| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $493.78 | SI Trade |
19:13:25 - 07-Aug-26 |
| Unknown* | 0 | $494.24 | OTC Trade |
19:13:17 - 07-Aug-26 |
| Unknown* | 0 | $494.00 | SI Trade |
19:10:30 - 07-Aug-26 |
| Unknown* | 0 | $493.17 | SI Trade |
19:02:43 - 07-Aug-26 |
| Unknown* | 0 | $493.32 | SI Trade |
19:02:30 - 07-Aug-26 |
| Unknown* | 0 | $493.32 | SI Trade |
19:01:56 - 07-Aug-26 |
| Unknown* | 2 | $493.01 | SI Trade |
19:01:14 - 07-Aug-26 |
| Unknown* | 0 | $493.21 | SI Trade |
19:00:20 - 07-Aug-26 |
| Unknown* | 0 | $492.93 | SI Trade |
18:58:49 - 07-Aug-26 |
| Unknown* | 0 | $492.95 | OTC Trade |
18:54:30 - 07-Aug-26 |
| Unknown* | 6 | $493.02 | OTC Trade |
18:54:06 - 07-Aug-26 |
| Unknown* | 4 | $493.30 | OTC Trade |
18:53:58 - 07-Aug-26 |
| Unknown* | 24 | $492.96395 | OTC Trade |
18:51:05 - 07-Aug-26 |
| Unknown* | 0 | $493.22 | SI Trade |
18:50:00 - 07-Aug-26 |
| Unknown* | 0 | $493.77 | SI Trade |
18:48:46 - 07-Aug-26 |
| Unknown* | 0 | $493.72 | SI Trade |
18:46:10 - 07-Aug-26 |
| Unknown* | 0 | $493.55 | SI Trade |
18:45:19 - 07-Aug-26 |
| Unknown* | 0 | $492.57 | SI Trade |
18:37:23 - 07-Aug-26 |
| Unknown* | 0 | $492.09 | SI Trade |
18:32:37 - 07-Aug-26 |
| Unknown* | 0 | $492.38 | SI Trade |
18:32:18 - 07-Aug-26 |
| Unknown* | 0 | $492.39 | OTC Trade |
18:31:02 - 07-Aug-26 |
| Unknown* | 0 | $492.39 | OTC Trade |
18:31:02 - 07-Aug-26 |
| Unknown* | 0 | $492.39 | OTC Trade |
18:31:02 - 07-Aug-26 |
| Unknown* | 0 | $492.12 | SI Trade |
18:29:19 - 07-Aug-26 |
| Unknown* | 4 | $491.94 | OTC Trade |
18:28:21 - 07-Aug-26 |
| Unknown* | 0 | $491.52 | SI Trade |
18:20:52 - 07-Aug-26 |
| Unknown* | 4 | $491.59 | OTC Trade |
18:14:58 - 07-Aug-26 |
| Unknown* | 1 | $491.3831 | OTC Trade |
18:13:55 - 07-Aug-26 |
| Unknown* | 0 | $491.57 | SI Trade |
18:09:38 - 07-Aug-26 |
| Unknown* | 0 | $491.31 | SI Trade |
18:07:29 - 07-Aug-26 |
| Unknown* | 0 | $491.67 | SI Trade |
18:06:28 - 07-Aug-26 |
| Unknown* | 2 | $491.67 | SI Trade |
18:06:28 - 07-Aug-26 |
| Unknown* | 5 | $490.65 | SI Trade |
17:52:15 - 07-Aug-26 |
| Unknown* | 1 | $491.03 | SI Trade |
17:45:38 - 07-Aug-26 |
| Unknown* | 0 | $491.46 | SI Trade |
17:45:11 - 07-Aug-26 |
| Unknown* | 1 | $491.00 | SI Trade |
17:42:36 - 07-Aug-26 |
| Unknown* | 0 | $491.32 | SI Trade |
17:42:21 - 07-Aug-26 |
| Unknown* | 0 | $490.98 | OTC Trade |
17:40:47 - 07-Aug-26 |
| Unknown* | 0 | $490.98 | OTC Trade |
17:40:47 - 07-Aug-26 |
| Unknown* | 0 | $490.98 | OTC Trade |
17:40:47 - 07-Aug-26 |
