| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,165 | $14.4193 | OTC Trade |
16:15:28 - 02-Jul-25 |
| Unknown* | 835 | $14.4193 | OTC Trade |
16:15:28 - 02-Jul-25 |
| Unknown* | 200 | $14.4692 | OTC Trade |
16:08:04 - 02-Jul-25 |
| Unknown* | 800 | $14.555 | OTC Trade |
15:42:02 - 02-Jul-25 |
| Unknown* | 256 | $14.76429 | Currency Conversion Negotiated Trade |
15:37:14 - 02-Jul-25 |
| Unknown* | 5 | $14.5907 | OTC Trade |
15:37:13 - 02-Jul-25 |
| Unknown* | 150 | $14.50 | OTC Trade |
15:33:51 - 02-Jul-25 |
| Unknown* | 115 | $14.499 | OTC Trade |
15:33:06 - 02-Jul-25 |
| Unknown* | 31 | $14.4407 | OTC Trade |
15:30:14 - 02-Jul-25 |
| Unknown* | 20 | $14.4495 | OTC Trade |
15:29:30 - 02-Jul-25 |
| Unknown* | 1,100 | $14.4207 | OTC Trade |
15:25:57 - 02-Jul-25 |
| Unknown* | 400 | $14.42 | OTC Trade |
15:25:57 - 02-Jul-25 |
| Unknown* | 300 | $14.425 | OTC Trade |
15:25:10 - 02-Jul-25 |
| Unknown* | 200 | $14.422 | OTC Trade |
15:25:10 - 02-Jul-25 |
| Unknown* | 900 | $14.421 | OTC Trade |
15:25:10 - 02-Jul-25 |
| Unknown* | 100 | $14.3595 | OTC Trade |
15:15:18 - 02-Jul-25 |
| Unknown* | 500 | $14.1807 | OTC Trade |
14:56:17 - 02-Jul-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
14:52:47 - 02-Jul-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 11 | $14.0494 | OTC Trade |
14:43:02 - 02-Jul-25 |
| Unknown* | 200 | $13.975 | OTC Trade |
14:39:59 - 02-Jul-25 |
| Unknown* | 400 | $13.9612 | OTC Trade |
14:39:38 - 02-Jul-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
14:39:19 - 02-Jul-25 |
| Unknown* | 1,000 | $13.9915 | OTC Trade |
14:39:17 - 02-Jul-25 |
| Unknown* | 5 | $13.82 | OTC Trade |
14:33:57 - 02-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:31:06 - 02-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:31:06 - 02-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:31:05 - 02-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:31:05 - 02-Jul-25 |
| Unknown* | 119 | $14.10858 | Currency Conversion Negotiated Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:49 - 02-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:48 - 02-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:48 - 02-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:48 - 02-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:48 - 02-Jul-25 |
| Unknown* | 1 | $13.86 | OTC Trade |
14:30:48 - 02-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:47 - 02-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:47 - 02-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:47 - 02-Jul-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
14:30:47 - 02-Jul-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 6 | $13.86 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 1 | $13.86 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 1 | $13.86 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 4 | $13.97 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 3 | $13.86 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 10 | $13.97 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 5 | $13.86 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 7 | $13.96 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 500 | $13.8813 | Cross OTC Trade |
20:59:27 - 01-Jul-25 |
| Unknown* | 2,200 | $13.835 | OTC Trade |
20:58:14 - 01-Jul-25 |
| Unknown* | 19 | $13.785 | Cross OTC Trade |
20:45:27 - 01-Jul-25 |
| Unknown* | 400 | $13.80 | OTC Trade |
20:42:10 - 01-Jul-25 |
| Unknown* | 400 | $13.80 | OTC Trade |
20:42:10 - 01-Jul-25 |
| Unknown* | 1 | $13.795 | OTC Trade |
20:41:58 - 01-Jul-25 |
| Unknown* | 1 | $13.6812 | Cross OTC Trade |
19:14:43 - 01-Jul-25 |
| Unknown* | 15 | $13.6612 | Cross OTC Trade |
18:01:12 - 01-Jul-25 |
| Unknown* | 1 | $13.7012 | Cross OTC Trade |
17:56:41 - 01-Jul-25 |
| Unknown* | 57 | $13.7212 | Cross OTC Trade |
17:49:22 - 01-Jul-25 |
| Unknown* | 100 | $13.7409 | OTC Trade |
17:46:16 - 01-Jul-25 |
| Unknown* | 100 | $13.9012 | Cross OTC Trade |
17:38:58 - 01-Jul-25 |
| Unknown* | 17 | $13.7912 | Cross OTC Trade |
17:18:45 - 01-Jul-25 |
| Unknown* | 100 | $13.6907 | OTC Trade |
17:03:39 - 01-Jul-25 |
| Unknown* | 100 | $13.685 | OTC Trade |
17:01:47 - 01-Jul-25 |
| Unknown* | 5 | $13.6808 | OTC Trade |
17:01:37 - 01-Jul-25 |
| Unknown* | 100 | $13.655 | OTC Trade |
17:00:05 - 01-Jul-25 |
| Unknown* | 100 | $13.6607 | OTC Trade |
16:58:43 - 01-Jul-25 |
| Unknown* | 20 | $13.6588 | Cross OTC Trade |
16:57:43 - 01-Jul-25 |
| Unknown* | 20 | $13.675 | OTC Trade |
16:54:00 - 01-Jul-25 |
| Unknown* | 300 | $13.685 | OTC Trade |
16:51:24 - 01-Jul-25 |
| Unknown* | 53 | $13.6507 | OTC Trade |
16:33:02 - 01-Jul-25 |
| Unknown* | 49 | $13.265 | OTC Trade |
15:47:56 - 01-Jul-25 |
| Unknown* | 2 | $13.2588 | Cross OTC Trade |
15:43:59 - 01-Jul-25 |
| Unknown* | 100 | $13.2992 | OTC Trade |
15:35:45 - 01-Jul-25 |
| Unknown* | 476 | $13.2524 | Cross OTC Trade |
15:29:39 - 01-Jul-25 |
| Unknown* | 150 | $13.2209 | OTC Trade |
15:12:03 - 01-Jul-25 |
| Unknown* | 5 | $13.2386 | OTC Trade |
