| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $14.79 | OTC Trade |
17:41:36 - 28-Nov-25 |
| Unknown* | 4 | $14.84 | OTC Trade |
16:54:28 - 28-Nov-25 |
| Unknown* | 40 | $14.84 | OTC Trade |
16:52:58 - 28-Nov-25 |
| Unknown* | 5 | $14.861 | OTC Trade |
16:33:54 - 28-Nov-25 |
| Unknown* | 1 | $14.91 | OTC Trade |
15:47:48 - 28-Nov-25 |
| Unknown* | 0 | $14.94 | OTC Trade |
15:39:25 - 28-Nov-25 |
| Unknown* | 0 | $14.94 | OTC Trade |
15:39:24 - 28-Nov-25 |
| Unknown* | 0 | $14.94 | OTC Trade |
15:39:24 - 28-Nov-25 |
| Unknown* | 7 | $14.8968 | OTC Trade |
15:20:00 - 28-Nov-25 |
| Unknown* | 25 | $14.8968 | OTC Trade |
15:20:00 - 28-Nov-25 |
| Unknown* | 0 | $14.92 | OTC Trade |
14:51:21 - 28-Nov-25 |
| Unknown* | 0 | $14.92 | OTC Trade |
14:51:21 - 28-Nov-25 |
| Unknown* | 0 | $14.92 | OTC Trade |
14:51:21 - 28-Nov-25 |
| Unknown* | 0 | $14.89 | OTC Trade |
14:51:19 - 28-Nov-25 |
| Unknown* | 0 | $14.89 | OTC Trade |
14:51:19 - 28-Nov-25 |
| Unknown* | 84 | $14.87 | OTC Trade |
14:36:05 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:33 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:33 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:33 - 28-Nov-25 |
| Unknown* | 9 | $14.9089 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 2 | $14.91 | OTC Trade |
14:30:18 - 28-Nov-25 |
| Unknown* | 1 | $14.91 | OTC Trade |
14:30:15 - 28-Nov-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
14:30:14 - 28-Nov-25 |
| Unknown* | 1 | $14.91 | OTC Trade |
14:30:11 - 28-Nov-25 |
| Unknown* | 1 | $14.91 | OTC Trade |
14:30:11 - 28-Nov-25 |
| Unknown* | 1 | $14.88 | OTC Trade |
14:30:11 - 28-Nov-25 |
| Unknown* | 1 | $14.88 | OTC Trade |
14:30:11 - 28-Nov-25 |
| Unknown* | 50 | $14.8089 | OTC Trade |
19:50:25 - 26-Nov-25 |
| Unknown* | 50 | $14.81 | OTC Trade |
19:50:25 - 26-Nov-25 |
| Unknown* | 7 | $14.80 | Cross OTC Trade |
19:18:15 - 26-Nov-25 |
| Unknown* | 6 | $14.88 | OTC Trade |
18:04:31 - 26-Nov-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
17:58:50 - 26-Nov-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
17:58:49 - 26-Nov-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
17:58:49 - 26-Nov-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
17:58:49 - 26-Nov-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
17:58:49 - 26-Nov-25 |
| Unknown* | 335 | $14.94 | OTC Trade |
16:41:53 - 26-Nov-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
16:15:24 - 26-Nov-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
16:15:23 - 26-Nov-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
16:15:23 - 26-Nov-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
16:15:23 - 26-Nov-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
16:13:19 - 26-Nov-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
16:13:19 - 26-Nov-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
16:13:19 - 26-Nov-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
16:13:18 - 26-Nov-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
16:13:18 - 26-Nov-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
15:17:13 - 26-Nov-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
15:17:13 - 26-Nov-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
15:17:13 - 26-Nov-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
15:17:13 - 26-Nov-25 |
| Unknown* | 2,329 | $15.0297 | Negotiated Trade OTC Trade |
14:58:39 - 26-Nov-25 |
| Unknown* | -2,329 | $14.995 | Correction Negotiated Trade OTC Trade |
14:58:39 - 26-Nov-25 |
