| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $15.2128 | OTC Trade |
16:59:03 - 07-Nov-25 |
| Unknown* | 13 | $15.29 | OTC Trade |
15:58:20 - 07-Nov-25 |
| Unknown* | 3 | $15.3314 | Cross OTC Trade |
15:53:04 - 07-Nov-25 |
| Unknown* | 63 | $15.06 | OTC Trade |
15:20:25 - 07-Nov-25 |
| Unknown* | 13 | $15.2715 | OTC Trade |
15:00:00 - 07-Nov-25 |
| Unknown* | 20 | $15.3217 | OTC Trade |
14:58:36 - 07-Nov-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:54:04 - 07-Nov-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:54:04 - 07-Nov-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
14:53:52 - 07-Nov-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 1 | $15.1062 | Cross OTC Trade |
14:42:06 - 07-Nov-25 |
| Unknown* | 20 | $15.06 | OTC Trade |
14:39:50 - 07-Nov-25 |
| Unknown* | 230 | $14.8329 | OTC Trade |
14:35:28 - 07-Nov-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:35:02 - 07-Nov-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:35:02 - 07-Nov-25 |
| Unknown* | 9,839 | $15.15 | OTC Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 3,161 | $15.15 | OTC Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 1 | $15.21 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 4 | $15.21 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 1 | $15.21 | OTC Trade |
14:30:29 - 07-Nov-25 |
| Unknown* | 2 | $15.28 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 15 | $15.435 | OTC Trade |
20:59:33 - 06-Nov-25 |
| Unknown* | 100 | $15.445 | OTC Trade |
20:59:29 - 06-Nov-25 |
| Unknown* | 100 | $15.432 | OTC Trade |
20:58:56 - 06-Nov-25 |
| Unknown* | 8 | $15.43 | OTC Trade |
20:58:56 - 06-Nov-25 |
| Unknown* | 200 | $15.43 | OTC Trade |
20:58:56 - 06-Nov-25 |
| Unknown* | 200 | $15.431 | OTC Trade |
20:58:56 - 06-Nov-25 |
| Unknown* | 624 | $15.432 | OTC Trade |
20:58:56 - 06-Nov-25 |
| Unknown* | 200 | $15.435 | OTC Trade |
20:58:56 - 06-Nov-25 |
| Unknown* | 100 | $15.425 | OTC Trade |
20:58:36 - 06-Nov-25 |
| Unknown* | 20 | $15.3807 | OTC Trade |
20:53:08 - 06-Nov-25 |
| Unknown* | 13 | $15.3272 | Cross OTC Trade |
19:54:13 - 06-Nov-25 |
| Unknown* | 76 | $15.0358 | Cross OTC Trade |
19:20:04 - 06-Nov-25 |
| Unknown* | 99 | $15.0472 | Cross OTC Trade |
18:22:18 - 06-Nov-25 |
| Unknown* | 4 | $15.1058 | Cross OTC Trade |
18:08:18 - 06-Nov-25 |
| Unknown* | 12 | $15.08 | OTC Trade |
18:07:00 - 06-Nov-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
17:57:07 - 06-Nov-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
17:57:07 - 06-Nov-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
17:57:07 - 06-Nov-25 |
| Unknown* | 1 | $15.24 | OTC Trade |
17:57:07 - 06-Nov-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
17:57:07 - 06-Nov-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
17:57:07 - 06-Nov-25 |
| Unknown* | 1 | $15.19 | OTC Trade |
17:50:44 - 06-Nov-25 |
| Unknown* | 1 | $15.52 | OTC Trade |
17:14:48 - 06-Nov-25 |
| Unknown* | 1 | $15.49 | OTC Trade |
17:14:38 - 06-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:10:09 - 06-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:10:09 - 06-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:10:09 - 06-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
17:10:09 - 06-Nov-25 |
| Unknown* | 6 | $15.49 | OTC Trade |
17:07:29 - 06-Nov-25 |
| Unknown* | 209 | $15.37896 | Currency Conversion Negotiated Trade |
16:57:09 - 06-Nov-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
16:46:24 - 06-Nov-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
16:46:24 - 06-Nov-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
16:46:24 - 06-Nov-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
16:46:24 - 06-Nov-25 |
| Unknown* | 7 | $15.3523 | OTC Trade |
16:43:51 - 06-Nov-25 |
| Unknown* | 20 | $15.521 | OTC Trade |
16:28:33 - 06-Nov-25 |
| Unknown* | 8 | $15.5107 | OTC Trade |
16:28:33 - 06-Nov-25 |
| Unknown* | 20 | $15.5136 | OTC Trade |
