| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $560.54 | SI Trade |
19:14:09 - 30-Oct-26 |
| Unknown* | 0 | $561.44 | SI Trade |
19:12:24 - 30-Oct-26 |
| Unknown* | 0 | $560.85 | SI Trade |
19:12:13 - 30-Oct-26 |
| Unknown* | 1 | $561.3756 | OTC Trade |
19:11:12 - 30-Oct-26 |
| Unknown* | 0 | $561.3756 | OTC Trade |
19:11:12 - 30-Oct-26 |
| Unknown* | 0 | $561.92 | SI Trade |
19:09:56 - 30-Oct-26 |
| Unknown* | 0 | $561.75 | SI Trade |
19:07:41 - 30-Oct-26 |
| Unknown* | 9 | $561.9095 | OTC Trade |
19:07:29 - 30-Oct-26 |
| Unknown* | 0 | $560.61 | SI Trade |
19:04:39 - 30-Oct-26 |
| Unknown* | 0 | $560.96 | SI Trade |
19:04:14 - 30-Oct-26 |
| Unknown* | 10 | $561.7395 | OTC Trade |
19:02:40 - 30-Oct-26 |
| Unknown* | 10 | $561.70 | OTC Trade |
19:01:36 - 30-Oct-26 |
| Unknown* | 0 | $561.43 | SI Trade |
19:01:04 - 30-Oct-26 |
| Unknown* | 0 | $560.86 | SI Trade |
19:00:23 - 30-Oct-26 |
| Unknown* | 1 | $560.85 | SI Trade |
18:57:19 - 30-Oct-26 |
| Unknown* | 2 | $560.23 | SI Trade |
18:56:46 - 30-Oct-26 |
| Unknown* | 0 | $560.26 | SI Trade |
18:56:12 - 30-Oct-26 |
| Unknown* | 0 | $560.10 | SI Trade |
18:54:41 - 30-Oct-26 |
| Unknown* | 0 | $560.46 | SI Trade |
18:51:07 - 30-Oct-26 |
| Unknown* | 0 | $560.30 | SI Trade |
18:50:37 - 30-Oct-26 |
| Unknown* | 0 | $560.30 | SI Trade |
18:50:30 - 30-Oct-26 |
| Unknown* | 0 | $558.86 | OTC Trade |
18:41:15 - 30-Oct-26 |
| Unknown* | 40 | $560.315 | OTC Trade |
18:33:50 - 30-Oct-26 |
| Unknown* | 0 | $560.37 | SI Trade |
18:28:22 - 30-Oct-26 |
| Unknown* | 1 | $559.74 | SI Trade |
18:26:33 - 30-Oct-26 |
| Unknown* | 0 | $559.66 | SI Trade |
18:25:56 - 30-Oct-26 |
| Unknown* | 0 | $558.97 | SI Trade |
18:24:54 - 30-Oct-26 |
| Unknown* | 0 | $559.37 | SI Trade |
18:21:22 - 30-Oct-26 |
| Unknown* | 0 | $558.06 | SI Trade |
18:15:37 - 30-Oct-26 |
| Unknown* | 1 | $557.885 | OTC Trade |
18:14:47 - 30-Oct-26 |
| Unknown* | 0 | $558.06 | SI Trade |
18:14:18 - 30-Oct-26 |
| Unknown* | 0 | $558.55 | SI Trade |
18:11:30 - 30-Oct-26 |
| Unknown* | 0 | $559.49 | SI Trade |
18:08:12 - 30-Oct-26 |
| Unknown* | 0 | $559.58 | SI Trade |
18:06:50 - 30-Oct-26 |
| Unknown* | 0 | $559.61 | SI Trade |
18:04:04 - 30-Oct-26 |
| Unknown* | 10 | $559.185 | OTC Trade |
18:00:55 - 30-Oct-26 |
| Unknown* | 0 | $558.74 | OTC Trade |
17:59:05 - 30-Oct-26 |
| Unknown* | 0 | $558.86 | SI Trade |
17:55:49 - 30-Oct-26 |
| Unknown* | 0 | $558.92 | SI Trade |
17:55:01 - 30-Oct-26 |
| Unknown* | 0 | $558.42 | SI Trade |