| Unknown* | 0 | $490.42 | SI Trade |
17:40:31 - 07-Aug-26 |
| Unknown* | 0 | $490.35 | SI Trade |
17:37:40 - 07-Aug-26 |
| Unknown* | 0 | $490.80 | OTC Trade |
17:36:36 - 07-Aug-26 |
| Unknown* | 0 | $490.07 | SI Trade |
17:33:47 - 07-Aug-26 |
| Unknown* | 0 | $490.07 | SI Trade |
17:32:06 - 07-Aug-26 |
| Unknown* | 0 | $489.98 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $489.98 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $489.98 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $489.98 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $489.98 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $489.98 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $489.98 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $489.98 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $489.98 | OTC Trade |
17:28:50 - 07-Aug-26 |
| Unknown* | 0 | $489.98 | OTC Trade |
17:27:31 - 07-Aug-26 |
| Unknown* | 0 | $489.98 | OTC Trade |
17:25:55 - 07-Aug-26 |
| Unknown* | 0 | $490.81 | SI Trade |
17:25:44 - 07-Aug-26 |
| Unknown* | 1 | $490.11 | SI Trade |
17:20:20 - 07-Aug-26 |
| Unknown* | 0 | $490.49 | SI Trade |
17:17:15 - 07-Aug-26 |
| Unknown* | 0 | $490.31 | SI Trade |
17:10:01 - 07-Aug-26 |
| Unknown* | 0 | $490.22 | OTC Trade |
17:09:47 - 07-Aug-26 |
| Unknown* | 0 | $490.22 | OTC Trade |
17:09:47 - 07-Aug-26 |
| Unknown* | 0 | $490.22 | OTC Trade |
17:09:47 - 07-Aug-26 |
| Unknown* | 0 | $490.36 | SI Trade |
17:06:59 - 07-Aug-26 |
| Unknown* | 0 | $490.39 | SI Trade |
17:03:49 - 07-Aug-26 |
| Unknown* | 0 | $490.29 | SI Trade |
17:01:10 - 07-Aug-26 |
| Unknown* | 3 | $489.98 | OTC Trade |
16:59:18 - 07-Aug-26 |
| Unknown* | 0 | $489.76 | SI Trade |
16:59:13 - 07-Aug-26 |
| Unknown* | 0 | $489.87 | SI Trade |
16:57:54 - 07-Aug-26 |
| Unknown* | 0 | $489.60 | OTC Trade |
16:45:19 - 07-Aug-26 |
| Unknown* | 0 | $489.60 | OTC Trade |
16:45:19 - 07-Aug-26 |
| Unknown* | 0 | $489.60 | OTC Trade |
16:45:19 - 07-Aug-26 |
| Unknown* | 0 | $489.64 | SI Trade |
16:44:53 - 07-Aug-26 |
| Unknown* | 0 | $490.35 | SI Trade |
16:39:45 - 07-Aug-26 |
| Unknown* | 0 | $490.35 | OTC Trade |
16:39:38 - 07-Aug-26 |
| Unknown* | 0 | $490.35 | OTC Trade |
16:39:38 - 07-Aug-26 |
| Unknown* | 0 | $490.35 | OTC Trade |
16:39:38 - 07-Aug-26 |
| Unknown* | 0 | $489.73 | SI Trade |
16:39:02 - 07-Aug-26 |
| Unknown* | 0 | $489.73 | SI Trade |
16:39:02 - 07-Aug-26 |
| Unknown* | 8 | $488.9613 | OTC Trade |
16:29:12 - 07-Aug-26 |
| Unknown* | 8 | $488.9613 | OTC Trade |
