| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $507.98 | SI Trade |
19:13:05 - 18-Sep-26 |
| Unknown* | 0 | $507.98 | SI Trade |
19:13:05 - 18-Sep-26 |
| Unknown* | 0 | $508.40 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 0 | $508.40 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 0 | $508.40 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 0 | $507.59 | SI Trade |
18:57:54 - 18-Sep-26 |
| Unknown* | 1 | $507.15 | OTC Trade |
18:57:27 - 18-Sep-26 |
| Unknown* | 1 | $507.15 | OTC Trade |
18:57:27 - 18-Sep-26 |
| Unknown* | 1 | $507.15 | OTC Trade |
18:57:27 - 18-Sep-26 |
| Unknown* | 0 | $506.68 | SI Trade |
18:49:55 - 18-Sep-26 |
| Unknown* | 0 | $506.18 | SI Trade |
18:47:15 - 18-Sep-26 |
| Unknown* | 0 | $506.69 | SI Trade |
18:44:49 - 18-Sep-26 |
| Unknown* | 0 | $506.09 | SI Trade |
18:44:46 - 18-Sep-26 |
| Unknown* | 0 | $506.07 | SI Trade |
18:44:05 - 18-Sep-26 |
| Unknown* | 0 | $506.60 | SI Trade |
18:43:49 - 18-Sep-26 |
| Unknown* | 0 | $506.44 | OTC Trade |
18:42:43 - 18-Sep-26 |
| Unknown* | 0 | $506.44 | OTC Trade |
18:42:43 - 18-Sep-26 |
| Unknown* | 0 | $506.44 | OTC Trade |
18:42:43 - 18-Sep-26 |
| Unknown* | 0 | $505.02 | SI Trade |
18:33:09 - 18-Sep-26 |
| Unknown* | 3 | $505.08 | OTC Trade |
18:30:45 - 18-Sep-26 |
| Unknown* | 0 | $505.26 | SI Trade |
18:27:01 - 18-Sep-26 |
| Unknown* | 0 | $505.25 | OTC Trade |
18:26:09 - 18-Sep-26 |
| Unknown* | 0 | $505.25 | OTC Trade |
18:26:09 - 18-Sep-26 |
| Unknown* | 0 | $505.25 | OTC Trade |
18:26:09 - 18-Sep-26 |
| Unknown* | 0 | $505.25 | OTC Trade |
18:26:09 - 18-Sep-26 |
| Unknown* | 0 | $505.25 | OTC Trade |
18:26:09 - 18-Sep-26 |
| Unknown* | 0 | $505.25 | OTC Trade |
18:26:09 - 18-Sep-26 |
| Unknown* | 0 | $505.25 | OTC Trade |
18:26:09 - 18-Sep-26 |
| Unknown* | 0 | $505.25 | OTC Trade |
18:26:08 - 18-Sep-26 |
| Unknown* | 0 | $505.25 | OTC Trade |
18:26:08 - 18-Sep-26 |
| Unknown* | 0 | $505.25 | SI Trade |
18:24:10 - 18-Sep-26 |
| Unknown* | 0 | $505.24 | SI Trade |
18:23:31 - 18-Sep-26 |
| Unknown* | 0 | $505.56 | SI Trade |
18:18:42 - 18-Sep-26 |
| Unknown* | 2 | $505.39 | SI Trade |
18:17:04 - 18-Sep-26 |
| Unknown* | 0 | $505.12 | OTC Trade |
18:16:47 - 18-Sep-26 |
| Unknown* | 0 | $505.47 | SI Trade |
18:16:09 - 18-Sep-26 |
| Unknown* | 0 | $505.02 | OTC Trade |
18:14:39 - 18-Sep-26 |
| Unknown* | 0 | $505.26 | SI Trade |
18:14:19 - 18-Sep-26 |
| Unknown* | 0 | $505.47 | SI Trade |
18:13:45 - 18-Sep-26 |
| Unknown* | 0 | $505.36 | OTC Trade |
18:10:31 - 18-Sep-26 |
| Unknown* | 0 | $505.36 | OTC Trade |
18:10:31 - 18-Sep-26 |
| Unknown* | 0 | $505.36 | OTC Trade |