17:54:46 - 30-Oct-26 |
| Unknown* | 0 | $558.32 | SI Trade |
17:53:44 - 30-Oct-26 |
| Unknown* | 1 | $558.61 | SI Trade |
17:53:14 - 30-Oct-26 |
| Unknown* | 0 | $559.01 | SI Trade |
17:52:52 - 30-Oct-26 |
| Unknown* | 0 | $558.22 | OTC Trade |
17:48:29 - 30-Oct-26 |
| Unknown* | 0 | $558.22 | OTC Trade |
17:48:29 - 30-Oct-26 |
| Unknown* | 0 | $558.22 | OTC Trade |
17:48:29 - 30-Oct-26 |
| Unknown* | 40 | $557.845 | OTC Trade |
17:48:18 - 30-Oct-26 |
| Unknown* | 0 | $558.73 | OTC Trade |
17:44:30 - 30-Oct-26 |
| Unknown* | 1 | $558.49 | OTC Trade |
17:43:34 - 30-Oct-26 |
| Unknown* | 0 | $558.49 | OTC Trade |
17:43:34 - 30-Oct-26 |
| Unknown* | 0 | $558.49 | OTC Trade |
17:43:34 - 30-Oct-26 |
| Unknown* | 0 | $558.49 | OTC Trade |
17:43:34 - 30-Oct-26 |
| Unknown* | 0 | $559.05 | SI Trade |
17:42:34 - 30-Oct-26 |
| Unknown* | 0 | $559.17 | SI Trade |
17:41:25 - 30-Oct-26 |
| Unknown* | 0 | $559.18 | SI Trade |
17:41:04 - 30-Oct-26 |
| Unknown* | 0 | $558.54 | SI Trade |
17:39:02 - 30-Oct-26 |
| Unknown* | 0 | $558.91 | SI Trade |
17:38:46 - 30-Oct-26 |
| Unknown* | 0 | $558.85 | SI Trade |
17:36:45 - 30-Oct-26 |
| Unknown* | 0 | $558.05 | SI Trade |
17:36:07 - 30-Oct-26 |
| Unknown* | 0 | $558.05 | SI Trade |
17:36:07 - 30-Oct-26 |
| Unknown* | 0 | $558.59 | SI Trade |
17:32:09 - 30-Oct-26 |
| Unknown* | 0 | $557.96 | OTC Trade |
17:30:32 - 30-Oct-26 |
| Unknown* | 0 | $557.96 | OTC Trade |
17:30:32 - 30-Oct-26 |
| Unknown* | 0 | $557.96 | OTC Trade |
17:30:32 - 30-Oct-26 |
| Unknown* | 0 | $558.09 | SI Trade |
17:30:17 - 30-Oct-26 |
| Unknown* | 1 | $557.88 | SI Trade |
17:29:27 - 30-Oct-26 |
| Unknown* | 0 | $557.88 | OTC Trade |
17:26:51 - 30-Oct-26 |
| Unknown* | 0 | $557.88 | OTC Trade |
17:26:51 - 30-Oct-26 |
| Unknown* | 0 | $557.88 | OTC Trade |
17:26:51 - 30-Oct-26 |
| Unknown* | 0 | $558.25 | SI Trade |
17:26:10 - 30-Oct-26 |
| Unknown* | 0 | $558.27 | SI Trade |
17:25:47 - 30-Oct-26 |
| Unknown* | 0 | $558.09 | SI Trade |
17:20:48 - 30-Oct-26 |
| Unknown* | 4 | $558.8236 | OTC Trade |
17:17:20 - 30-Oct-26 |
| Unknown* | 0 | $558.91 | SI Trade |
17:16:45 - 30-Oct-26 |
| Unknown* | 1 | $559.00 | OTC Trade |
17:16:03 - 30-Oct-26 |
| Unknown* | 0 | $558.22 | OTC Trade |
17:13:48 - 30-Oct-26 |
| Unknown* | 0 | $558.11 | OTC Trade |
17:13:42 - 30-Oct-26 |
| Unknown* | 0 | $558.30 | OTC Trade |
17:13:41 - 30-Oct-26 |
| Unknown* | 0 | $558.28 | SI Trade |
17:12:06 - 30-Oct-26 |
| Unknown* | 0 | $558.98 | SI Trade |
17:11:33 - 30-Oct-26 |
