Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tripadvisor Ord (0QZS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $10.75 SI Trade
 19:04:53 - 02-Apr-26
Unknown* 100 $10.795 OTC Trade
 18:37:20 - 02-Apr-26
Unknown* 100 $10.765 OTC Trade
 17:58:11 - 02-Apr-26
Unknown* 0 $10.78 SI Trade
 17:54:01 - 02-Apr-26
Unknown* 100 $10.785 OTC Trade
 17:51:11 - 02-Apr-26
Unknown* 100 $10.735 OTC Trade
 17:12:58 - 02-Apr-26
Unknown* 100 $10.725 OTC Trade
 17:11:18 - 02-Apr-26
Unknown* 500 $10.778 OTC Trade
 17:02:34 - 02-Apr-26
Unknown* 77 $10.6609 OTC Trade
 15:44:58 - 02-Apr-26
Unknown* 250 $10.3155 OTC Trade
 14:38:37 - 02-Apr-26
Unknown* 50 $10.3165 OTC Trade
 14:38:37 - 02-Apr-26
Unknown* 200 $10.3176 OTC Trade
 14:38:37 - 02-Apr-26
Unknown* 36 $10.3191 OTC Trade
 14:35:57 - 02-Apr-26
Unknown* 48 $10.29 OTC Trade
 14:35:12 - 02-Apr-26
Unknown* 0 $10.26 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 2 $10.26 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 4 $10.26 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 2 $10.26 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $10.26 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $10.26 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $10.26 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $10.26 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $10.26 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $10.26 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $10.26 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $10.26 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 43 $10.43 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 6 $10.26 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $10.43 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $10.32 SI Trade
 14:24:59 - 02-Apr-26
Unknown* 2 $10.50 SI Trade
 12:16:46 - 02-Apr-26
Unknown* 0 $10.59 SI Trade
 09:00:00 - 02-Apr-26
Unknown* 694 $10.34 OTC Trade
 07:52:09 - 02-Apr-26
Unknown* 14 $10.12 OTC Trade
 07:52:09 - 02-Apr-26
Unknown* 26 $10.32 OTC Trade
 07:52:09 - 02-Apr-26
Unknown* 966 $10.35 OTC Trade
 07:52:09 - 02-Apr-26
Unknown* 2,000 $10.72 OTC Trade
 20:15:49 - 01-Apr-26
Unknown* 5 $10.7271 OTC Trade
 19:04:38 - 01-Apr-26
Unknown* 15 $10.728 OTC Trade
 19:04:38 - 01-Apr-26
Unknown* 202 $10.7675 OTC Trade
 18:09:52 - 01-Apr-26
Unknown* 7 $10.74 SI Trade
 17:06:38 - 01-Apr-26
Unknown* 27 $10.7393 OTC Trade
 17:06:33 - 01-Apr-26
Unknown* 27 $10.74 SI Trade
 17:06:33 - 01-Apr-26
Unknown* 27 $10.7393 OTC Trade
 17:06:32 - 01-Apr-26
Unknown* 15 $10.74 SI Trade
 17:06:32 - 01-Apr-26
Unknown* 12 $10.71 SI Trade
 16:56:28 - 01-Apr-26
Unknown* 9 $10.72 OTC Trade
 16:09:26 - 01-Apr-26
Unknown* 600 $10.7428 OTC Trade
 15:58:25 - 01-Apr-26
Unknown* 1,150 $10.742 OTC Trade
 15:58:25 - 01-Apr-26
Unknown* 100 $10.7007 OTC Trade
 15:48:02 - 01-Apr-26
Unknown* 7 $10.6686 Negotiated Trade
OTC Trade
 15:34:56 - 01-Apr-26
Unknown* 100 $10.675 OTC Trade
 15:24:18 - 01-Apr-26
Unknown* 5 $10.635 OTC Trade
 15:14:34 - 01-Apr-26
Unknown* 5 $10.635 OTC Trade
 15:14:34 - 01-Apr-26
Unknown* 590 $10.635 OTC Trade
 15:10:34 - 01-Apr-26
Unknown* 410 $10.635 OTC Trade
 15:10:34 - 01-Apr-26
Unknown* 100 $10.62 OTC Trade
 15:01:16 - 01-Apr-26
Unknown* 10 $10.54 OTC Trade
 14:54:07 - 01-Apr-26
Unknown* 30 $10.53 OTC Trade
 14:53:08 - 01-Apr-26
Unknown* 0 $10.50 OTC Trade
 14:51:03 - 01-Apr-26
Unknown* 0 $10.50 OTC Trade
 14:51:02 - 01-Apr-26
Unknown* 0 $10.50 OTC Trade
 14:51:01 - 01-Apr-26
Unknown* 6 $10.50 SI Trade
 14:48:12 - 01-Apr-26
Unknown* 7 $10.50 SI Trade
 14:48:06 - 01-Apr-26
Unknown* 7 $10.4991 OTC Trade
 14:48:04 - 01-Apr-26
Unknown* 8 $10.50 SI Trade
 14:48:04 - 01-Apr-26
Unknown* 1,000 $10.53 OTC Trade
 14:47:55 - 01-Apr-26