18:10:31 - 18-Sep-26 |
| Unknown* | 0 | $505.64 | SI Trade |
18:09:14 - 18-Sep-26 |
| Unknown* | 0 | $506.23 | SI Trade |
18:07:29 - 18-Sep-26 |
| Unknown* | 0 | $506.57 | SI Trade |
18:06:43 - 18-Sep-26 |
| Unknown* | 0 | $506.29 | SI Trade |
18:06:10 - 18-Sep-26 |
| Unknown* | 1 | $506.70 | OTC Trade |
18:00:09 - 18-Sep-26 |
| Unknown* | 1 | $506.70 | OTC Trade |
18:00:09 - 18-Sep-26 |
| Unknown* | 1 | $506.70 | OTC Trade |
18:00:09 - 18-Sep-26 |
| Unknown* | 0 | $506.77 | OTC Trade |
17:58:29 - 18-Sep-26 |
| Unknown* | 0 | $506.77 | OTC Trade |
17:58:29 - 18-Sep-26 |
| Unknown* | 20 | $506.78 | OTC Trade |
17:53:23 - 18-Sep-26 |
| Unknown* | 0 | $506.47 | SI Trade |
17:49:58 - 18-Sep-26 |
| Unknown* | 0 | $506.47 | SI Trade |
17:49:58 - 18-Sep-26 |
| Unknown* | 80 | $506.20 | OTC Trade |
17:48:58 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:39 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:39 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:39 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:39 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:39 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:39 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:39 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:39 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:39 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:39 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:39 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:39 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:39 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $505.69 | OTC Trade |
17:47:38 - 18-Sep-26 |
| Unknown* | 0 | $506.37 | SI Trade |
17:46:27 - 18-Sep-26 |
| Unknown* | 0 | $506.28 | SI Trade |
17:41:12 - 18-Sep-26 |
| Unknown* | 0 | $506.59 | SI Trade |
17:37:49 - 18-Sep-26 |
| Unknown* | 0 | $506.39 | OTC Trade |
17:37:02 - 18-Sep-26 |
| Unknown* | 0 | $506.03 | SI Trade |
17:32:15 - 18-Sep-26 |
| Unknown* | 0 | $505.79 | SI Trade |
17:24:15 - 18-Sep-26 |
| Unknown* | 0 | $505.71 | OTC Trade |
17:19:10 - 18-Sep-26 |
| Unknown* | 0 | $505.71 | OTC Trade |
17:19:10 - 18-Sep-26 |
| Unknown* | 0 | $505.71 | OTC Trade |
17:19:10 - 18-Sep-26 |
| Unknown* | 0 | $505.71 | OTC Trade |
17:19:10 - 18-Sep-26 |
| Unknown* | 0 | $505.71 | OTC Trade |
17:19:10 - 18-Sep-26 |
| Unknown* | 0 | $505.71 | OTC Trade |
17:19:10 - 18-Sep-26 |
| Unknown* | 0 | $505.71 | OTC Trade |
17:19:10 - 18-Sep-26 |
| Unknown* | 0 | $505.71 | OTC Trade |
17:19:10 - 18-Sep-26 |
| Unknown* | 0 | $505.71 | OTC Trade |
17:19:10 - 18-Sep-26 |
| Unknown* | 0 | $505.71 | OTC Trade |
