| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $542.01 | SI Trade |
19:12:35 - 28-Aug-26 |
| Unknown* | 0 | $542.01 | SI Trade |
19:12:35 - 28-Aug-26 |
| Unknown* | 0 | $542.02 | SI Trade |
19:09:26 - 28-Aug-26 |
| Unknown* | 0 | $542.42 | OTC Trade |
19:07:55 - 28-Aug-26 |
| Unknown* | 0 | $542.64 | SI Trade |
19:02:41 - 28-Aug-26 |
| Unknown* | 0 | $543.05 | SI Trade |
19:00:18 - 28-Aug-26 |
| Unknown* | 0 | $543.05 | SI Trade |
19:00:18 - 28-Aug-26 |
| Unknown* | 0 | $543.00 | OTC Trade |
18:59:54 - 28-Aug-26 |
| Unknown* | 0 | $543.00 | OTC Trade |
18:59:54 - 28-Aug-26 |
| Unknown* | 0 | $543.00 | OTC Trade |
18:59:54 - 28-Aug-26 |
| Unknown* | 0 | $543.00 | OTC Trade |
18:58:56 - 28-Aug-26 |
| Unknown* | 0 | $542.50 | SI Trade |
18:57:49 - 28-Aug-26 |
| Unknown* | 0 | $543.01 | OTC Trade |
18:55:18 - 28-Aug-26 |
| Unknown* | 0 | $543.01 | OTC Trade |
18:55:18 - 28-Aug-26 |
| Unknown* | 0 | $543.01 | OTC Trade |
18:55:18 - 28-Aug-26 |
| Unknown* | 0 | $543.61 | SI Trade |
18:49:31 - 28-Aug-26 |
| Unknown* | 0 | $543.62 | SI Trade |
18:48:29 - 28-Aug-26 |
| Unknown* | 0 | $543.76 | OTC Trade |
18:47:11 - 28-Aug-26 |
| Unknown* | 0 | $543.76 | OTC Trade |
18:47:11 - 28-Aug-26 |
| Unknown* | 0 | $543.76 | OTC Trade |
18:47:11 - 28-Aug-26 |
| Unknown* | 1 | $543.56 | SI Trade |
18:37:10 - 28-Aug-26 |
| Unknown* | 0 | $543.40 | SI Trade |
18:32:27 - 28-Aug-26 |
| Unknown* | 0 | $543.35 | OTC Trade |
18:28:24 - 28-Aug-26 |
| Unknown* | 0 | $543.35 | OTC Trade |
18:28:24 - 28-Aug-26 |
| Unknown* | 0 | $543.35 | OTC Trade |
18:28:24 - 28-Aug-26 |
| Unknown* | 1 | $543.12 | SI Trade |
18:23:36 - 28-Aug-26 |
| Unknown* | 20 | $543.1195 | OTC Trade |
18:23:34 - 28-Aug-26 |
| Unknown* | 0 | $542.79 | OTC Trade |
18:18:28 - 28-Aug-26 |
| Unknown* | 0 | $542.79 | OTC Trade |
18:18:28 - 28-Aug-26 |
| Unknown* | 0 | $542.79 | OTC Trade |
18:18:28 - 28-Aug-26 |
| Unknown* | 0 | $542.57 | SI Trade |
18:09:35 - 28-Aug-26 |
| Unknown* | 0 | $542.97 | SI Trade |
18:00:47 - 28-Aug-26 |
| Unknown* | 0 | $543.07 | OTC Trade |
17:59:52 - 28-Aug-26 |
| Unknown* | 0 | $542.6635 | OTC Trade |
17:59:52 - 28-Aug-26 |
| Unknown* | 0 | $542.57 | SI Trade |
17:59:31 - 28-Aug-26 |
| Unknown* | 1 | $542.59 | OTC Trade |
17:57:34 - 28-Aug-26 |
| Unknown* | 0 | $541.65 | OTC Trade |
17:52:08 - 28-Aug-26 |
| Unknown* | 0 | $541.65 | OTC Trade |
17:52:08 - 28-Aug-26 |
| Unknown* | 0 | $541.65 | OTC Trade |
17:52:08 - 28-Aug-26 |
| Unknown* | 0 | $541.86 | SI Trade |
17:51:38 - 28-Aug-26 |
| Unknown* | 0 | $541.34 | SI Trade |
17:48:59 - 28-Aug-26 |