| Unknown* | 2,329 | $14.995 | Negotiated Trade OTC Trade |
14:58:39 - 26-Nov-25 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 1 | $15.09 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 2 | $15.09 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 1 | $15.09 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 1 | $15.01 | OTC Trade |
14:43:49 - 26-Nov-25 |
| Unknown* | 133 | $14.98 | OTC Trade |
14:41:12 - 26-Nov-25 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:34:44 - 26-Nov-25 |
| Unknown* | 1 | $15.01 | Cross OTC Trade |
14:34:04 - 26-Nov-25 |
| Unknown* | 13 | $15.01 | Cross OTC Trade |
14:34:04 - 26-Nov-25 |
| Unknown* | 1 | $14.95 | OTC Trade |
14:32:16 - 26-Nov-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 66 | $14.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 1 | $15.01 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 2 | $15.01 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 15 | $15.2273 | OTC Trade |
20:23:25 - 25-Nov-25 |
| Unknown* | 15 | $15.1728 | Cross OTC Trade |
19:17:22 - 25-Nov-25 |
| Unknown* | 1 | $15.15 | OTC Trade |
19:12:53 - 25-Nov-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
18:57:46 - 25-Nov-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
18:57:46 - 25-Nov-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
18:47:10 - 25-Nov-25 |
| Unknown* | 2 | $15.2528 | Cross OTC Trade |
16:37:22 - 25-Nov-25 |
| Unknown* | 3 | $15.23 | OTC Trade |
15:55:20 - 25-Nov-25 |
| Unknown* | 3 | $15.26 | OTC Trade |
15:50:18 - 25-Nov-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
15:49:50 - 25-Nov-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
15:49:50 - 25-Nov-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
15:49:50 - 25-Nov-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
15:32:23 - 25-Nov-25 |
| Unknown* | 1 | $15.32 | OTC Trade |
15:30:54 - 25-Nov-25 |
| Unknown* | 3 | $15.31 | OTC Trade |
15:29:58 - 25-Nov-25 |
| Unknown* | 3 | $15.17 | OTC Trade |
15:26:03 - 25-Nov-25 |
| Unknown* | 200 | $15.1702 | OTC Trade |
15:25:40 - 25-Nov-25 |
| Unknown* | 29 | $15.11 | OTC Trade |
15:17:09 - 25-Nov-25 |
| Unknown* | 18 | $15.11 | OTC Trade |
15:17:09 - 25-Nov-25 |
| Unknown* | 23 | $15.11 | OTC Trade |
15:17:09 - 25-Nov-25 |
| Unknown* | 120 | $15.0851 | OTC Trade |
15:06:30 - 25-Nov-25 |
| Unknown* | 120 | $15.0851 | OTC Trade |
15:06:30 - 25-Nov-25 |
| Unknown* | 1 | $15.14 | OTC Trade |
15:00:23 - 25-Nov-25 |
| Unknown* | 219 | $14.9956 | Cross OTC Trade |
14:49:07 - 25-Nov-25 |
| Unknown* | 1 | $14.90 | OTC Trade |
14:45:05 - 25-Nov-25 |
| Unknown* | 40 | $15.02 | OTC Trade |
14:37:03 - 25-Nov-25 |
| Unknown* | 1 | $14.87 | OTC Trade |
14:32:18 - 25-Nov-25 |
| Unknown* | 1,000 | $14.777 | OTC Trade |
14:31:14 - 25-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:30:31 - 25-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:30:30 - 25-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:30:30 - 25-Nov-25 |
| Unknown* | 1 | $14.76 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 5 | $14.76 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 1 | $14.76 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 2 | $14.76 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 2 | $14.76 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 2 | $14.76 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 1 | $14.76 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 10 | $14.76 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:30:27 - 25-Nov-25 |
