| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $10.00 | Cross OTC Trade |
17:20:29 - 27-Feb-26 |
| Unknown* | 0 | $10.00 | SI Trade |
16:48:16 - 27-Feb-26 |
| Unknown* | 80 | $10.0093 | OTC Trade |
16:40:51 - 27-Feb-26 |
| Unknown* | 0 | $10.01 | OTC Trade |
16:39:02 - 27-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
16:34:21 - 27-Feb-26 |
| Unknown* | 2 | $10.00 | OTC Trade |
16:24:49 - 27-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
16:24:49 - 27-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
16:24:49 - 27-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
16:24:49 - 27-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
16:24:48 - 27-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
16:24:48 - 27-Feb-26 |
| Unknown* | 4 | $10.0272 | Cross OTC Trade |
16:21:28 - 27-Feb-26 |
| Unknown* | 113 | $10.0272 | Cross OTC Trade |
16:21:28 - 27-Feb-26 |
| Unknown* | 4 | $10.00 | SI Trade |
16:09:02 - 27-Feb-26 |
| Unknown* | 6 | $10.01 | SI Trade |
16:07:38 - 27-Feb-26 |
| Unknown* | 4 | $10.00 | SI Trade |
15:55:25 - 27-Feb-26 |
| Unknown* | 500 | $10.0009 | OTC Trade |
15:15:15 - 27-Feb-26 |
| Unknown* | 60 | $9.9909 | OTC Trade |
15:14:49 - 27-Feb-26 |
| Unknown* | 0 | $9.94 | OTC Trade |
15:01:10 - 27-Feb-26 |
| Unknown* | 0 | $9.94 | OTC Trade |
15:01:10 - 27-Feb-26 |
| Unknown* | 0 | $9.94 | OTC Trade |
15:01:10 - 27-Feb-26 |
| Unknown* | 0 | $9.94 | OTC Trade |
15:01:10 - 27-Feb-26 |
| Unknown* | 0 | $9.94 | OTC Trade |
15:01:10 - 27-Feb-26 |
| Unknown* | 0 | $9.94 | OTC Trade |
15:01:10 - 27-Feb-26 |
| Unknown* | 380 | $9.9331 | OTC Trade |
14:56:48 - 27-Feb-26 |
| Unknown* | 120 | $9.932 | OTC Trade |
14:56:48 - 27-Feb-26 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:51:19 - 27-Feb-26 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:51:19 - 27-Feb-26 |
| Unknown* | 163 | $9.8014 | Cross OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 28 | $9.8286 | Cross OTC Trade |
14:42:39 - 27-Feb-26 |
| Unknown* | 1 | $9.8559 | Cross OTC Trade |
14:41:46 - 27-Feb-26 |
| Unknown* | 19 | $9.8559 | Cross OTC Trade |
14:41:46 - 27-Feb-26 |
| Unknown* | 10 | $9.78 | OTC Trade |
14:40:32 - 27-Feb-26 |
| Unknown* | 0 | $9.83 | SI Trade |
14:36:20 - 27-Feb-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:34:38 - 27-Feb-26 |
| Unknown* | 5 | $9.93 | Cross OTC Trade |
14:33:30 - 27-Feb-26 |
| Unknown* | 441 | $9.9575 | OTC Trade |
14:32:56 - 27-Feb-26 |
| Unknown* | 101 | $9.90 | OTC Trade |
14:32:41 - 27-Feb-26 |
| Unknown* | 54 | $9.92 | SI Trade |
14:32:41 - 27-Feb-26 |
| Unknown* | 3 | $9.95 | OTC Trade |
14:32:39 - 27-Feb-26 |
| Unknown* | 80 | $9.95 | SI Trade |
14:32:39 - 27-Feb-26 |
| Unknown* | 80 | $9.9488 | OTC Trade |
14:32:39 - 27-Feb-26 |
| Unknown* | 80 | $9.935 | OTC Trade |
14:32:38 - 27-Feb-26 |
| Unknown* | 80 | $9.95 | SI Trade |
14:32:38 - 27-Feb-26 |
| Unknown* | 99 | $10.03 | OTC Trade |
14:32:20 - 27-Feb-26 |
| Unknown* | 1 | $10.12 | OTC Trade |
14:30:31 - 27-Feb-26 |