16:29:05 - 07-Aug-26 |
| Unknown* | 0 | $490.12 | SI Trade |
16:26:07 - 07-Aug-26 |
| Unknown* | 0 | $490.14 | SI Trade |
16:26:05 - 07-Aug-26 |
| Unknown* | 0 | $490.14 | SI Trade |
16:25:48 - 07-Aug-26 |
| Unknown* | 3 | $489.59 | OTC Trade |
16:25:28 - 07-Aug-26 |
| Unknown* | 0 | $490.02 | SI Trade |
16:23:57 - 07-Aug-26 |
| Unknown* | 0 | $489.89 | SI Trade |
16:20:06 - 07-Aug-26 |
| Unknown* | 0 | $489.92 | OTC Trade |
16:18:30 - 07-Aug-26 |
| Unknown* | 0 | $490.12 | OTC Trade |
16:17:22 - 07-Aug-26 |
| Unknown* | 0 | $490.12 | OTC Trade |
16:17:22 - 07-Aug-26 |
| Unknown* | 0 | $490.12 | OTC Trade |
16:17:22 - 07-Aug-26 |
| Unknown* | 0 | $490.12 | SI Trade |
16:17:00 - 07-Aug-26 |
| Unknown* | 0 | $490.12 | SI Trade |
16:17:00 - 07-Aug-26 |
| Unknown* | 0 | $490.44 | OTC Trade |
16:16:02 - 07-Aug-26 |
| Unknown* | 0 | $490.44 | OTC Trade |
16:16:02 - 07-Aug-26 |
| Unknown* | 0 | $490.44 | OTC Trade |
16:16:02 - 07-Aug-26 |
| Unknown* | 0 | $490.48 | SI Trade |
16:16:02 - 07-Aug-26 |
| Unknown* | 0 | $489.80 | SI Trade |
16:14:54 - 07-Aug-26 |
| Unknown* | 0 | $489.80 | SI Trade |
16:14:54 - 07-Aug-26 |
| Unknown* | 0 | $489.80 | SI Trade |
16:14:54 - 07-Aug-26 |
| Unknown* | 0 | $491.01 | SI Trade |
16:10:28 - 07-Aug-26 |
| Unknown* | 0 | $488.76 | OTC Trade |
16:09:06 - 07-Aug-26 |
| Unknown* | 0 | $489.25 | OTC Trade |
16:08:19 - 07-Aug-26 |
| Unknown* | 0 | $489.25 | OTC Trade |
16:08:19 - 07-Aug-26 |
| Unknown* | 0 | $489.25 | OTC Trade |
16:08:19 - 07-Aug-26 |
| Unknown* | 0 | $488.44 | OTC Trade |
16:06:07 - 07-Aug-26 |
| Unknown* | 0 | $488.24 | SI Trade |
16:05:29 - 07-Aug-26 |
| Unknown* | 3 | $488.99 | SI Trade |
16:04:57 - 07-Aug-26 |
| Unknown* | 0 | $488.59 | OTC Trade |
16:03:35 - 07-Aug-26 |
| Unknown* | 5 | $491.13474 | OTC Trade |
15:57:26 - 07-Aug-26 |
| Unknown* | 1 | $490.24 | OTC Trade |
15:56:04 - 07-Aug-26 |
| Unknown* | 7 | $490.02 | SI Trade |
15:55:42 - 07-Aug-26 |
| Unknown* | 0 | $490.25 | OTC Trade |
15:55:30 - 07-Aug-26 |
| Unknown* | 2 | $489.27 | SI Trade |
15:53:42 - 07-Aug-26 |
| Unknown* | 0 | $489.61 | SI Trade |
15:53:24 - 07-Aug-26 |
| Unknown* | 1 | $489.28 | SI Trade |
15:50:40 - 07-Aug-26 |
| Unknown* | 0 | $488.99 | SI Trade |
15:48:11 - 07-Aug-26 |
| Unknown* | 0 | $488.98 | SI Trade |
15:46:07 - 07-Aug-26 |
| Unknown* | 0 | $488.54 | OTC Trade |
15:45:27 - 07-Aug-26 |
| Unknown* | 0 | $488.54 | OTC Trade |
15:45:27 - 07-Aug-26 |
| Unknown* | 0 | $488.54 | OTC Trade |
15:45:27 - 07-Aug-26 |