17:19:10 - 18-Sep-26 |
| Unknown* | 0 | $505.71 | OTC Trade |
17:19:10 - 18-Sep-26 |
| Unknown* | 0 | $505.71 | OTC Trade |
17:19:10 - 18-Sep-26 |
| Unknown* | 0 | $505.71 | OTC Trade |
17:19:10 - 18-Sep-26 |
| Unknown* | 0 | $506.20 | SI Trade |
17:16:30 - 18-Sep-26 |
| Unknown* | 0 | $506.10 | SI Trade |
17:12:53 - 18-Sep-26 |
| Unknown* | 0 | $505.63 | SI Trade |
17:12:43 - 18-Sep-26 |
| Unknown* | 0 | $506.10 | SI Trade |
17:12:09 - 18-Sep-26 |
| Unknown* | 0 | $505.81 | SI Trade |
17:10:45 - 18-Sep-26 |
| Unknown* | 0 | $507.05 | SI Trade |
17:05:50 - 18-Sep-26 |
| Unknown* | 0 | $506.79 | SI Trade |
17:03:10 - 18-Sep-26 |
| Unknown* | 0 | $506.29 | SI Trade |
17:02:35 - 18-Sep-26 |
| Unknown* | 0 | $505.76 | SI Trade |
16:53:52 - 18-Sep-26 |
| Unknown* | 0 | $506.14 | SI Trade |
16:52:13 - 18-Sep-26 |
| Unknown* | 0 | $506.50 | OTC Trade |
16:51:26 - 18-Sep-26 |
| Unknown* | 0 | $506.50 | OTC Trade |
16:51:26 - 18-Sep-26 |
| Unknown* | 0 | $506.50 | OTC Trade |
16:51:26 - 18-Sep-26 |
| Unknown* | 0 | $506.39 | OTC Trade |
16:45:29 - 18-Sep-26 |
| Unknown* | 0 | $506.78 | SI Trade |
16:45:03 - 18-Sep-26 |
| Unknown* | 0 | $507.28 | OTC Trade |
16:44:28 - 18-Sep-26 |
| Unknown* | 0 | $507.28 | OTC Trade |
16:44:28 - 18-Sep-26 |
| Unknown* | 0 | $507.28 | OTC Trade |
16:44:28 - 18-Sep-26 |
| Unknown* | 0 | $506.71 | SI Trade |
16:41:16 - 18-Sep-26 |
| Unknown* | 0 | $507.69 | SI Trade |
16:34:25 - 18-Sep-26 |
| Unknown* | 0 | $507.31 | OTC Trade |
16:34:14 - 18-Sep-26 |
| Unknown* | 0 | $507.31 | OTC Trade |
16:34:14 - 18-Sep-26 |
| Unknown* | 0 | $507.54 | SI Trade |
16:32:34 - 18-Sep-26 |
| Unknown* | 8 | $507.6394 | OTC Trade |
16:30:50 - 18-Sep-26 |
| Unknown* | 12 | $507.6294 | OTC Trade |
16:30:50 - 18-Sep-26 |
| Unknown* | 5 | $507.6294 | OTC Trade |
16:30:50 - 18-Sep-26 |
| Unknown* | 0 | $507.35 | OTC Trade |
16:30:13 - 18-Sep-26 |
| Unknown* | 0 | $507.35 | OTC Trade |
16:30:13 - 18-Sep-26 |
| Unknown* | 0 | $507.35 | OTC Trade |
16:30:13 - 18-Sep-26 |
| Unknown* | 0 | $507.55 | SI Trade |
16:29:10 - 18-Sep-26 |
| Unknown* | 0 | $507.50 | SI Trade |
16:28:40 - 18-Sep-26 |
| Unknown* | 0 | $507.00 | SI Trade |
16:27:07 - 18-Sep-26 |
| Unknown* | 0 | $507.22 | SI Trade |
16:27:01 - 18-Sep-26 |
| Unknown* | 0 | $507.26 | OTC Trade |
16:26:04 - 18-Sep-26 |
| Unknown* | 0 | $507.27 | OTC Trade |
16:26:04 - 18-Sep-26 |
| Unknown* | 0 | $507.26 | OTC Trade |
16:26:04 - 18-Sep-26 |
| Unknown* | 0 | $507.32 | SI Trade |
16:25:50 - 18-Sep-26 |
| Unknown* | 0 | $507.14 | OTC Trade |
16:25:21 - 18-Sep-26 |
| Unknown* | 0 | $507.14 | OTC Trade |