| Unknown* | 80 | $10.04 | OTC Trade |
14:28:00 - 27-Feb-26 |
| Unknown* | 85 | $10.00 | SI Trade |
14:28:00 - 27-Feb-26 |
| Unknown* | 1,100 | $10.3393 | OTC Trade |
20:18:43 - 26-Feb-26 |
| Unknown* | 0 | $10.34 | SI Trade |
20:07:40 - 26-Feb-26 |
| Unknown* | 120 | $10.265 | OTC Trade |
19:47:58 - 26-Feb-26 |
| Unknown* | 6 | $10.3385 | OTC Trade |
19:43:05 - 26-Feb-26 |
| Unknown* | 2,110 | $10.345 | OTC Trade |
19:41:22 - 26-Feb-26 |
| Unknown* | 390 | $10.345 | OTC Trade |
19:41:22 - 26-Feb-26 |
| Unknown* | 775 | $10.3149 | OTC Trade |
16:34:56 - 26-Feb-26 |
| Unknown* | 50 | $10.40 | OTC Trade |
16:23:07 - 26-Feb-26 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:38:58 - 26-Feb-26 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:38:58 - 26-Feb-26 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:38:58 - 26-Feb-26 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:38:58 - 26-Feb-26 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:38:57 - 26-Feb-26 |
| Unknown* | 9 | $10.32 | OTC Trade |
15:28:42 - 26-Feb-26 |
| Unknown* | 50 | $10.3352 | OTC Trade |
15:25:47 - 26-Feb-26 |
| Unknown* | 8 | $10.38 | SI Trade |
15:23:57 - 26-Feb-26 |
| Unknown* | 419 | $10.36 | OTC Trade |
15:19:57 - 26-Feb-26 |
| Unknown* | 9 | $10.35 | OTC Trade |
15:19:39 - 26-Feb-26 |
| Unknown* | 3,000 | $10.4191 | OTC Trade |
15:14:36 - 26-Feb-26 |
| Unknown* | 1,002 | $10.4002 | Negotiated Trade OTC Trade |
14:54:02 - 26-Feb-26 |
| Unknown* | -1,002 | $0.00 | Correction Negotiated Trade OTC Trade |
14:54:02 - 26-Feb-26 |
| Unknown* | 1,002 | $0.00 | Negotiated Trade OTC Trade |
14:54:02 - 26-Feb-26 |
| Unknown* | 3 | $10.3542 | Cross OTC Trade |
14:52:33 - 26-Feb-26 |
| Unknown* | 790 | $10.3187 | OTC Trade |
14:45:43 - 26-Feb-26 |
| Unknown* | 2 | $10.3742 | Cross OTC Trade |
14:44:02 - 26-Feb-26 |
| Unknown* | 30 | $10.385 | OTC Trade |
14:42:48 - 26-Feb-26 |
| Unknown* | 34 | $10.29 | OTC Trade |
14:40:39 - 26-Feb-26 |
| Unknown* | 9 | $10.33 | OTC Trade |
14:35:13 - 26-Feb-26 |
| Unknown* | 1 | $10.25 | Cross OTC Trade |
14:31:38 - 26-Feb-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 1 | $10.16 | OTC Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 2 | $10.16 | OTC Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 35 | $10.16 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 46 | $10.16 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 1 | $10.16 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 3 | $10.16 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 1 | $10.16 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 4 | $10.30 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 6 | $10.30 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 1,100 | $10.16 | OTC Trade |
22:30:53 - 25-Feb-26 |
| Unknown* | 1,900 | $10.16 | OTC Trade |
22:30:53 - 25-Feb-26 |
| Unknown* | 1,000 | $10.16 | OTC Trade |
22:29:30 - 25-Feb-26 |
| Unknown* | 3 | $10.12 | SI Trade |
20:39:14 - 25-Feb-26 |