| Unknown* | 0 | $489.17 | SI Trade |
15:44:53 - 07-Aug-26 |
| Unknown* | 0 | $488.53 | OTC Trade |
15:44:49 - 07-Aug-26 |
| Unknown* | 0 | $488.53 | OTC Trade |
15:44:49 - 07-Aug-26 |
| Unknown* | 0 | $488.53 | OTC Trade |
15:44:49 - 07-Aug-26 |
| Unknown* | 0 | $488.83 | OTC Trade |
15:44:20 - 07-Aug-26 |
| Unknown* | 0 | $488.83 | OTC Trade |
15:44:20 - 07-Aug-26 |
| Unknown* | 0 | $488.83 | OTC Trade |
15:44:20 - 07-Aug-26 |
| Unknown* | 0 | $489.18 | OTC Trade |
15:42:55 - 07-Aug-26 |
| Unknown* | 0 | $488.70 | SI Trade |
15:42:41 - 07-Aug-26 |
| Unknown* | 0 | $488.30 | SI Trade |
15:38:51 - 07-Aug-26 |
| Unknown* | 1 | $487.70 | SI Trade |
15:38:50 - 07-Aug-26 |
| Unknown* | 0 | $488.30 | SI Trade |
15:38:30 - 07-Aug-26 |
| Unknown* | 0 | $488.30 | OTC Trade |
15:38:25 - 07-Aug-26 |
| Unknown* | 0 | $488.30 | OTC Trade |
15:38:25 - 07-Aug-26 |
| Unknown* | 0 | $488.30 | OTC Trade |
15:38:25 - 07-Aug-26 |
| Unknown* | 0 | $488.15 | OTC Trade |
15:37:20 - 07-Aug-26 |
| Unknown* | 0 | $488.15 | OTC Trade |
15:37:20 - 07-Aug-26 |
| Unknown* | 0 | $488.15 | OTC Trade |
15:37:20 - 07-Aug-26 |
| Unknown* | 0 | $487.82 | OTC Trade |
15:37:19 - 07-Aug-26 |
| Unknown* | 0 | $487.82 | OTC Trade |
15:37:19 - 07-Aug-26 |
| Unknown* | 0 | $488.06 | OTC Trade |
15:37:18 - 07-Aug-26 |
| Unknown* | 0 | $488.79 | SI Trade |
15:36:13 - 07-Aug-26 |
| Unknown* | 0 | $487.62 | SI Trade |
15:34:46 - 07-Aug-26 |
| Unknown* | 0 | $488.01 | SI Trade |
15:34:05 - 07-Aug-26 |
| Unknown* | 0 | $488.01 | SI Trade |
15:33:52 - 07-Aug-26 |
| Unknown* | 0 | $488.85 | SI Trade |
15:33:52 - 07-Aug-26 |
| Unknown* | 0 | $488.04 | OTC Trade |
15:29:43 - 07-Aug-26 |
| Unknown* | 0 | $488.04 | OTC Trade |
15:29:43 - 07-Aug-26 |
| Unknown* | 0 | $488.04 | OTC Trade |
15:29:43 - 07-Aug-26 |
| Unknown* | 7 | $485.69163 | Currency Conversion Negotiated Trade |
15:27:13 - 07-Aug-26 |
| Unknown* | 3 | $485.84134 | Currency Conversion Negotiated Trade |
15:27:13 - 07-Aug-26 |
| Unknown* | 1 | $485.69163 | Currency Conversion Negotiated Trade |
15:27:12 - 07-Aug-26 |
| Unknown* | 0 | $487.37 | SI Trade |
15:26:34 - 07-Aug-26 |
| Unknown* | 0 | $488.33 | OTC Trade |
15:25:52 - 07-Aug-26 |
| Unknown* | 0 | $488.35 | OTC Trade |
15:25:41 - 07-Aug-26 |
| Unknown* | 0 | $488.35 | OTC Trade |
15:25:41 - 07-Aug-26 |
| Unknown* | 0 | $488.35 | OTC Trade |
15:25:41 - 07-Aug-26 |
| Unknown* | 0 | $488.91 | SI Trade |
15:22:25 - 07-Aug-26 |
| Unknown* | 0 | $488.91 | SI Trade |
15:21:52 - 07-Aug-26 |
