - 09-Oct-26
Unknown* 0 $511.36 SI Trade
 15:00:39 - 09-Oct-26
Unknown* 0 $511.02 SI Trade
 14:57:34 - 09-Oct-26
Unknown* 0 $510.81 SI Trade
 14:56:18 - 09-Oct-26
Unknown* 0 $511.74 SI Trade
 14:55:20 - 09-Oct-26
Unknown* 0 $511.33 SI Trade
 14:54:04 - 09-Oct-26
Unknown* 0 $510.06 SI Trade
 14:53:46 - 09-Oct-26
Unknown* 0 $510.28 SI Trade
 14:53:02 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:47 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:47 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:47 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:47 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:47 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:46 - 09-Oct-26
Unknown* 0 $511.01 SI Trade
 14:52:35 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:28 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:28 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:28 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:28 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:28 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:28 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:28 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:28 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:28 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:28 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:28 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:28 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:28 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:28 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:28 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:28 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:27 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:27 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:27 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:27 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:27 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:27 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:27 - 09-Oct-26
Unknown* 0 $509.51 OTC Trade
 14:52:27 - 09-Oct-26
Unknown* 0 $510.56 OTC Trade
 14:52:05 - 09-Oct-26
Unknown* 0 $511.71 SI Trade
 14:52:00 - 09-Oct-26
Unknown* 1 $511.71 SI Trade
 14:52:00 - 09-Oct-26
Unknown* 0 $511.71 SI Trade
 14:51:31 - 09-Oct-26
Unknown* 0 $511.46 OTC Trade
 14:49:54 - 09-Oct-26
Unknown* 0 $511.46 OTC Trade
 14:49:54 - 09-Oct-26
Unknown* 0 $511.46 OTC Trade
 14:49:54 - 09-Oct-26
Unknown* 1 $509.9406 OTC Trade
 14:48:34 - 09-Oct-26
Unknown* 0 $511.57 SI Trade
 14:47:55 - 09-Oct-26
Unknown* 0 $508.14 OTC Trade
 14:43:33 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45