15:11:44 - 01-Jul-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:31:37 - 01-Jul-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:31:37 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:31:14 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:31:12 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:31:08 - 01-Jul-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:31:08 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:31:07 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:31:07 - 01-Jul-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:31:06 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:31:06 - 01-Jul-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:31:06 - 01-Jul-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:31:04 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:31:03 - 01-Jul-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:31:03 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:31:03 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:31:03 - 01-Jul-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:31:02 - 01-Jul-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:31:02 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:31:01 - 01-Jul-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:31:00 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:30:59 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:30:59 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:30:59 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:30:59 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:30:58 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:30:58 - 01-Jul-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:30:58 - 01-Jul-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:30:57 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:30:57 - 01-Jul-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:30:57 - 01-Jul-25 |
| Unknown* | 35 | $12.89 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 7 | $13.05 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 102 | $13.0611 | OTC Trade |
20:24:43 - 30-Jun-25 |
| Unknown* | 102 | $13.0611 | OTC Trade |
20:24:43 - 30-Jun-25 |
| Unknown* | 4 | $13.0688 | Cross OTC Trade |
20:24:34 - 30-Jun-25 |
| Unknown* | 200 | $12.949 | OTC Trade |
18:06:25 - 30-Jun-25 |
| Unknown* | 400 | $12.9692 | OTC Trade |
18:00:53 - 30-Jun-25 |
| Unknown* | 35 | $12.905 | OTC Trade |
17:26:34 - 30-Jun-25 |
| Unknown* | 216 | $12.905 | OTC Trade |
17:26:33 - 30-Jun-25 |
| Unknown* | 200 | $12.905 | OTC Trade |
17:26:33 - 30-Jun-25 |
| Unknown* | 1 | $12.8588 | Cross OTC Trade |
16:59:55 - 30-Jun-25 |
| Unknown* | 100 | $12.815 | OTC Trade |
16:50:29 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 1 | $12.97 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 1 | $12.97 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 2 | $12.97 | OTC Trade |
15:09:48 - 30-Jun-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
14:52:21 - 30-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
14:52:21 - 30-Jun-25 |
| Unknown* | 1 | $12.84 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $12.84 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $12.84 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 1 | $12.84 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 1 | $12.83 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 2 | $12.83 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 1 | $12.83 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 3 | $12.83 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $12.84 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 1 | $12.84 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $12.84 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $12.84 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 1 | $12.84 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 100 | $12.865 | OTC Trade |
14:49:00 - 30-Jun-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:33:40 - 30-Jun-25 |
| Unknown* | 1 | $13.07 | OTC Trade |
14:33:40 - 30-Jun-25 |
| Unknown* | 1 | $13.07 | OTC Trade |
14:33:40 - 30-Jun-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:33:39 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $13.12 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $13.12 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $13.12 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 30 | $13.07 | OTC Trade |
14:33:31 - 30-Jun-25 |
| Unknown* | 13 | $13.07 | OTC Trade |
14:33:31 - 30-Jun-25 |
| Unknown* | 14 | $13.07 | OTC Trade |
14:33:31 - 30-Jun-25 |
| Unknown* | 40 | $13.07 | OTC Trade |
14:33:31 - 30-Jun-25 |
| Unknown* | 0 | $13.12 | OTC Trade |
14:33:30 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 1 | $13.09 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:33:22 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:33:22 - 30-Jun-25 |
| Unknown* | 0 | $13.12 | OTC Trade |
14:33:22 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:32:57 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:32:54 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:32:54 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:32:52 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:32:51 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:32:49 - 30-Jun-25 |
| Unknown* | 1 | $13.09 | OTC Trade |
14:32:49 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:32:47 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:32:47 - 30-Jun-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:32:47 - 30-Jun-25 |
| Unknown* | 3 | $13.12 | OTC Trade |
14:32:47 - 30-Jun-25 |
| Unknown* | 0 | $13.12 | OTC Trade |
14:32:46 - 30-Jun-25 |