16:28:33 - 06-Nov-25 |
| Unknown* | 21 | $15.73 | OTC Trade |
16:16:46 - 06-Nov-25 |
| Unknown* | 21 | $15.69 | OTC Trade |
16:12:31 - 06-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
16:08:23 - 06-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
16:08:23 - 06-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
16:08:23 - 06-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
16:08:23 - 06-Nov-25 |
| Unknown* | 29 | $15.87 | OTC Trade |
15:46:17 - 06-Nov-25 |
| Unknown* | 120 | $15.845 | OTC Trade |
15:46:07 - 06-Nov-25 |
| Unknown* | 2 | $15.73 | OTC Trade |
15:43:35 - 06-Nov-25 |
| Unknown* | 12 | $15.76 | OTC Trade |
15:43:10 - 06-Nov-25 |
| Unknown* | 1 | $15.74 | OTC Trade |
15:41:11 - 06-Nov-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
15:39:21 - 06-Nov-25 |
| Unknown* | 465 | $15.875 | OTC Trade |
15:36:55 - 06-Nov-25 |
| Unknown* | 15 | $16.06 | OTC Trade |
15:34:13 - 06-Nov-25 |
| Unknown* | 9 | $16.06 | OTC Trade |
15:34:13 - 06-Nov-25 |
| Unknown* | 280 | $16.14 | OTC Trade |
15:32:41 - 06-Nov-25 |
| Unknown* | 185 | $16.14 | OTC Trade |
15:32:41 - 06-Nov-25 |
| Unknown* | 42 | $16.45 | OTC Trade |
15:19:41 - 06-Nov-25 |
| Unknown* | 200 | $16.541 | OTC Trade |
15:17:57 - 06-Nov-25 |
| Unknown* | 600 | $16.55 | OTC Trade |
15:17:57 - 06-Nov-25 |
| Unknown* | 0 | $16.57 | OTC Trade |
15:04:48 - 06-Nov-25 |
| Unknown* | 0 | $16.57 | OTC Trade |
15:04:47 - 06-Nov-25 |
| Unknown* | 1 | $16.57 | OTC Trade |
15:04:47 - 06-Nov-25 |
| Unknown* | 0 | $16.57 | OTC Trade |
15:04:47 - 06-Nov-25 |
| Unknown* | 95 | $16.7696 | OTC Trade |
15:03:41 - 06-Nov-25 |
| Unknown* | 105 | $16.768 | OTC Trade |
15:03:41 - 06-Nov-25 |
| Unknown* | 0 | $16.80 | OTC Trade |
15:03:06 - 06-Nov-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
15:03:06 - 06-Nov-25 |
| Unknown* | 99 | $16.96 | OTC Trade |
15:01:11 - 06-Nov-25 |
| Unknown* | 0 | $16.60 | OTC Trade |
14:52:56 - 06-Nov-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
14:51:27 - 06-Nov-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
14:51:16 - 06-Nov-25 |
| Unknown* | 0 | $16.51 | OTC Trade |
14:51:16 - 06-Nov-25 |
| Unknown* | 10 | $16.67 | OTC Trade |
14:49:09 - 06-Nov-25 |
| Unknown* | 32 | $16.87 | OTC Trade |
14:44:38 - 06-Nov-25 |
| Unknown* | 12 | $16.99 | OTC Trade |
14:41:59 - 06-Nov-25 |
| Unknown* | 12 | $17.05 | OTC Trade |
14:41:49 - 06-Nov-25 |
| Unknown* | 28 | $17.027 | Cross OTC Trade |
14:41:24 - 06-Nov-25 |
| Unknown* | 50 | $17.01 | OTC Trade |
14:40:52 - 06-Nov-25 |
| Unknown* | 28 | $17.2729 | Cross OTC Trade |
14:39:57 - 06-Nov-25 |
| Unknown* | 5 | $17.22 | OTC Trade |
14:39:54 - 06-Nov-25 |
| Unknown* | 246 | $17.2188 | OTC Trade |
14:39:24 - 06-Nov-25 |
| Unknown* | 0 | $17.13 | OTC Trade |
14:39:07 - 06-Nov-25 |
| Unknown* | 0 | $17.13 | OTC Trade |
14:39:03 - 06-Nov-25 |
| Unknown* | 5 | $17.21 | OTC Trade |
14:38:50 - 06-Nov-25 |
| Unknown* | 50 | $17.06 | OTC Trade |
14:38:13 - 06-Nov-25 |
| Unknown* | 141 | $17.26 | OTC Trade |
14:37:40 - 06-Nov-25 |
| Unknown* | 51 | $17.26 | OTC Trade |
14:37:40 - 06-Nov-25 |
| Unknown* | 7 | $17.42 | OTC Trade |
14:37:20 - 06-Nov-25 |
| Unknown* | 15 | $17.3322 | OTC Trade |
14:37:16 - 06-Nov-25 |
| Unknown* | 10 | $17.3427 | OTC Trade |
14:37:13 - 06-Nov-25 |
| Unknown* | 10 | $17.36 | OTC Trade |
14:37:11 - 06-Nov-25 |
| Unknown* | 10 | $17.3455 | OTC Trade |
14:37:08 - 06-Nov-25 |
| Unknown* | 13 | $17.33 | OTC Trade |
14:36:46 - 06-Nov-25 |
| Unknown* | 600 | $17.21 | OTC Trade |
14:36:39 - 06-Nov-25 |
| Unknown* | 29 | $17.22 | OTC Trade |
14:36:37 - 06-Nov-25 |
| Unknown* | 80 | $17.06 | OTC Trade |
14:36:18 - 06-Nov-25 |
| Unknown* | 5 | $16.97 | OTC Trade |
14:35:56 - 06-Nov-25 |
| Unknown* | 2 | $16.86 | OTC Trade |
14:35:38 - 06-Nov-25 |
| Unknown* | 0 | $16.56 | OTC Trade |
14:34:55 - 06-Nov-25 |
| Unknown* | 2 | $16.42 | Cross OTC Trade |
14:34:45 - 06-Nov-25 |