| Unknown* | 0 | $10.18 | SI Trade |
19:55:48 - 25-Feb-26 |
| Unknown* | 9 | $10.19 | SI Trade |
18:57:21 - 25-Feb-26 |
| Unknown* | 50 | $10.1686 | Cross OTC Trade |
18:35:32 - 25-Feb-26 |
| Unknown* | 1 | $10.05 | SI Trade |
15:50:03 - 25-Feb-26 |
| Unknown* | 50 | $10.0886 | Cross OTC Trade |
15:17:17 - 25-Feb-26 |
| Unknown* | 0 | $10.11 | OTC Trade |
15:15:55 - 25-Feb-26 |
| Unknown* | 0 | $10.11 | OTC Trade |
15:15:54 - 25-Feb-26 |
| Unknown* | 0 | $10.11 | OTC Trade |
15:15:54 - 25-Feb-26 |
| Unknown* | 0 | $10.11 | OTC Trade |
15:15:53 - 25-Feb-26 |
| Unknown* | 0 | $10.11 | OTC Trade |
15:15:53 - 25-Feb-26 |
| Unknown* | 0 | $10.11 | OTC Trade |
15:15:53 - 25-Feb-26 |
| Unknown* | 318 | $10.1407 | OTC Trade |
15:00:18 - 25-Feb-26 |
| Unknown* | 125 | $10.11 | OTC Trade |
14:53:56 - 25-Feb-26 |
| Unknown* | 100 | $10.11 | OTC Trade |
14:53:45 - 25-Feb-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:47:07 - 25-Feb-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:47:07 - 25-Feb-26 |
| Unknown* | 1 | $9.99 | OTC Trade |
14:43:06 - 25-Feb-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:38:37 - 25-Feb-26 |
| Unknown* | 0 | $10.10 | SI Trade |
14:31:48 - 25-Feb-26 |
| Unknown* | 5 | $10.25 | OTC Trade |
14:30:06 - 25-Feb-26 |
| Unknown* | 0 | $10.10 | OTC Trade |
14:30:06 - 25-Feb-26 |
| Unknown* | 1 | $10.10 | OTC Trade |
14:30:06 - 25-Feb-26 |
| Unknown* | 1 | $10.25 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 1 | $10.25 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 32 | $10.25 | SI Trade |
23:57:51 - 24-Feb-26 |
| Unknown* | 100 | $10.055 | OTC Trade |
20:54:38 - 24-Feb-26 |
| Unknown* | 200 | $10.0593 | OTC Trade |
20:54:38 - 24-Feb-26 |
| Unknown* | 700 | $10.055 | OTC Trade |
20:54:38 - 24-Feb-26 |
| Unknown* | 545 | $10.08 | SI Trade |
20:51:18 - 24-Feb-26 |
| Unknown* | 604 | $10.08 | SI Trade |
20:51:17 - 24-Feb-26 |
| Unknown* | 504 | $10.0793 | OTC Trade |
20:51:17 - 24-Feb-26 |
| Unknown* | 604 | $10.0793 | OTC Trade |
20:51:16 - 24-Feb-26 |
| Unknown* | 604 | $10.08 | SI Trade |
20:51:15 - 24-Feb-26 |
| Unknown* | 304 | $10.0793 | OTC Trade |
20:51:14 - 24-Feb-26 |
| Unknown* | 300 | $10.075 | OTC Trade |
20:51:14 - 24-Feb-26 |
| Unknown* | 604 | $10.08 | SI Trade |
20:51:14 - 24-Feb-26 |
| Unknown* | 56 | $10.08 | SI Trade |
20:51:09 - 24-Feb-26 |
| Unknown* | 56 | $10.09 | SI Trade |
20:51:09 - 24-Feb-26 |
| Unknown* | 56 | $10.09 | SI Trade |
20:51:04 - 24-Feb-26 |
| Unknown* | 56 | $10.09 | OTC Trade |
20:50:51 - 24-Feb-26 |
| Unknown* | 56 | $10.09 | SI Trade |
20:50:51 - 24-Feb-26 |
| Unknown* | 56 | $10.085 | OTC Trade |
20:50:47 - 24-Feb-26 |
| Unknown* | 56 | $10.09 | SI Trade |
20:50:47 - 24-Feb-26 |
| Unknown* | 37 | $10.09 | SI Trade |
20:50:39 - 24-Feb-26 |
| Unknown* | 2,000 | $10.065 | OTC Trade |
20:48:32 - 24-Feb-26 |
| Unknown* | 18 | $10.06 | SI Trade |
20:47:07 - 24-Feb-26 |
| Unknown* | 56 | $10.0593 | OTC Trade |
20:46:59 - 24-Feb-26 |
| Unknown* | 48 | $10.06 | SI Trade |
