Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tripadvisor Ord (0QZS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $14.85 OTC Trade
 21:40:25 - 30-Dec-25
Unknown* 0 $14.69 OTC Trade
 20:52:05 - 30-Dec-25
Unknown* 114 $14.685 OTC Trade
 20:50:17 - 30-Dec-25
Unknown* 67 $14.805 OTC Trade
 20:41:01 - 30-Dec-25
Unknown* 53 $14.7507 OTC Trade
 20:00:14 - 30-Dec-25
Unknown* 20 $14.755 OTC Trade
 19:59:54 - 30-Dec-25
Unknown* 67 $14.728 OTC Trade
 19:52:12 - 30-Dec-25
Unknown* 114 $14.73 OTC Trade
 19:46:27 - 30-Dec-25
Unknown* 69 $14.6807 OTC Trade
 19:37:51 - 30-Dec-25
Unknown* 116 $14.6807 OTC Trade
 19:37:51 - 30-Dec-25
Unknown* 69 $14.6491 OTC Trade
 19:12:50 - 30-Dec-25
Unknown* 1,000 $14.47 OTC Trade
 18:35:18 - 30-Dec-25
Unknown* 2,000 $14.45 OTC Trade
 18:34:10 - 30-Dec-25
Unknown* 1,524 $14.45 OTC Trade
 18:33:16 - 30-Dec-25
Unknown* 476 $14.45 OTC Trade
 18:33:16 - 30-Dec-25
Unknown* 565 $14.41 OTC Trade
 17:39:58 - 30-Dec-25
Unknown* 129 $14.4007 OTC Trade
 17:37:01 - 30-Dec-25
Unknown* 129 $14.285 OTC Trade
 17:12:48 - 30-Dec-25
Unknown* 55 $14.2714 Cross
OTC Trade
 17:12:38 - 30-Dec-25
Unknown* 0 $14.23 OTC Trade
 16:27:03 - 30-Dec-25
Unknown* 450 $14.28 OTC Trade
 16:24:58 - 30-Dec-25
Unknown* 20 $14.2386 Cross
OTC Trade
 16:17:17 - 30-Dec-25
Unknown* 1,850 $14.21 OTC Trade
 16:11:25 - 30-Dec-25
Unknown* 0 $14.21 OTC Trade
 15:57:53 - 30-Dec-25
Unknown* 0 $14.21 OTC Trade
 15:57:53 - 30-Dec-25
Unknown* 0 $14.21 OTC Trade
 15:57:53 - 30-Dec-25
Unknown* 0 $14.21 OTC Trade
 15:57:53 - 30-Dec-25
Unknown* 0 $14.21 OTC Trade
 15:57:53 - 30-Dec-25
Unknown* 1 $14.21 OTC Trade
 15:55:57 - 30-Dec-25
Unknown* 0 $14.21 OTC Trade
 15:55:57 - 30-Dec-25
Unknown* 0 $14.21 OTC Trade
 15:55:56 - 30-Dec-25
Unknown* 0 $14.12 OTC Trade
 15:28:54 - 30-Dec-25
Unknown* 0 $14.12 OTC Trade
 15:28:54 - 30-Dec-25
Unknown* 0 $14.12 OTC Trade
 15:28:54 - 30-Dec-25
Unknown* 0 $14.12 OTC Trade
 15:28:53 - 30-Dec-25
Unknown* 0 $14.12 OTC Trade
 15:28:53 - 30-Dec-25
Unknown* 0 $14.12 OTC Trade
 15:28:53 - 30-Dec-25
Unknown* 0 $14.12 OTC Trade
 15:28:53 - 30-Dec-25
Unknown* 0 $14.12 OTC Trade
 15:28:53 - 30-Dec-25
Unknown* 50 $14.2109 OTC Trade
 15:19:26 - 30-Dec-25
Unknown* 0 $14.14 OTC Trade
 15:08:39 - 30-Dec-25
Unknown* 0 $14.14 OTC Trade
 15:08:39 - 30-Dec-25
Unknown* 0 $14.14 OTC Trade
 15:08:39 - 30-Dec-25
Unknown* 1 $14.14 OTC Trade
 15:08:39 - 30-Dec-25
Unknown* 334 $14.19 OTC Trade
 15:07:01 - 30-Dec-25
Unknown* 200 $14.188 OTC Trade
 15:07:01 - 30-Dec-25
Unknown* 6 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 5 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 3 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 6 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 4 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 4 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 9 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 15 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 9 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 3 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 3 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 6 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 10 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 6 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 7 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 3 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 3 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 4 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 4 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 3 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 49 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 20 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 9 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 4 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 3 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 20 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 4 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 7 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 3 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 2 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 0 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 5 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
Unknown* 1 $14.16 OTC Trade
 15:06:58 - 30-Dec-25
FTSE 100 Latest
Value9,940.71
Change0.00