16:25:21 - 18-Sep-26 |
| Unknown* | 0 | $507.14 | OTC Trade |
16:25:21 - 18-Sep-26 |
| Unknown* | 4 | $506.82 | SI Trade |
16:22:31 - 18-Sep-26 |
| Unknown* | 7 | $506.7094 | OTC Trade |
16:22:29 - 18-Sep-26 |
| Unknown* | 5 | $506.82 | SI Trade |
16:22:29 - 18-Sep-26 |
| Unknown* | 0 | $506.83 | SI Trade |
16:22:01 - 18-Sep-26 |
| Unknown* | 0 | $507.00 | SI Trade |
16:22:00 - 18-Sep-26 |
| Unknown* | 0 | $507.25 | SI Trade |
16:17:01 - 18-Sep-26 |
| Unknown* | 0 | $508.03 | OTC Trade |
16:13:39 - 18-Sep-26 |
| Unknown* | 1 | $507.81 | OTC Trade |
16:13:39 - 18-Sep-26 |
| Unknown* | 0 | $507.25 | OTC Trade |
16:13:21 - 18-Sep-26 |
| Unknown* | 0 | $507.70 | SI Trade |
16:11:00 - 18-Sep-26 |
| Unknown* | 0 | $508.09 | SI Trade |
16:08:16 - 18-Sep-26 |
| Unknown* | 0 | $507.88 | SI Trade |
16:07:33 - 18-Sep-26 |
| Unknown* | 0 | $508.46 | SI Trade |
16:05:43 - 18-Sep-26 |
| Unknown* | 0 | $507.35 | SI Trade |
16:05:38 - 18-Sep-26 |
| Unknown* | 0 | $507.52 | SI Trade |
16:05:04 - 18-Sep-26 |
| Unknown* | 6 | $507.99 | SI Trade |
16:04:52 - 18-Sep-26 |
| Unknown* | 0 | $507.70 | SI Trade |
16:02:29 - 18-Sep-26 |
| Unknown* | 0 | $507.98 | OTC Trade |
16:01:50 - 18-Sep-26 |
| Unknown* | 0 | $507.98 | OTC Trade |
16:01:50 - 18-Sep-26 |
| Unknown* | 0 | $507.98 | OTC Trade |
16:01:50 - 18-Sep-26 |
| Unknown* | 0 | $507.98 | OTC Trade |
16:01:50 - 18-Sep-26 |
| Unknown* | 0 | $507.98 | OTC Trade |
16:01:49 - 18-Sep-26 |
| Unknown* | 0 | $507.98 | OTC Trade |
16:01:49 - 18-Sep-26 |
| Unknown* | 0 | $508.62 | SI Trade |
16:01:15 - 18-Sep-26 |
| Unknown* | 6 | $508.77 | SI Trade |
15:59:52 - 18-Sep-26 |
| Unknown* | 0 | $509.43 | SI Trade |
15:58:44 - 18-Sep-26 |
| Unknown* | 0 | $509.70 | SI Trade |
15:56:39 - 18-Sep-26 |
| Unknown* | 0 | $509.17 | OTC Trade |
15:54:41 - 18-Sep-26 |
| Unknown* | 0 | $509.17 | OTC Trade |
15:54:41 - 18-Sep-26 |
| Unknown* | 0 | $509.17 | OTC Trade |
15:54:41 - 18-Sep-26 |
| Unknown* | 0 | $509.17 | OTC Trade |
15:54:41 - 18-Sep-26 |
| Unknown* | 0 | $509.17 | OTC Trade |
15:54:41 - 18-Sep-26 |
| Unknown* | 0 | $509.17 | OTC Trade |
15:54:41 - 18-Sep-26 |
| Unknown* | 0 | $508.62 | SI Trade |
15:48:25 - 18-Sep-26 |
| Unknown* | 0 | $508.35 | OTC Trade |
15:44:29 - 18-Sep-26 |
| Unknown* | 0 | $508.35 | OTC Trade |
15:44:29 - 18-Sep-26 |
| Unknown* | 0 | $508.35 | OTC Trade |
15:44:29 - 18-Sep-26 |
| Unknown* | 1 | $509.15 | OTC Trade |
15:42:58 - 18-Sep-26 |
| Unknown* | 6 | $507.99 | SI Trade |
15:39:20 - 18-Sep-26 |
| Unknown* | 0 | $508.01 | SI Trade |
15:39:13 - 18-Sep-26 |
| Unknown* | 0 | $508.76 | SI Trade |
15:35:47 - 18-Sep-26 |