Unknown* 625 $10.785 OTC Trade
 14:36:36 - 01-Apr-26
Unknown* 673 $10.86271 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 100 $10.86285 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 200 $10.86287 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86291 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86298 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 100 $10.86304 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 200 $10.86307 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 100 $10.86312 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 200 $10.86314 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86319 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86327 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 100 $10.86336 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 200 $10.86339 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 100 $10.86345 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 200 $10.86348 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86354 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86364 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 200 $10.86374 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 100 $10.86381 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 200 $10.86389 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86397 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86409 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86422 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86437 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86452 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86468 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86485 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86504 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86524 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86546 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.8657 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86596 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86619 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.8665 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86685 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86723 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 300 $10.86765 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 500 $10.86813 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 400 $10.86908 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 2,900 $10.87001 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 500 $10.8701 OTC Trade
 14:34:27 - 01-Apr-26
Unknown* 0 $10.86 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $10.90 SI Trade
 12:59:38 - 01-Apr-26
Unknown* 1,500 $10.645 OTC Trade
 20:54:32 - 31-Mar-26
Unknown* 100 $10.645 OTC Trade
 20:54:32 - 31-Mar-26
Unknown* 100 $10.645 OTC Trade
 20:54:32 - 31-Mar-26
Unknown* 100 $10.64 OTC Trade
 20:53:52 - 31-Mar-26
Unknown* 50 $10.625 OTC Trade
 20:44:14 - 31-Mar-26
Unknown* 50 $10.635 OTC Trade
 20:35:23 - 31-Mar-26
Unknown* 100 $10.615 OTC Trade
 20:31:43 - 31-Mar-26
Unknown* 100 $10.605 OTC Trade
 20:17:25 - 31-Mar-26
Unknown* 100 $10.605 OTC Trade
 20:08:43 - 31-Mar-26
Unknown* 50 $10.65 OTC Trade
 20:00:15 - 31-Mar-26
Unknown* 10 $10.61 OTC Trade
 19:45:20 - 31-Mar-26
Unknown* 100 $10.6307 OTC Trade
 19:39:35 - 31-Mar-26
Unknown* 100 $10.585 OTC Trade
 19:23:50 - 31-Mar-26
Unknown* 50 $10.595 OTC Trade
 19:21:00 - 31-Mar-26
Unknown* 100 $10.545 OTC Trade
 19:13:03 - 31-Mar-26
Unknown* 100 $10.635 OTC Trade
 18:48:36 - 31-Mar-26
Unknown* 0 $10.62 SI Trade
 18:11:37 - 31-Mar-26
Unknown* 100 $10.61 OTC Trade
 18:10:24 - 31-Mar-26
Unknown* 100 $10.5318 OTC Trade
 17:45:37 - 31-Mar-26
