| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.74 | OTC Trade |
19:14:42 - 17-Apr-25 |
| Unknown* | 0 | $11.80 | OTC Trade |
19:02:59 - 17-Apr-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
18:52:25 - 17-Apr-25 |
| Unknown* | 72 | $11.81 | OTC Trade |
18:52:25 - 17-Apr-25 |
| Unknown* | 300 | $11.785 | OTC Trade |
18:48:42 - 17-Apr-25 |
| Unknown* | 2 | $11.7688 | Cross OTC Trade |
18:45:34 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
18:34:11 - 17-Apr-25 |
| Unknown* | 0 | $11.73 | OTC Trade |
18:29:28 - 17-Apr-25 |
| Unknown* | 62 | $11.7393 | OTC Trade |
18:29:28 - 17-Apr-25 |
| Unknown* | 0 | $11.79 | OTC Trade |
18:19:40 - 17-Apr-25 |
| Unknown* | 69 | $11.7893 | OTC Trade |
18:19:40 - 17-Apr-25 |
| Unknown* | 14 | $11.815 | OTC Trade |
17:47:39 - 17-Apr-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
17:47:39 - 17-Apr-25 |
| Unknown* | 1 | $11.8212 | Cross OTC Trade |
17:38:03 - 17-Apr-25 |
| Unknown* | 0 | $11.80 | OTC Trade |
17:30:36 - 17-Apr-25 |
| Unknown* | 0 | $11.80 | OTC Trade |
17:30:36 - 17-Apr-25 |
| Unknown* | 1 | $11.80 | OTC Trade |
17:30:35 - 17-Apr-25 |
| Unknown* | 0 | $11.80 | OTC Trade |
17:30:35 - 17-Apr-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
17:28:19 - 17-Apr-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
17:28:19 - 17-Apr-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
17:28:19 - 17-Apr-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
17:28:19 - 17-Apr-25 |
| Unknown* | 8 | $11.68 | OTC Trade |
16:47:59 - 17-Apr-25 |
| Unknown* | 17 | $11.68 | OTC Trade |
16:47:59 - 17-Apr-25 |
| Unknown* | 172 | $11.6982 | OTC Trade |
16:08:16 - 17-Apr-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:59:49 - 17-Apr-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:59:49 - 17-Apr-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:59:49 - 17-Apr-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 3 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 3 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 6 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 2 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 4 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 6 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 3 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 4 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 5 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 4 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 3 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 3 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 16 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 8 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 2 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 4 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 10 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 4 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 3 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 12 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 146 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 3 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 2 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 35 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 1 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
14:34:16 - 17-Apr-25 |