20:46:59 - 24-Feb-26 |
| Unknown* | 15 | $9.99 | SI Trade |
20:35:38 - 24-Feb-26 |
| Unknown* | 6 | $10.03 | SI Trade |
20:20:48 - 24-Feb-26 |
| Unknown* | 0 | $10.07 | OTC Trade |
18:39:27 - 24-Feb-26 |
| Unknown* | 2 | $9.95 | OTC Trade |
15:15:51 - 24-Feb-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:57:59 - 24-Feb-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:57:59 - 24-Feb-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:57:59 - 24-Feb-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:57:59 - 24-Feb-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:57:59 - 24-Feb-26 |
| Unknown* | 0 | $10.14 | OTC Trade |
14:40:36 - 24-Feb-26 |
| Unknown* | 20 | $10.0859 | Cross OTC Trade |
14:37:34 - 24-Feb-26 |
| Unknown* | 104 | $10.0041 | Cross OTC Trade |
14:35:01 - 24-Feb-26 |
| Unknown* | 50 | $10.03 | OTC Trade |
14:32:12 - 24-Feb-26 |
| Unknown* | 50 | $9.95 | OTC Trade |
14:32:01 - 24-Feb-26 |
| Unknown* | 101 | $9.90 | OTC Trade |
14:31:20 - 24-Feb-26 |
| Unknown* | 10 | $9.98 | OTC Trade |
14:30:44 - 24-Feb-26 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:30:36 - 24-Feb-26 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:30:35 - 24-Feb-26 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:30:35 - 24-Feb-26 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:30:35 - 24-Feb-26 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:30:35 - 24-Feb-26 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:30:35 - 24-Feb-26 |
| Unknown* | 2 | $9.96 | OTC Trade |
14:30:35 - 24-Feb-26 |
| Unknown* | 5 | $10.01 | OTC Trade |
14:30:35 - 24-Feb-26 |
| Unknown* | 3 | $9.98 | SI Trade |
23:50:41 - 23-Feb-26 |
| Unknown* | 0 | $10.01 | OTC Trade |
20:56:03 - 23-Feb-26 |
| Unknown* | 1 | $9.9695 | Cross OTC Trade |
20:54:38 - 23-Feb-26 |
| Unknown* | 1,300 | $9.945 | OTC Trade |
20:32:22 - 23-Feb-26 |
| Unknown* | 100 | $9.935 | OTC Trade |
20:28:59 - 23-Feb-26 |
| Unknown* | 1,100 | $9.955 | OTC Trade |
20:19:45 - 23-Feb-26 |
| Unknown* | 200 | $9.96 | OTC Trade |
20:19:45 - 23-Feb-26 |
| Unknown* | 200 | $9.959 | OTC Trade |
20:19:45 - 23-Feb-26 |
| Unknown* | 200 | $9.958 | OTC Trade |
20:19:45 - 23-Feb-26 |
| Unknown* | 1,556 | $9.96 | OTC Trade |
20:19:45 - 23-Feb-26 |
| Unknown* | 0 | $9.94 | OTC Trade |
20:09:28 - 23-Feb-26 |
| Unknown* | 1 | $9.945 | OTC Trade |
20:09:28 - 23-Feb-26 |
| Unknown* | 100 | $9.98 | OTC Trade |
19:56:22 - 23-Feb-26 |
| Unknown* | 200 | $9.979 | OTC Trade |
19:56:22 - 23-Feb-26 |
| Unknown* | 50 | $10.05 | OTC Trade |
18:34:25 - 23-Feb-26 |
| Unknown* | 200 | $10.049 | OTC Trade |
18:34:25 - 23-Feb-26 |
| Unknown* | 50 | $10.015 | OTC Trade |
18:18:37 - 23-Feb-26 |
| Unknown* | 3 | $10.03 | SI Trade |
18:15:11 - 23-Feb-26 |
| Unknown* | 500 | $10.02 | OTC Trade |
17:43:21 - 23-Feb-26 |
| Unknown* | 500 | $10.02 | OTC Trade |
17:43:21 - 23-Feb-26 |
| Unknown* | 35 | $10.11 | OTC Trade |
16:27:55 - 23-Feb-26 |
| Unknown* | 300 | $10.068 | OTC Trade |
16:26:49 - 23-Feb-26 |