Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tripadvisor Ord (0QZS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $12.84 SI Trade
 18:39:30 - 06-Feb-26
Unknown* 4 $12.7293 OTC Trade
 17:05:07 - 06-Feb-26
Unknown* 122 $12.6729 OTC Trade
 16:22:40 - 06-Feb-26
Unknown* 93 $12.672 OTC Trade
 16:22:40 - 06-Feb-26
Unknown* 10 $12.4458 Cross
OTC Trade
 15:20:58 - 06-Feb-26
Unknown* 84 $12.4458 Cross
OTC Trade
 15:20:58 - 06-Feb-26
Unknown* 0 $12.40 OTC Trade
 15:19:31 - 06-Feb-26
Unknown* 27 $12.3109 OTC Trade
 15:15:58 - 06-Feb-26
Unknown* 0 $12.33 SI Trade
 15:03:01 - 06-Feb-26
Unknown* 0 $12.43 SI Trade
 15:01:49 - 06-Feb-26
Unknown* 0 $12.48 OTC Trade
 14:55:13 - 06-Feb-26
Unknown* 0 $12.47 OTC Trade
 14:54:19 - 06-Feb-26
Unknown* 0 $12.47 OTC Trade
 14:54:19 - 06-Feb-26
Unknown* 0 $12.47 OTC Trade
 14:54:19 - 06-Feb-26
Unknown* 0 $12.47 OTC Trade
 14:54:19 - 06-Feb-26
Unknown* 0 $12.47 OTC Trade
 14:54:19 - 06-Feb-26
Unknown* 0 $12.52 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 10 $12.5507 OTC Trade
 14:47:23 - 06-Feb-26
Unknown* 31 $12.61 SI Trade
 14:42:28 - 06-Feb-26
Unknown* 598 $12.60 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 5 $12.45 Cross
OTC Trade
 14:34:11 - 06-Feb-26
Unknown* 1 $12.7688 OTC Trade
 14:33:00 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:14 - 06-Feb-26
Unknown* 0 $12.51 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:13 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 1 $12.43 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $12.51 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $12.51 OTC Trade
 14:31:12 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $12.51 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 0 $12.51 OTC Trade
 14:31:11 - 06-Feb-26
Unknown* 1 $12.45 Cross
OTC Trade
 14:31:03 - 06-Feb-26
Unknown* 2 $12.45 Cross
OTC Trade
 14:31:03 - 06-Feb-26
Unknown* 4 $12.43 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $12.51 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 5 $12.51 OTC Trade
 14:30:57 - 06-Feb-26
Unknown* 200 $12.3807 OTC Trade
 20:50:15 - 05-Feb-26
Unknown* 20 $12.425 OTC Trade
 20:40:40 - 05-Feb-26
Unknown* 20 $12.415 OTC Trade
 20:30:09 - 05-Feb-26
Unknown* 20 $12.395 OTC Trade
 20:28:16 - 05-Feb-26
Unknown* 20 $12.435 OTC Trade
 20:22:41 - 05-Feb-26
Unknown* 20 $12.455 OTC Trade
 20:06:37 - 05-Feb-26
Unknown* 20 $12.415 OTC Trade
 20:01:23 - 05-Feb-26
Unknown* 36 $12.4269 OTC Trade
 19:35:00 - 05-Feb-26
Unknown* 20 $12.485 OTC Trade
 19:31:50 - 05-Feb-26
Unknown* 0 $12.51 SI Trade
 19:12:22 - 05-Feb-26
Unknown* 18 $12.37879 Currency Conversion
Negotiated Trade
 18:50:31 - 05-Feb-26
Unknown* 530 $12.4162 OTC Trade
 18:34:09 - 05-Feb-26
Unknown* 5 $12.5328 Cross
OTC Trade
 16:41:13 - 05-Feb-26
Unknown* 4 $12.41 OTC Trade
 15:57:59 - 05-Feb-26
Unknown* 20 $12.4472 Cross
OTC Trade
 15:44:16 - 05-Feb-26
Unknown* 200 $12.42 OTC Trade
 15:32:50 - 05-Feb-26
Unknown* 200 $12.421 OTC Trade
 15:32:50 - 05-Feb-26
Unknown* 1 $12.43 SI Trade