| Unknown* | 0 | $489.32 | SI Trade |
15:18:34 - 07-Aug-26 |
| Unknown* | 0 | $488.18 | SI Trade |
15:15:31 - 07-Aug-26 |
| Unknown* | 0 | $489.08 | SI Trade |
15:15:13 - 07-Aug-26 |
| Unknown* | 0 | $489.09 | SI Trade |
15:14:52 - 07-Aug-26 |
| Unknown* | 0 | $488.15 | OTC Trade |
15:14:32 - 07-Aug-26 |
| Unknown* | 0 | $489.33 | SI Trade |
15:12:49 - 07-Aug-26 |
| Unknown* | 0 | $488.25 | OTC Trade |
15:11:13 - 07-Aug-26 |
| Unknown* | 0 | $488.25 | OTC Trade |
15:11:13 - 07-Aug-26 |
| Unknown* | 0 | $488.25 | OTC Trade |
15:11:13 - 07-Aug-26 |
| Unknown* | 0 | $488.94 | SI Trade |
15:11:02 - 07-Aug-26 |
| Unknown* | 0 | $489.39 | OTC Trade |
15:09:52 - 07-Aug-26 |
| Unknown* | 0 | $488.63 | OTC Trade |
15:09:52 - 07-Aug-26 |
| Unknown* | 0 | $488.24 | SI Trade |
15:08:37 - 07-Aug-26 |
| Unknown* | 0 | $490.80 | SI Trade |
15:06:18 - 07-Aug-26 |
| Unknown* | 0 | $490.96 | SI Trade |
15:04:43 - 07-Aug-26 |
| Unknown* | 3 | $490.25 | OTC Trade |
15:03:27 - 07-Aug-26 |
| Unknown* | 0 | $489.96 | SI Trade |
15:02:48 - 07-Aug-26 |
| Unknown* | 0 | $488.79 | SI Trade |
15:00:43 - 07-Aug-26 |
| Unknown* | 0 | $488.99 | SI Trade |
15:00:17 - 07-Aug-26 |
| Unknown* | 0 | $488.36 | SI Trade |
14:57:24 - 07-Aug-26 |
| Unknown* | 0 | $486.77 | SI Trade |
14:57:24 - 07-Aug-26 |
| Unknown* | 0 | $488.37 | OTC Trade |
14:56:07 - 07-Aug-26 |
| Unknown* | 0 | $488.37 | OTC Trade |
14:56:07 - 07-Aug-26 |
| Unknown* | 0 | $488.37 | OTC Trade |
14:56:07 - 07-Aug-26 |
| Unknown* | 0 | $488.51 | SI Trade |
14:54:13 - 07-Aug-26 |
| Unknown* | 0 | $488.51 | SI Trade |
14:54:13 - 07-Aug-26 |
| Unknown* | 0 | $488.54 | OTC Trade |
14:52:27 - 07-Aug-26 |
| Unknown* | 0 | $488.54 | OTC Trade |
14:52:27 - 07-Aug-26 |
| Unknown* | 0 | $488.54 | OTC Trade |
14:52:27 - 07-Aug-26 |
| Unknown* | 0 | $488.54 | SI Trade |
14:52:20 - 07-Aug-26 |
| Unknown* | 0 | $487.57 | SI Trade |
14:50:48 - 07-Aug-26 |
| Unknown* | 0 | $488.54 | SI Trade |
14:50:46 - 07-Aug-26 |
| Unknown* | 7 | $488.04 | OTC Trade |
14:50:18 - 07-Aug-26 |
| Unknown* | 1 | $486.1647 | Currency Conversion Negotiated Trade |
14:50:09 - 07-Aug-26 |
| Unknown* | 0 | $488.67 | OTC Trade |
14:49:36 - 07-Aug-26 |
| Unknown* | 0 | $488.67 | OTC Trade |
14:49:36 - 07-Aug-26 |
| Unknown* | 0 | $488.67 | OTC Trade |
14:49:36 - 07-Aug-26 |
| Unknown* | 0 | $488.33 | SI Trade |
14:49:23 - 07-Aug-26 |
| Unknown* | 0 | $487.72 | SI Trade |
14:48:32 - 07-Aug-26 |
| Unknown* | 0 | $487.99 | OTC Trade |
14:46:19 - 07-Aug-26 |