| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $14.1888 | Cross OTC Trade |
19:08:07 - 06-Jun-25 |
| Unknown* | 2 | $14.16 | OTC Trade |
18:55:12 - 06-Jun-25 |
| Unknown* | 8 | $14.16 | OTC Trade |
18:55:12 - 06-Jun-25 |
| Unknown* | 5 | $14.16 | OTC Trade |
18:55:12 - 06-Jun-25 |
| Unknown* | 1,000 | $14.145 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 1,000 | $14.145 | OTC Trade |
17:57:15 - 06-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
17:18:21 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
17:17:31 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 75 | $14.2512 | Cross OTC Trade |
16:48:37 - 06-Jun-25 |
| Unknown* | 4 | $14.2612 | Cross OTC Trade |
16:14:55 - 06-Jun-25 |
| Unknown* | 10 | $14.24 | OTC Trade |
16:03:53 - 06-Jun-25 |
| Unknown* | 3 | $14.195 | OTC Trade |
15:58:03 - 06-Jun-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 1 | $14.28868 | Currency Conversion Negotiated Trade |
15:34:24 - 06-Jun-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:13:17 - 06-Jun-25 |
| Unknown* | 1,300 | $14.208 | OTC Trade |
14:59:58 - 06-Jun-25 |
| Unknown* | 300 | $14.208 | OTC Trade |
14:59:58 - 06-Jun-25 |
| Unknown* | 7 | $14.22 | OTC Trade |
14:57:02 - 06-Jun-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 1 | $14.24 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 1 | $14.24 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 3 | $14.24 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 3 | $14.24 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 1 | $14.32 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 6 | $14.32 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 6 | $14.32 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 75 | $14.0488 | Cross OTC Trade |
20:26:28 - 05-Jun-25 |
| Unknown* | 1,055 | $14.085 | OTC Trade |
19:16:52 - 05-Jun-25 |
| Unknown* | 43 | $14.285 | OTC Trade |
18:30:51 - 05-Jun-25 |
| Unknown* | 0 | $14.29 | OTC Trade |
18:17:32 - 05-Jun-25 |
| Unknown* | 0 | $14.29 | OTC Trade |
18:17:32 - 05-Jun-25 |
| Unknown* | 0 | $14.29 | OTC Trade |
18:17:32 - 05-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
17:23:16 - 05-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
17:23:16 - 05-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
17:23:16 - 05-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
17:23:16 - 05-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
17:02:40 - 05-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
17:02:40 - 05-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
17:02:40 - 05-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
17:02:40 - 05-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
16:22:58 - 05-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
16:22:58 - 05-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
16:22:58 - 05-Jun-25 |
| Unknown* | 43 | $14.38 | OTC Trade |
16:17:30 - 05-Jun-25 |
| Unknown* | 20 | $14.38 | OTC Trade |
16:17:30 - 05-Jun-25 |
| Unknown* | 15 | $14.38 | OTC Trade |
16:17:30 - 05-Jun-25 |
| Unknown* | 34 | $14.38 | OTC Trade |
16:17:30 - 05-Jun-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
16:14:45 - 05-Jun-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
16:14:45 - 05-Jun-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
16:14:45 - 05-Jun-25 |
| Unknown* | 7 | $14.41 | OTC Trade |
15:59:22 - 05-Jun-25 |
| Unknown* | 21 | $14.47 | OTC Trade |
15:51:26 - 05-Jun-25 |
| Unknown* | 100 | $14.48 | OTC Trade |
15:50:11 - 05-Jun-25 |
| Unknown* | 200 | $14.595 | OTC Trade |
15:42:41 - 05-Jun-25 |
| Unknown* | 100 | $14.605 | OTC Trade |
15:42:41 - 05-Jun-25 |
| Unknown* | 500 | $14.60 | OTC Trade |
15:42:41 - 05-Jun-25 |
| Unknown* | 200 | $14.44 | OTC Trade |
15:38:32 - 05-Jun-25 |
| Unknown* | 100 | $14.408 | OTC Trade |
15:37:50 - 05-Jun-25 |
| Unknown* | 300 | $14.4091 | OTC Trade |
15:37:49 - 05-Jun-25 |
| Unknown* | 600 | $14.427 | OTC Trade |
15:26:06 - 05-Jun-25 |