| Unknown* | 0 | $558.34 | SI Trade |
17:11:26 - 30-Oct-26 |
| Unknown* | 0 | $558.51 | SI Trade |
17:08:37 - 30-Oct-26 |
| Unknown* | 0 | $558.88 | OTC Trade |
17:06:51 - 30-Oct-26 |
| Unknown* | 0 | $558.87 | OTC Trade |
17:06:51 - 30-Oct-26 |
| Unknown* | 0 | $558.87 | OTC Trade |
17:06:50 - 30-Oct-26 |
| Unknown* | 0 | $558.87 | OTC Trade |
17:06:50 - 30-Oct-26 |
| Unknown* | 0 | $558.87 | OTC Trade |
17:06:50 - 30-Oct-26 |
| Unknown* | 0 | $558.87 | OTC Trade |
17:06:50 - 30-Oct-26 |
| Unknown* | 1 | $558.41 | OTC Trade |
17:06:07 - 30-Oct-26 |
| Unknown* | 0 | $560.19 | SI Trade |
17:03:25 - 30-Oct-26 |
| Unknown* | 4 | $559.74 | OTC Trade |
16:58:53 - 30-Oct-26 |
| Unknown* | 0 | $559.95 | SI Trade |
16:57:27 - 30-Oct-26 |
| Unknown* | 0 | $559.44 | OTC Trade |
16:55:39 - 30-Oct-26 |
| Unknown* | 0 | $559.65 | SI Trade |
16:53:37 - 30-Oct-26 |
| Unknown* | 0 | $560.30 | SI Trade |
16:53:37 - 30-Oct-26 |
| Unknown* | 0 | $560.31 | SI Trade |
16:53:33 - 30-Oct-26 |
| Unknown* | 0 | $559.81 | SI Trade |
16:53:14 - 30-Oct-26 |
| Unknown* | 2,024 | $0.00 | OTC Trade |
16:53:00 - 30-Oct-26 |
| Unknown* | 1 | $559.55 | SI Trade |
16:52:52 - 30-Oct-26 |
| Unknown* | 0 | $561.17 | SI Trade |
16:51:11 - 30-Oct-26 |
| Unknown* | 0 | $560.87 | SI Trade |
16:49:36 - 30-Oct-26 |
| Unknown* | 0 | $560.63 | SI Trade |
16:46:40 - 30-Oct-26 |
| Unknown* | 0 | $559.76 | OTC Trade |
16:46:32 - 30-Oct-26 |
| Unknown* | 0 | $559.76 | OTC Trade |
16:46:32 - 30-Oct-26 |
| Unknown* | 0 | $559.76 | OTC Trade |
16:46:32 - 30-Oct-26 |
| Unknown* | 0 | $560.43 | SI Trade |
16:44:55 - 30-Oct-26 |
| Unknown* | 2 | $560.18 | OTC Trade |
16:43:56 - 30-Oct-26 |
| Unknown* | 0 | $560.22 | SI Trade |
16:43:11 - 30-Oct-26 |
| Unknown* | 13 | $560.3305 | OTC Trade |
16:42:51 - 30-Oct-26 |
| Unknown* | 0 | $560.33 | OTC Trade |
16:42:51 - 30-Oct-26 |
| Unknown* | 0 | $560.28 | SI Trade |
16:41:45 - 30-Oct-26 |
| Unknown* | 0 | $560.38 | SI Trade |
16:41:20 - 30-Oct-26 |
| Unknown* | 0 | $561.04 | SI Trade |
16:40:44 - 30-Oct-26 |
| Unknown* | 0 | $560.75 | SI Trade |
16:39:39 - 30-Oct-26 |
| Unknown* | 0 | $559.93 | OTC Trade |
16:36:10 - 30-Oct-26 |
| Unknown* | 0 | $559.93 | OTC Trade |
16:36:10 - 30-Oct-26 |
| Unknown* | 0 | $559.93 | OTC Trade |
16:36:10 - 30-Oct-26 |
| Unknown* | 0 | $560.03 | SI Trade |
16:35:56 - 30-Oct-26 |
| Unknown* | 0 | $560.32 | SI Trade |
16:33:27 - 30-Oct-26 |
| Unknown* | 0 | $560.34 | OTC Trade |
16:32:59 - 30-Oct-26 |