| Unknown* | 3 | $541.86 | SI Trade |
17:39:00 - 28-Aug-26 |
| Unknown* | 0 | $541.78 | OTC Trade |
17:37:58 - 28-Aug-26 |
| Unknown* | 0 | $541.78 | OTC Trade |
17:37:58 - 28-Aug-26 |
| Unknown* | 0 | $541.78 | OTC Trade |
17:37:58 - 28-Aug-26 |
| Unknown* | 0 | $541.56 | SI Trade |
17:36:23 - 28-Aug-26 |
| Unknown* | 0 | $541.56 | OTC Trade |
17:35:47 - 28-Aug-26 |
| Unknown* | 0 | $541.56 | OTC Trade |
17:35:47 - 28-Aug-26 |
| Unknown* | 0 | $541.56 | OTC Trade |
17:35:47 - 28-Aug-26 |
| Unknown* | 0 | $541.56 | OTC Trade |
17:35:47 - 28-Aug-26 |
| Unknown* | 0 | $541.67 | SI Trade |
17:35:38 - 28-Aug-26 |
| Unknown* | 0 | $541.69 | SI Trade |
17:35:23 - 28-Aug-26 |
| Unknown* | 0 | $541.73 | SI Trade |
17:34:11 - 28-Aug-26 |
| Unknown* | 0 | $541.76 | OTC Trade |
17:32:12 - 28-Aug-26 |
| Unknown* | 0 | $541.76 | OTC Trade |
17:32:12 - 28-Aug-26 |
| Unknown* | 0 | $541.89 | OTC Trade |
17:30:02 - 28-Aug-26 |
| Unknown* | 0 | $542.26 | OTC Trade |
17:25:36 - 28-Aug-26 |
| Unknown* | 20 | $541.84 | OTC Trade |
17:25:05 - 28-Aug-26 |
| Unknown* | 0 | $542.77 | SI Trade |
17:19:07 - 28-Aug-26 |
| Unknown* | 0 | $543.03 | OTC Trade |
17:14:49 - 28-Aug-26 |
| Unknown* | 0 | $543.03 | OTC Trade |
17:14:49 - 28-Aug-26 |
| Unknown* | 0 | $543.03 | OTC Trade |
17:14:49 - 28-Aug-26 |
| Unknown* | 0 | $542.72 | SI Trade |
17:12:32 - 28-Aug-26 |
| Unknown* | 0 | $543.38 | OTC Trade |
17:12:16 - 28-Aug-26 |
| Unknown* | 0 | $543.38 | OTC Trade |
17:12:16 - 28-Aug-26 |
| Unknown* | 0 | $543.38 | OTC Trade |
17:12:16 - 28-Aug-26 |
| Unknown* | 0 | $543.57 | SI Trade |
17:11:46 - 28-Aug-26 |
| Unknown* | 0 | $543.14 | SI Trade |
17:11:20 - 28-Aug-26 |
| Unknown* | 0 | $543.67 | OTC Trade |
17:11:04 - 28-Aug-26 |
| Unknown* | 0 | $543.67 | OTC Trade |
17:11:04 - 28-Aug-26 |
| Unknown* | 0 | $543.67 | OTC Trade |
17:11:04 - 28-Aug-26 |
| Unknown* | 1 | $543.79 | SI Trade |
17:09:13 - 28-Aug-26 |
| Unknown* | 0 | $543.05 | OTC Trade |
17:08:32 - 28-Aug-26 |
| Unknown* | 0 | $543.07 | OTC Trade |
17:07:20 - 28-Aug-26 |
| Unknown* | 0 | $543.07 | OTC Trade |
17:07:20 - 28-Aug-26 |
| Unknown* | 0 | $545.15 | OTC Trade |
17:05:56 - 28-Aug-26 |
| Unknown* | 0 | $545.15 | OTC Trade |
17:05:56 - 28-Aug-26 |
| Unknown* | 0 | $545.15 | OTC Trade |
17:05:56 - 28-Aug-26 |
| Unknown* | 0 | $544.12 | OTC Trade |
17:03:45 - 28-Aug-26 |
| Unknown* | 0 | $544.12 | OTC Trade |
17:03:45 - 28-Aug-26 |
| Unknown* | 0 | $544.41 | SI Trade |
17:03:10 - 28-Aug-26 |
| Unknown* | 0 | $543.64 | OTC Trade |
17:02:05 - 28-Aug-26 |
| Unknown* | 0 | $543.97 | OTC Trade |
17:01:58 - 28-Aug-26 |