| Unknown* | 66 | $14.99 | OTC Trade |
14:30:27 - 25-Nov-25 |
| Unknown* | 146 | $14.92 | Cross OTC Trade |
14:30:02 - 25-Nov-25 |
| Unknown* | 3 | $14.92 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 5 | $14.6428 | Cross OTC Trade |
20:25:44 - 24-Nov-25 |
| Unknown* | 0 | $14.82 | OTC Trade |
18:17:33 - 24-Nov-25 |
| Unknown* | 2 | $14.82 | OTC Trade |
18:17:33 - 24-Nov-25 |
| Unknown* | 1 | $14.82 | OTC Trade |
18:17:33 - 24-Nov-25 |
| Unknown* | 1 | $14.82 | OTC Trade |
18:17:33 - 24-Nov-25 |
| Unknown* | 0 | $14.82 | OTC Trade |
18:17:32 - 24-Nov-25 |
| Unknown* | 180 | $14.912 | OTC Trade |
17:46:58 - 24-Nov-25 |
| Unknown* | 180 | $14.912 | OTC Trade |
17:46:58 - 24-Nov-25 |
| Unknown* | 10 | $14.935 | OTC Trade |
17:46:02 - 24-Nov-25 |
| Unknown* | 10 | $14.9309 | OTC Trade |
17:45:57 - 24-Nov-25 |
| Unknown* | 10 | $14.93 | OTC Trade |
17:45:53 - 24-Nov-25 |
| Unknown* | 40 | $14.83 | OTC Trade |
16:37:23 - 24-Nov-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
16:06:45 - 24-Nov-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
16:06:44 - 24-Nov-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
16:06:44 - 24-Nov-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
16:06:44 - 24-Nov-25 |
| Unknown* | 1 | $14.74 | OTC Trade |
15:45:02 - 24-Nov-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
15:40:21 - 24-Nov-25 |
| Unknown* | 14 | $14.67 | OTC Trade |
15:30:13 - 24-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
15:30:09 - 24-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
15:30:09 - 24-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
15:30:09 - 24-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
15:30:09 - 24-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
15:30:09 - 24-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
15:30:09 - 24-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
15:30:08 - 24-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
15:30:08 - 24-Nov-25 |
| Unknown* | 1 | $14.67 | OTC Trade |
15:30:08 - 24-Nov-25 |
| Unknown* | 1 | $14.67 | OTC Trade |
15:30:08 - 24-Nov-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
15:30:08 - 24-Nov-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:52:37 - 24-Nov-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:25 - 24-Nov-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:25 - 24-Nov-25 |
| Unknown* | 3 | $14.56 | OTC Trade |
14:51:25 - 24-Nov-25 |
| Unknown* | 2 | $14.56 | OTC Trade |
14:51:24 - 24-Nov-25 |
| Unknown* | 1 | $14.56 | OTC Trade |
14:51:24 - 24-Nov-25 |
| Unknown* | 1 | $14.56 | OTC Trade |
14:51:24 - 24-Nov-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:24 - 24-Nov-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
14:51:23 - 24-Nov-25 |
| Unknown* | 1 | $14.60 | Cross OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 3 | $14.60 | Cross OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:30:33 - 24-Nov-25 |
| Unknown* | 0 | $14.52 | OTC Trade |
14:30:29 - 24-Nov-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:30:28 - 24-Nov-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:30:26 - 24-Nov-25 |
| Unknown* | 1 | $14.52 | OTC Trade |
14:30:26 - 24-Nov-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:30:26 - 24-Nov-25 |
| Unknown* | 0 | $14.52 | OTC Trade |
14:30:26 - 24-Nov-25 |
| Unknown* | 1 | $14.52 | OTC Trade |
14:30:12 - 24-Nov-25 |
| Unknown* | 10 | $14.59 | OTC Trade |
14:30:12 - 24-Nov-25 |
| Unknown* | 1 | $14.52 | OTC Trade |
14:30:11 - 24-Nov-25 |