| Unknown* | 0 | $560.34 | OTC Trade |
16:32:59 - 30-Oct-26 |
| Unknown* | 0 | $560.34 | OTC Trade |
16:32:59 - 30-Oct-26 |
| Unknown* | 2 | $560.20 | OTC Trade |
16:31:43 - 30-Oct-26 |
| Unknown* | 0 | $560.21102 | OTC Trade |
16:31:43 - 30-Oct-26 |
| Unknown* | 3 | $559.65722 | Currency Conversion Negotiated Trade |
16:31:38 - 30-Oct-26 |
| Unknown* | 0 | $560.42 | OTC Trade |
16:29:54 - 30-Oct-26 |
| Unknown* | 0 | $560.42 | OTC Trade |
16:29:54 - 30-Oct-26 |
| Unknown* | 0 | $560.42 | OTC Trade |
16:29:54 - 30-Oct-26 |
| Unknown* | 0 | $560.20 | SI Trade |
16:29:37 - 30-Oct-26 |
| Unknown* | 0 | $560.02 | SI Trade |
16:29:18 - 30-Oct-26 |
| Unknown* | 0 | $560.27 | SI Trade |
16:26:09 - 30-Oct-26 |
| Unknown* | 0 | $560.28 | OTC Trade |
16:26:03 - 30-Oct-26 |
| Unknown* | 0 | $560.56 | SI Trade |
16:21:25 - 30-Oct-26 |
| Unknown* | 0 | $560.56 | OTC Trade |
16:21:17 - 30-Oct-26 |
| Unknown* | 0 | $560.56 | OTC Trade |
16:21:17 - 30-Oct-26 |
| Unknown* | 0 | $560.56 | OTC Trade |
16:21:17 - 30-Oct-26 |
| Unknown* | 10 | $560.185 | OTC Trade |
16:20:29 - 30-Oct-26 |
| Unknown* | 9 | $560.35 | OTC Trade |
16:20:25 - 30-Oct-26 |
| Unknown* | 0 | $559.72 | OTC Trade |
16:20:10 - 30-Oct-26 |
| Unknown* | 1 | $559.72 | OTC Trade |
16:20:10 - 30-Oct-26 |
| Unknown* | 0 | $559.72 | OTC Trade |
16:20:10 - 30-Oct-26 |
| Unknown* | 7 | $559.72 | OTC Trade |
16:20:10 - 30-Oct-26 |
| Unknown* | 0 | $559.68 | OTC Trade |
16:20:07 - 30-Oct-26 |
| Unknown* | 0 | $559.68 | OTC Trade |
16:20:07 - 30-Oct-26 |
| Unknown* | 0 | $559.68 | OTC Trade |
16:20:07 - 30-Oct-26 |
| Unknown* | 0 | $559.68 | OTC Trade |
16:20:07 - 30-Oct-26 |
| Unknown* | 0 | $559.68 | OTC Trade |
16:20:07 - 30-Oct-26 |
| Unknown* | 0 | $559.68 | OTC Trade |
16:20:07 - 30-Oct-26 |
| Unknown* | 0 | $559.68 | OTC Trade |
16:20:07 - 30-Oct-26 |
| Unknown* | 0 | $559.68 | OTC Trade |
16:20:07 - 30-Oct-26 |
| Unknown* | 0 | $559.68 | OTC Trade |
16:20:07 - 30-Oct-26 |
| Unknown* | 0 | $559.68 | OTC Trade |
16:20:07 - 30-Oct-26 |
| Unknown* | 0 | $559.68 | OTC Trade |
16:20:07 - 30-Oct-26 |
| Unknown* | 0 | $559.68 | OTC Trade |
16:20:07 - 30-Oct-26 |
| Unknown* | 0 | $559.43 | SI Trade |
16:19:37 - 30-Oct-26 |
| Unknown* | 0 | $559.59 | SI Trade |
16:15:45 - 30-Oct-26 |
| Unknown* | 0 | $559.59 | OTC Trade |
16:15:27 - 30-Oct-26 |
| Unknown* | 0 | $559.59 | OTC Trade |
16:15:27 - 30-Oct-26 |
| Unknown* | 0 | $559.59 | OTC Trade |
16:15:27 - 30-Oct-26 |
| Unknown* | 2 | $559.08 | OTC Trade |