 15:26:41 - 05-Feb-26
Unknown* 95 $12.5393 OTC Trade
 15:13:09 - 05-Feb-26
Unknown* 91 $12.4949 Cross
OTC Trade
 14:52:12 - 05-Feb-26
Unknown* 3 $12.4949 Cross
OTC Trade
 14:52:12 - 05-Feb-26
Unknown* 0 $12.51 OTC Trade
 14:51:48 - 05-Feb-26
Unknown* 0 $12.51 OTC Trade
 14:51:46 - 05-Feb-26
Unknown* 0 $12.51 OTC Trade
 14:51:44 - 05-Feb-26
Unknown* 0 $12.51 OTC Trade
 14:51:44 - 05-Feb-26
Unknown* 0 $12.50 SI Trade
 14:48:52 - 05-Feb-26
Unknown* 0 $12.58 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $12.58 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $12.58 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $12.58 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $12.58 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $12.58 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $12.58 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 3 $12.43 SI Trade
 14:30:05 - 05-Feb-26
Unknown* 158 $12.58 Cross
OTC Trade
 14:30:03 - 05-Feb-26
Unknown* 5 $12.86 SI Trade
 09:00:00 - 05-Feb-26
Unknown* 700 $12.685 OTC Trade
 20:54:27 - 04-Feb-26
Unknown* 100 $12.685 OTC Trade
 20:54:27 - 04-Feb-26
Unknown* 100 $12.685 OTC Trade
 20:54:27 - 04-Feb-26
Unknown* 100 $12.685 OTC Trade
 20:54:27 - 04-Feb-26
Unknown* 20 $12.615 OTC Trade
 20:12:28 - 04-Feb-26
Unknown* 20 $12.505 OTC Trade
 19:40:12 - 04-Feb-26
Unknown* 0 $12.51 SI Trade
 19:02:30 - 04-Feb-26
Unknown* 12 $12.53 OTC Trade
 18:52:37 - 04-Feb-26
Unknown* 15 $12.35 SI Trade
 18:07:03 - 04-Feb-26
Unknown* 0 $12.5696 OTC Trade
 15:51:14 - 04-Feb-26
Unknown* 11 $12.568 OTC Trade
 15:51:14 - 04-Feb-26
Unknown* 28 $12.5714 Cross
OTC Trade
 15:28:17 - 04-Feb-26
Unknown* 2,780 $0.00 Negotiated Trade
OTC Trade
 15:08:09 - 04-Feb-26
Unknown* 2,780 $12.5545 Negotiated Trade
OTC Trade
 15:08:09 - 04-Feb-26
Unknown* -2,780 $0.00 Correction
Negotiated Trade
OTC Trade
 15:08:09 - 04-Feb-26
Unknown* 9 $12.525 OTC Trade
 15:01:14 - 04-Feb-26
Unknown* 2 $12.73 OTC Trade
 14:44:07 - 04-Feb-26
Unknown* 24 $12.71 OTC Trade
 14:42:26 - 04-Feb-26
Unknown* 19 $12.94 OTC Trade
 14:33:22 - 04-Feb-26
Unknown* 46 $12.62 OTC Trade
 14:30:42 - 04-Feb-26
Unknown* 0 $12.71 OTC Trade
 14:30:28 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:26 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:26 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:26 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:26 - 04-Feb-26
Unknown* 2 $12.57 OTC Trade
 14:30:26 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 4 $12.71 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 2 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 0 $12.57 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 0 $12.71 OTC Trade
 14:30:25 - 04-Feb-26
Unknown* 47 $12.61 Cross
OTC Trade
 14:30:01 - 04-Feb-26
Unknown* 153 $12.47 OTC Trade
 20:26:46 - 03-Feb-26
Unknown* 47 $12.476 OTC Trade
 20:26:46 - 03-Feb-26
Unknown* 0 $12.32 OTC Trade
 20:02:31 - 03-Feb-26
Unknown* 10 $12.3116 OTC Trade
 19:11:34 - 03-Feb-26
Unknown* 2 $12.19 SI Trade