Unknown* 100 $10.5609 OTC Trade
 17:44:43 - 31-Mar-26
Unknown* 50 $10.5925 OTC Trade
 17:44:21 - 31-Mar-26
Unknown* 50 $10.5917 OTC Trade
 17:44:21 - 31-Mar-26
Unknown* 10 $10.67 OTC Trade
 17:41:42 - 31-Mar-26
Unknown* 2 $10.41 OTC Trade
 17:35:52 - 31-Mar-26
Unknown* 100 $10.425 OTC Trade
 17:33:56 - 31-Mar-26
Unknown* 0 $10.41 SI Trade
 17:27:23 - 31-Mar-26
Unknown* 100 $10.4307 OTC Trade
 16:59:26 - 31-Mar-26
Unknown* 19 $10.43 OTC Trade
 16:57:55 - 31-Mar-26
Unknown* 1 $10.4278 OTC Trade
 16:57:55 - 31-Mar-26
Unknown* 100 $10.3291 OTC Trade
 15:56:18 - 31-Mar-26
Unknown* 400 $10.39 OTC Trade
 15:25:47 - 31-Mar-26
Unknown* 1,500 $10.39 OTC Trade
 15:25:47 - 31-Mar-26
Unknown* 305 $10.4761 OTC Trade
 14:56:00 - 31-Mar-26
Unknown* 0 $10.40 OTC Trade
 14:51:11 - 31-Mar-26
Unknown* 0 $10.35 SI Trade
 14:47:36 - 31-Mar-26
Unknown* 848 $10.35 OTC Trade
 14:47:14 - 31-Mar-26
Unknown* 100 $10.2588 OTC Trade
 14:36:12 - 31-Mar-26
Unknown* 100 $10.2488 OTC Trade
 14:35:43 - 31-Mar-26
Unknown* 1 $10.39 OTC Trade
 14:34:11 - 31-Mar-26
Unknown* 5 $10.29 OTC Trade
 14:34:03 - 31-Mar-26
Unknown* 26 $10.28 OTC Trade
 14:33:35 - 31-Mar-26
Unknown* 16 $10.48 OTC Trade
 14:30:11 - 31-Mar-26
Unknown* 67 $10.39 OTC Trade
 14:30:10 - 31-Mar-26
Unknown* 0 $10.39 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $10.49 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 4 $10.39 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 25 $10.50 SI Trade
 14:17:16 - 31-Mar-26
Unknown* 36 $10.47 OTC Trade
 12:24:03 - 31-Mar-26
Unknown* 36 $10.47 SI Trade
 12:24:02 - 31-Mar-26
Unknown* 53 $10.47 OTC Trade
 12:23:47 - 31-Mar-26
Unknown* 53 $10.47 SI Trade
 12:23:47 - 31-Mar-26
Unknown* 0 $10.60 SI Trade
 12:12:27 - 31-Mar-26
Unknown* 20 $10.42 SI Trade
 10:47:02 - 31-Mar-26
Unknown* 2 $10.11 OTC Trade
 06:18:37 - 31-Mar-26
Unknown* 2 $10.11 OTC Trade
 06:18:37 - 31-Mar-26
Unknown* 2 $10.11 OTC Trade
 06:18:36 - 31-Mar-26
Unknown* 29 $10.11 OTC Trade
 06:18:36 - 31-Mar-26
Unknown* 2 $10.11 OTC Trade
 06:18:36 - 31-Mar-26
Unknown* 300 $10.385 OTC Trade
 20:55:25 - 30-Mar-26
Unknown* 100 $10.375 OTC Trade
 20:53:30 - 30-Mar-26
Unknown* 100 $10.355 OTC Trade
 20:46:26 - 30-Mar-26
Unknown* 10 $10.36 SI Trade
 20:46:04 - 30-Mar-26
Unknown* 100 $10.345 OTC Trade
 20:44:51 - 30-Mar-26
Unknown* 100 $10.345 OTC Trade
 20:41:22 - 30-Mar-26
Unknown* 100 $10.335 OTC Trade
 20:40:18 - 30-Mar-26
Unknown* 100 $10.315 OTC Trade
 20:39:03 - 30-Mar-26
Unknown* 1 $10.3014 Negotiated Trade
OTC Trade
 20:38:53 - 30-Mar-26
Unknown* 100 $10.325 OTC Trade
 20:36:35 - 30-Mar-26
Unknown* 100 $10.305 OTC Trade
 20:35:41 - 30-Mar-26
Unknown* 100 $10.285 OTC Trade
 20:34:03 - 30-Mar-26
Unknown* 100 $10.275 OTC Trade
 20:33:43 - 30-Mar-26
Unknown* 100 $10.275 OTC Trade
 20:30:27 - 30-Mar-26
Unknown* 100 $10.265 OTC Trade
 20:27:46 - 30-Mar-26
Unknown* 100 $10.275 OTC Trade
 20:27:06 - 30-Mar-26
Unknown* 100 $10.265 OTC Trade
 20:26:44 - 30-Mar-26
Unknown* 100 $10.275 OTC Trade
 20:24:52 - 30-Mar-26
Unknown* 20 $10.275 OTC Trade
 20:24:50 - 30-Mar-26
Unknown* 100 $10.245 OTC Trade
 20:19:50 - 30-Mar-26
Unknown* 100 $10.245 OTC Trade
 20:18:39 - 30-Mar-26
Unknown* 100 $10.2214 Negotiated Trade
OTC Trade
 20:14:02 - 30-Mar-26
Unknown* 20 $10.245 OTC Trade
 20:09:09 - 30-Mar-26
Unknown* 20 $10.31 OTC Trade
 20:02:16 - 30-Mar-26
Unknown* 20 $10.355 OTC Trade
 19:49:58 - 30-Mar-26
Unknown* 20 $10.295 OTC Trade
 19:29:49 - 30-Mar-26
Unknown* 4 $10.2573 OTC Trade
 19:10:44 - 30-Mar-26
Unknown* 214 $10.258 OTC Trade
 19:10:44 - 30-Mar-26
Unknown* 100 $10.295 OTC Trade
 18:58:45 - 30-Mar-26
Unknown* 500 $10.29 OTC Trade
 18:56:18 - 30-Mar-26
Unknown* 249 $10.29 OTC Trade
 18:56:18 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50