| Unknown* | 1 | $16.58 | OTC Trade |
14:34:41 - 06-Nov-25 |
| Unknown* | 13 | $16.39 | OTC Trade |
14:33:44 - 06-Nov-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
14:33:40 - 06-Nov-25 |
| Unknown* | 98 | $16.16 | OTC Trade |
14:32:21 - 06-Nov-25 |
| Unknown* | 6 | $16.50 | OTC Trade |
14:31:06 - 06-Nov-25 |
| Unknown* | 6 | $16.50 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 6 | $16.35 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 3 | $16.3568 | Cross OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 400 | $16.32 | OTC Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 3 | $16.42 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 200 | $16.61 | OTC Trade |
13:40:34 - 06-Nov-25 |
| Unknown* | 100 | $16.61 | OTC Trade |
13:40:11 - 06-Nov-25 |
| Unknown* | 11 | $16.64 | OTC Trade |
13:22:21 - 06-Nov-25 |
| Unknown* | 27 | $16.64 | OTC Trade |
13:09:38 - 06-Nov-25 |
| Unknown* | 29 | $15.49 | OTC Trade |
11:52:38 - 06-Nov-25 |
| Unknown* | 43 | $15.3293 | OTC Trade |
20:55:30 - 05-Nov-25 |
| Unknown* | 10 | $15.48 | OTC Trade |
18:54:14 - 05-Nov-25 |
| Unknown* | 10 | $15.4616 | OTC Trade |
18:54:02 - 05-Nov-25 |
| Unknown* | 7 | $15.5114 | Cross OTC Trade |
18:30:38 - 05-Nov-25 |
| Unknown* | 20 | $15.51 | OTC Trade |
18:22:29 - 05-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
18:22:29 - 05-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
18:22:29 - 05-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
18:22:29 - 05-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
18:22:29 - 05-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
18:22:29 - 05-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
18:22:29 - 05-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
18:22:29 - 05-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
18:22:29 - 05-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
18:22:29 - 05-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
18:22:29 - 05-Nov-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
18:22:29 - 05-Nov-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
18:12:09 - 05-Nov-25 |
| Unknown* | 13 | $15.51 | OTC Trade |
17:57:03 - 05-Nov-25 |
| Unknown* | 5 | $15.5885 | OTC Trade |
17:50:48 - 05-Nov-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
17:31:18 - 05-Nov-25 |
| Unknown* | 4 | $15.2792 | OTC Trade |
17:07:47 - 05-Nov-25 |
| Unknown* | 200 | $15.3009 | OTC Trade |
17:02:42 - 05-Nov-25 |
| Unknown* | 3 | $15.2672 | Cross OTC Trade |
16:46:33 - 05-Nov-25 |
| Unknown* | 80 | $15.14 | OTC Trade |
16:26:35 - 05-Nov-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
16:20:23 - 05-Nov-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
16:20:23 - 05-Nov-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
16:20:23 - 05-Nov-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
16:20:23 - 05-Nov-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
16:00:51 - 05-Nov-25 |
| Unknown* | 1 | $15.0672 | Cross OTC Trade |
15:52:05 - 05-Nov-25 |
| Unknown* | 5 | $14.9581 | OTC Trade |
15:21:02 - 05-Nov-25 |
| Unknown* | 0 | $15.09 | OTC Trade |
15:12:38 - 05-Nov-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:56:56 - 05-Nov-25 |
| Unknown* | 200 | $14.965 | OTC Trade |
14:54:52 - 05-Nov-25 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:52:12 - 05-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:52:12 - 05-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:52:12 - 05-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:52:12 - 05-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:52:11 - 05-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:52:11 - 05-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:52:11 - 05-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:52:11 - 05-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:52:11 - 05-Nov-25 |
| Unknown* | 0 | $14.97 | OTC Trade |
14:51:48 - 05-Nov-25 |