 18:49:06 - 03-Feb-26
Unknown* 125 $12.1793 OTC Trade
 18:48:24 - 03-Feb-26
Unknown* 10 $12.1972 Cross
OTC Trade
 18:40:41 - 03-Feb-26
Unknown* 70 $12.15 Cross
OTC Trade
 18:21:20 - 03-Feb-26
Unknown* 50 $12.1958 Cross
OTC Trade
 18:20:51 - 03-Feb-26
Unknown* 20 $12.2058 Cross
OTC Trade
 18:06:51 - 03-Feb-26
Unknown* 22 $12.20 SI Trade
 17:55:13 - 03-Feb-26
Unknown* 44 $12.2093 OTC Trade
 17:55:13 - 03-Feb-26
Unknown* 44 $12.22 SI Trade
 17:55:13 - 03-Feb-26
Unknown* 44 $12.2191 OTC Trade
 17:54:51 - 03-Feb-26
Unknown* 33 $12.22 SI Trade
 17:54:51 - 03-Feb-26
Unknown* 240 $12.2312 OTC Trade
 17:42:44 - 03-Feb-26
Unknown* 10 $12.27 SI Trade
 17:42:27 - 03-Feb-26
Unknown* 44 $12.27 SI Trade
 17:42:26 - 03-Feb-26
Unknown* 45 $12.30 SI Trade
 17:42:26 - 03-Feb-26
Unknown* 1 $12.2621 OTC Trade
 17:42:26 - 03-Feb-26
Unknown* 460 $12.3066 OTC Trade
 17:40:07 - 03-Feb-26
Unknown* 0 $12.38 SI Trade
 17:30:47 - 03-Feb-26
Unknown* 20 $12.4572 Cross
OTC Trade
 17:25:07 - 03-Feb-26
Unknown* 30 $12.4572 Cross
OTC Trade
 17:25:07 - 03-Feb-26
Unknown* 150 $12.4407 OTC Trade
 17:22:34 - 03-Feb-26
Unknown* 92 $12.5891 OTC Trade
 17:13:16 - 03-Feb-26
Unknown* 92 $12.5688 OTC Trade
 17:13:16 - 03-Feb-26
Unknown* 37 $12.5671 OTC Trade
 17:13:16 - 03-Feb-26
Unknown* 39 $12.5671 OTC Trade
 17:13:16 - 03-Feb-26
Unknown* 82 $12.568 OTC Trade
 17:13:16 - 03-Feb-26
Unknown* 50 $12.5508 OTC Trade
 17:13:11 - 03-Feb-26
Unknown* 40 $12.57 OTC Trade
 17:12:06 - 03-Feb-26
Unknown* 40 $12.6407 OTC Trade
 17:09:35 - 03-Feb-26
Unknown* 105 $12.75228 Currency Conversion
Negotiated Trade
 17:05:07 - 03-Feb-26
Unknown* 5 $12.78 SI Trade
 16:50:55 - 03-Feb-26
Unknown* 70 $13.16 OTC Trade
 15:26:45 - 03-Feb-26
Unknown* 0 $13.13 OTC Trade
 15:26:23 - 03-Feb-26
Unknown* 5,640 $13.1805 Negotiated Trade
OTC Trade
 15:26:10 - 03-Feb-26
Unknown* -5,640 $0.00 Correction
Negotiated Trade
OTC Trade
 15:26:10 - 03-Feb-26
Unknown* 5,640 $0.00 Negotiated Trade
OTC Trade
 15:26:10 - 03-Feb-26
Unknown* 10 $13.174 OTC Trade
 15:00:52 - 03-Feb-26
Unknown* 0 $13.18 OTC Trade
 14:51:49 - 03-Feb-26
Unknown* 0 $13.18 OTC Trade
 14:51:49 - 03-Feb-26
Unknown* 0 $13.18 OTC Trade
 14:51:47 - 03-Feb-26
Unknown* 0 $13.16 OTC Trade
 14:51:47 - 03-Feb-26
Unknown* 0 $13.18 OTC Trade
 14:51:47 - 03-Feb-26
Unknown* 0 $13.18 OTC Trade
 14:51:47 - 03-Feb-26
Unknown* 0 $13.18 OTC Trade
 14:51:46 - 03-Feb-26
Unknown* 0 $13.18 OTC Trade
 14:51:46 - 03-Feb-26
Unknown* 0 $13.18 OTC Trade
 14:51:45 - 03-Feb-26
Unknown* 171 $13.1466 OTC Trade
 14:37:43 - 03-Feb-26
Unknown* 229 $13.1466 OTC Trade
 14:37:43 - 03-Feb-26
Unknown* 115 $13.04 Cross
OTC Trade
 14:34:30 - 03-Feb-26
Unknown* 150 $13.02 OTC Trade
 14:34:28 - 03-Feb-26
Unknown* 7 $13.30 OTC Trade
 14:30:54 - 03-Feb-26
Unknown* 7 $13.11 Cross
OTC Trade
 14:30:00 - 03-Feb-26
Unknown* 3 $13.35 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $13.35 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $13.35 SI Trade
 14:30:00 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53