| Unknown* | 0 | $543.97 | OTC Trade |
17:01:58 - 28-Aug-26 |
| Unknown* | 0 | $543.97 | OTC Trade |
17:01:58 - 28-Aug-26 |
| Unknown* | 0 | $544.49 | SI Trade |
16:53:14 - 28-Aug-26 |
| Unknown* | 0 | $544.48 | OTC Trade |
16:50:37 - 28-Aug-26 |
| Unknown* | 0 | $544.64 | OTC Trade |
16:50:33 - 28-Aug-26 |
| Unknown* | 1 | $545.72596 | Currency Conversion Negotiated Trade |
16:50:24 - 28-Aug-26 |
| Unknown* | 0 | $544.67 | OTC Trade |
16:50:02 - 28-Aug-26 |
| Unknown* | 0 | $544.67 | OTC Trade |
16:50:02 - 28-Aug-26 |
| Unknown* | 0 | $544.67 | OTC Trade |
16:50:02 - 28-Aug-26 |
| Unknown* | 0 | $544.68 | SI Trade |
16:49:44 - 28-Aug-26 |
| Unknown* | 0 | $545.12 | SI Trade |
16:48:43 - 28-Aug-26 |
| Unknown* | 1 | $545.10 | OTC Trade |
16:48:28 - 28-Aug-26 |
| Unknown* | 1 | $545.10 | OTC Trade |
16:48:28 - 28-Aug-26 |
| Unknown* | 1 | $545.10 | OTC Trade |
16:48:28 - 28-Aug-26 |
| Unknown* | 0 | $545.11 | OTC Trade |
16:48:22 - 28-Aug-26 |
| Unknown* | 0 | $544.70 | OTC Trade |
16:47:37 - 28-Aug-26 |
| Unknown* | 0 | $544.61 | OTC Trade |
16:43:56 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:32 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:31 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:31 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:31 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:31 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:31 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:31 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:31 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:31 - 28-Aug-26 |
| Unknown* | 0 | $544.37 | OTC Trade |
16:42:31 - 28-Aug-26 |
| Unknown* | 0 | $544.71 | OTC Trade |
16:42:10 - 28-Aug-26 |
| Unknown* | 0 | $544.71 | OTC Trade |
16:42:10 - 28-Aug-26 |
| Unknown* | 0 | $544.71 | OTC Trade |
16:42:10 - 28-Aug-26 |
| Unknown* | 98 | $0.00 | OTC Trade |
16:41:39 - 28-Aug-26 |
| Unknown* | 0 | $544.56 | SI Trade |
16:41:37 - 28-Aug-26 |
| Unknown* | 0 | $544.43 | OTC Trade |
16:40:17 - 28-Aug-26 |
| Unknown* | 0 | $544.76 | OTC Trade |
16:39:02 - 28-Aug-26 |
| Unknown* | 0 | $544.51 | OTC Trade |
16:38:04 - 28-Aug-26 |
| Unknown* | 0 | $544.63 | OTC Trade |
16:34:11 - 28-Aug-26 |
| Unknown* | 0 | $544.63 | OTC Trade |
16:34:11 - 28-Aug-26 |
| Unknown* | 0 | $544.63 | OTC Trade |
16:34:11 - 28-Aug-26 |
| Unknown* | 10 | $545.95488 | SI Trade Currency Conversion |
16:33:26 - 28-Aug-26 |
| Unknown* | 0 | $544.68 | SI Trade |
16:32:32 - 28-Aug-26 |
| Unknown* | 0 | $544.66 | OTC Trade |
16:31:19 - 28-Aug-26 |
| Unknown* | 0 | $544.66 | OTC Trade |