| Unknown* | 100 | $14.378 | OTC Trade |
15:20:37 - 05-Jun-25 |
| Unknown* | 100 | $14.378 | OTC Trade |
15:20:36 - 05-Jun-25 |
| Unknown* | 100 | $14.375 | OTC Trade |
15:20:36 - 05-Jun-25 |
| Unknown* | 100 | $14.375 | OTC Trade |
15:20:36 - 05-Jun-25 |
| Unknown* | 100 | $14.39 | OTC Trade |
15:20:21 - 05-Jun-25 |
| Unknown* | 200 | $14.385 | OTC Trade |
15:20:19 - 05-Jun-25 |
| Unknown* | 145 | $14.39 | OTC Trade |
14:54:51 - 05-Jun-25 |
| Unknown* | 300 | $14.3993 | OTC Trade |
14:52:09 - 05-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 200 | $14.44 | OTC Trade |
14:45:50 - 05-Jun-25 |
| Unknown* | 68 | $14.51 | OTC Trade |
14:39:39 - 05-Jun-25 |
| Unknown* | 800 | $14.475 | OTC Trade |
14:39:32 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 1 | $14.41 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 7 | $14.5212 | Cross OTC Trade |
20:35:30 - 04-Jun-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
19:05:58 - 04-Jun-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
19:05:58 - 04-Jun-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
19:05:58 - 04-Jun-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
19:05:58 - 04-Jun-25 |
| Unknown* | 0 | $14.53 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 69 | $14.525 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 27 | $14.50 | OTC Trade |
18:21:55 - 04-Jun-25 |
| Unknown* | 0 | $14.4989 | OTC Trade |
18:01:29 - 04-Jun-25 |
| Unknown* | 1,051 | $14.4993 | OTC Trade |
18:01:29 - 04-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
17:49:43 - 04-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
17:49:43 - 04-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
17:49:43 - 04-Jun-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
17:49:43 - 04-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 57 | $14.38 | OTC Trade |
17:37:35 - 04-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 1 | $14.40 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 57 | $14.39 | OTC Trade |
17:19:06 - 04-Jun-25 |
| Unknown* | 10 | $14.44 | OTC Trade |
17:01:08 - 04-Jun-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
16:58:06 - 04-Jun-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
16:51:15 - 04-Jun-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
16:51:15 - 04-Jun-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
16:51:15 - 04-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
16:19:45 - 04-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
16:19:44 - 04-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
16:19:44 - 04-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
16:19:44 - 04-Jun-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
16:09:46 - 04-Jun-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
16:09:46 - 04-Jun-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
16:09:46 - 04-Jun-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
16:09:46 - 04-Jun-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
15:49:39 - 04-Jun-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
15:49:39 - 04-Jun-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
15:49:39 - 04-Jun-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
15:49:39 - 04-Jun-25 |
| Unknown* | 0 | $14.32 | OTC Trade |
15:48:56 - 04-Jun-25 |
| Unknown* | 0 | $14.32 | OTC Trade |
15:48:56 - 04-Jun-25 |
| Unknown* | 0 | $14.32 | OTC Trade |
15:48:56 - 04-Jun-25 |
| Unknown* | 0 | $14.32 | OTC Trade |
15:48:56 - 04-Jun-25 |
| Unknown* | 12 | $14.30 | OTC Trade |
15:47:43 - 04-Jun-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
15:25:36 - 04-Jun-25 |
| Unknown* | 1,051 | $14.26 | OTC Trade |
15:23:48 - 04-Jun-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
15:05:23 - 04-Jun-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
15:05:23 - 04-Jun-25 |
| Unknown* | 1 | $14.2893 | OTC Trade |
14:58:58 - 04-Jun-25 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:51:12 - 04-Jun-25 |