16:12:10 - 30-Oct-26 |
| Unknown* | 0 | $559.22 | OTC Trade |
16:11:50 - 30-Oct-26 |
| Unknown* | 0 | $559.22 | OTC Trade |
16:11:50 - 30-Oct-26 |
| Unknown* | 0 | $559.22 | OTC Trade |
16:11:50 - 30-Oct-26 |
| Unknown* | 0 | $558.25 | SI Trade |
16:11:46 - 30-Oct-26 |
| Unknown* | 0 | $558.92 | SI Trade |
16:11:31 - 30-Oct-26 |
| Unknown* | 0 | $558.93 | OTC Trade |
16:11:30 - 30-Oct-26 |
| Unknown* | 0 | $558.93 | OTC Trade |
16:11:30 - 30-Oct-26 |
| Unknown* | 0 | $558.93 | OTC Trade |
16:11:30 - 30-Oct-26 |
| Unknown* | 0 | $559.23 | SI Trade |
16:10:07 - 30-Oct-26 |
| Unknown* | 2 | $559.17 | SI Trade |
16:10:01 - 30-Oct-26 |
| Unknown* | 0 | $559.63 | SI Trade |
16:09:36 - 30-Oct-26 |
| Unknown* | 1 | $559.345 | OTC Trade |
16:09:35 - 30-Oct-26 |
| Unknown* | 0 | $559.42 | SI Trade |
16:06:24 - 30-Oct-26 |
| Unknown* | 1 | $558.65 | OTC Trade |
16:06:00 - 30-Oct-26 |
| Unknown* | 0 | $558.39 | SI Trade |
16:06:00 - 30-Oct-26 |
| Unknown* | 0 | $558.65 | OTC Trade |
16:05:26 - 30-Oct-26 |
| Unknown* | 0 | $558.15 | SI Trade |
16:04:44 - 30-Oct-26 |
| Unknown* | 0 | $558.68 | SI Trade |
16:04:33 - 30-Oct-26 |
| Unknown* | 0 | $558.69 | OTC Trade |
16:04:26 - 30-Oct-26 |
| Unknown* | 0 | $558.69 | OTC Trade |
16:04:26 - 30-Oct-26 |
| Unknown* | 0 | $558.69 | OTC Trade |
16:04:26 - 30-Oct-26 |
| Unknown* | 0 | $558.69 | OTC Trade |
16:04:26 - 30-Oct-26 |
| Unknown* | 0 | $558.69 | OTC Trade |
16:04:26 - 30-Oct-26 |
| Unknown* | 0 | $558.69 | OTC Trade |
16:04:26 - 30-Oct-26 |
| Unknown* | 0 | $558.69 | OTC Trade |
16:04:26 - 30-Oct-26 |
| Unknown* | 0 | $558.69 | SI Trade |
16:04:14 - 30-Oct-26 |
| Unknown* | 0 | $558.64 | OTC Trade |
16:04:11 - 30-Oct-26 |
| Unknown* | 0 | $558.64 | OTC Trade |
16:04:11 - 30-Oct-26 |
| Unknown* | 0 | $558.64 | OTC Trade |
16:04:11 - 30-Oct-26 |
| Unknown* | 0 | $558.03 | SI Trade |
16:01:02 - 30-Oct-26 |
| Unknown* | 0 | $558.69 | SI Trade |
16:00:00 - 30-Oct-26 |
| Unknown* | 0 | $558.51 | SI Trade |
15:59:00 - 30-Oct-26 |
| Unknown* | 0 | $558.52 | SI Trade |
15:58:44 - 30-Oct-26 |
| Unknown* | 0 | $557.89 | SI Trade |
15:58:21 - 30-Oct-26 |
| Unknown* | 0 | $558.53 | OTC Trade |
15:58:09 - 30-Oct-26 |
| Unknown* | 0 | $558.53 | OTC Trade |
15:58:09 - 30-Oct-26 |
| Unknown* | 0 | $558.53 | OTC Trade |
15:58:09 - 30-Oct-26 |
| Unknown* | 0 | $558.57 | SI Trade |
15:56:09 - 30-Oct-26 |
| Unknown* | 0 | $558.44 | SI Trade |
15:56:04 - 30-Oct-26 |
| Unknown* | 0 | $558.50 | OTC Trade |
15:55:44 - 30-Oct-26 |