16:31:19 - 28-Aug-26 |
| Unknown* | 0 | $544.66 | OTC Trade |
16:31:19 - 28-Aug-26 |
| Unknown* | 0 | $544.84 | SI Trade |
16:26:59 - 28-Aug-26 |
| Unknown* | 0 | $543.90 | SI Trade |
16:25:54 - 28-Aug-26 |
| Unknown* | 0 | $544.29 | SI Trade |
16:25:11 - 28-Aug-26 |
| Unknown* | 0 | $544.49 | OTC Trade |
16:23:48 - 28-Aug-26 |
| Unknown* | 2 | $545.45721 | Currency Conversion Negotiated Trade |
16:22:09 - 28-Aug-26 |
| Unknown* | 0 | $544.71 | OTC Trade |
16:20:31 - 28-Aug-26 |
| Unknown* | 0 | $544.71 | OTC Trade |
16:20:30 - 28-Aug-26 |
| Unknown* | 0 | $544.71 | OTC Trade |
16:20:30 - 28-Aug-26 |
| Unknown* | 0 | $544.70 | OTC Trade |
16:20:04 - 28-Aug-26 |
| Unknown* | 0 | $544.70 | OTC Trade |
16:20:04 - 28-Aug-26 |
| Unknown* | 0 | $544.70 | OTC Trade |
16:20:04 - 28-Aug-26 |
| Unknown* | 0 | $545.33208 | SI Trade Currency Conversion |
16:18:58 - 28-Aug-26 |
| Unknown* | 0 | $543.67 | SI Trade |
16:16:47 - 28-Aug-26 |
| Unknown* | 0 | $544.28347 | SI Trade Currency Conversion |
16:08:43 - 28-Aug-26 |
| Unknown* | 1 | $542.65 | SI Trade |
16:04:48 - 28-Aug-26 |
| Unknown* | 0 | $542.94 | OTC Trade |
16:04:33 - 28-Aug-26 |
| Unknown* | 0 | $542.94 | OTC Trade |
16:04:33 - 28-Aug-26 |
| Unknown* | 0 | $542.94 | OTC Trade |
16:04:33 - 28-Aug-26 |
| Unknown* | 0 | $542.96 | SI Trade |
16:04:08 - 28-Aug-26 |
| Unknown* | 0 | $543.11 | SI Trade |
16:02:35 - 28-Aug-26 |
| Unknown* | 0 | $542.61 | SI Trade |
16:02:25 - 28-Aug-26 |
| Unknown* | 0 | $543.12 | OTC Trade |
16:01:59 - 28-Aug-26 |
| Unknown* | 0 | $542.40 | SI Trade |
16:00:30 - 28-Aug-26 |
| Unknown* | 20 | $542.79 | SI Trade |
16:00:21 - 28-Aug-26 |
| Unknown* | 0 | $543.36 | SI Trade |
16:00:06 - 28-Aug-26 |
| Unknown* | 0 | $543.77 | SI Trade |
15:58:12 - 28-Aug-26 |
| Unknown* | 0 | $545.79812 | SI Trade Currency Conversion |
15:51:34 - 28-Aug-26 |
| Unknown* | 0 | $543.46 | SI Trade |
15:51:24 - 28-Aug-26 |
| Unknown* | 0 | $543.38 | SI Trade |
15:51:02 - 28-Aug-26 |
| Unknown* | 113 | $0.00 | SI Trade |
15:48:45 - 28-Aug-26 |
| Unknown* | 0 | $544.16 | OTC Trade |
15:48:30 - 28-Aug-26 |
| Unknown* | 0 | $544.16 | OTC Trade |
15:48:30 - 28-Aug-26 |
| Unknown* | 0 | $544.16 | OTC Trade |
15:48:30 - 28-Aug-26 |
| Unknown* | 0 | $544.22 | SI Trade |
15:47:45 - 28-Aug-26 |
| Unknown* | 0 | $544.04 | OTC Trade |
15:47:28 - 28-Aug-26 |
| Unknown* | 0 | $544.04 | OTC Trade |
15:47:28 - 28-Aug-26 |
| Unknown* | 0 | $544.04 | OTC Trade |
15:47:28 - 28-Aug-26 |
| Unknown* | 0 | $544.06 | SI Trade |
15:47:02 - 28-Aug-26 |
| Unknown* | 0 | $544.06 | SI Trade |
15:45:42 - 28-Aug-26 |