| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $18.805 | OTC Trade |
19:14:28 - 15-Sep-25 |
| Unknown* | 24 | $18.725 | OTC Trade |
19:13:34 - 15-Sep-25 |
| Unknown* | 24 | $18.725 | OTC Trade |
19:13:31 - 15-Sep-25 |
| Unknown* | 100 | $18.86 | OTC Trade |
19:12:40 - 15-Sep-25 |
| Unknown* | 100 | $18.908 | OTC Trade |
19:10:57 - 15-Sep-25 |
| Unknown* | 40 | $18.905 | OTC Trade |
19:10:54 - 15-Sep-25 |
| Unknown* | 100 | $18.91 | OTC Trade |
19:08:08 - 15-Sep-25 |
| Unknown* | 5 | $18.9524 | Cross OTC Trade |
19:03:59 - 15-Sep-25 |
| Unknown* | 250 | $18.9063 | OTC Trade |
19:02:50 - 15-Sep-25 |
| Unknown* | 100 | $18.989 | OTC Trade |
19:01:28 - 15-Sep-25 |
| Unknown* | 40 | $18.8793 | OTC Trade |
18:59:10 - 15-Sep-25 |
| Unknown* | 50 | $18.8891 | OTC Trade |
18:58:41 - 15-Sep-25 |
| Unknown* | 100 | $18.71 | OTC Trade |
18:58:11 - 15-Sep-25 |
| Unknown* | 13 | $18.6759 | OTC Trade |
18:57:52 - 15-Sep-25 |
| Unknown* | 1,500 | $18.145 | OTC Trade |
18:19:06 - 15-Sep-25 |
| Unknown* | 14 | $18.2191 | OTC Trade |
18:10:32 - 15-Sep-25 |
| Unknown* | 5 | $18.2394 | OTC Trade |
18:06:50 - 15-Sep-25 |
| Unknown* | 5 | $18.2309 | OTC Trade |
18:06:22 - 15-Sep-25 |
| Unknown* | 15 | $18.2212 | Cross OTC Trade |
18:02:54 - 15-Sep-25 |
| Unknown* | 30 | $18.1908 | OTC Trade |
17:04:45 - 15-Sep-25 |
| Unknown* | 4 | $18.1816 | OTC Trade |
17:04:29 - 15-Sep-25 |
| Unknown* | 480 | $18.1809 | OTC Trade |
16:41:49 - 15-Sep-25 |
| Unknown* | 267 | $18.2212 | OTC Trade |
16:38:37 - 15-Sep-25 |
| Unknown* | 25 | $18.25 | OTC Trade |
16:25:44 - 15-Sep-25 |
| Unknown* | 1 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 7 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 1 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 1 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 1 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 1 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 4 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 6 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 17 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 1 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 1 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 2 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 3 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 1 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 2 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 18 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 3 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 1 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 5 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 5 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 2 | $18.31 | OTC Trade |
16:12:23 - 15-Sep-25 |
| Unknown* | 2 | $18.18 | OTC Trade |
16:00:30 - 15-Sep-25 |
| Unknown* | 3 | $18.1891 | OTC Trade |
15:59:55 - 15-Sep-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
15:58:11 - 15-Sep-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
15:49:02 - 15-Sep-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
15:49:02 - 15-Sep-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
15:49:02 - 15-Sep-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
15:49:02 - 15-Sep-25 |
| Unknown* | 0 | $18.17 | OTC Trade |
15:43:16 - 15-Sep-25 |
| Unknown* | 0 | $18.17 | OTC Trade |
15:43:16 - 15-Sep-25 |
| Unknown* | 0 | $18.17 | OTC Trade |
15:43:16 - 15-Sep-25 |
| Unknown* | 0 | $18.17 | OTC Trade |
15:43:16 - 15-Sep-25 |
| Unknown* | 75 | $18.1188 | OTC Trade |
15:33:48 - 15-Sep-25 |
| Unknown* | 100 | $17.98847 | Currency Conversion Negotiated Trade |
15:23:25 - 15-Sep-25 |
| Unknown* | 2 | $18.00 | OTC Trade |
15:23:07 - 15-Sep-25 |
| Unknown* | 4 | $18.04 | OTC Trade |
15:20:58 - 15-Sep-25 |
| Unknown* | 200 | $18.02 | OTC Trade |
15:18:38 - 15-Sep-25 |
| Unknown* | 200 | $18.021 | OTC Trade |
15:18:38 - 15-Sep-25 |
| Unknown* | 85 | $18.095 | OTC Trade |
15:10:42 - 15-Sep-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
15:10:07 - 15-Sep-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
15:10:07 - 15-Sep-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
15:10:07 - 15-Sep-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
15:10:07 - 15-Sep-25 |
| Unknown* | 65 | $18.15 | OTC Trade |
15:07:58 - 15-Sep-25 |
| Unknown* | 65 | $18.29 | OTC Trade |
15:05:03 - 15-Sep-25 |
| Unknown* | 800 | $18.285 | OTC Trade |
15:04:13 - 15-Sep-25 |
| Unknown* | 100 | $18.285 | OTC Trade |
15:04:13 - 15-Sep-25 |
| Unknown* | 600 | $18.3191 | OTC Trade |
15:03:53 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
15:01:57 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
15:01:57 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
15:01:57 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
15:01:57 - 15-Sep-25 |
| Unknown* | 23 | $18.21 | OTC Trade |
14:58:38 - 15-Sep-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
14:55:02 - 15-Sep-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
14:55:02 - 15-Sep-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
14:55:02 - 15-Sep-25 |
| Unknown* | 8 | $18.19 | OTC Trade |
14:51:27 - 15-Sep-25 |
| Unknown* | 0 | $18.17 | OTC Trade |
14:51:21 - 15-Sep-25 |
| Unknown* | 0 | $18.17 | OTC Trade |
14:51:19 - 15-Sep-25 |
| Unknown* | 2 | $18.19 | OTC Trade |
14:51:19 - 15-Sep-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
14:51:19 - 15-Sep-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 1 | $18.19 | OTC Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 4 | $18.09 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 47 | $18.0948 | Cross OTC Trade |
14:50:52 - 15-Sep-25 |
| Unknown* | 300 | $18.1564 | Cross OTC Trade |
14:49:32 - 15-Sep-25 |
| Unknown* | 500 | $18.02 | OTC Trade |
14:43:48 - 15-Sep-25 |
| Unknown* | 110 | $17.97 | OTC Trade |
14:42:17 - 15-Sep-25 |
| Unknown* | 346 | $18.0353 | Cross OTC Trade |
14:40:49 - 15-Sep-25 |
| Unknown* | 354 | $18.0353 | Cross OTC Trade |
14:40:49 - 15-Sep-25 |
| Unknown* | 165 | $18.09 | OTC Trade |
14:38:41 - 15-Sep-25 |
| Unknown* | 372 | $18.0881 | OTC Trade |
14:37:26 - 15-Sep-25 |
| Unknown* | 53 | $18.0881 | OTC Trade |
14:37:26 - 15-Sep-25 |
| Unknown* | 900 | $18.27 | OTC Trade |
14:32:28 - 15-Sep-25 |
| Unknown* | 100 | $18.27 | OTC Trade |
14:32:28 - 15-Sep-25 |
| Unknown* | 1,000 | $18.317 | OTC Trade |
14:32:23 - 15-Sep-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
14:31:42 - 15-Sep-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:31:21 - 15-Sep-25 |
| Unknown* | 1 | $18.25 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 1 | $18.27 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
14:31:08 - 15-Sep-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 1 | $18.23 | OTC Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 11 | $18.20 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 1 | $18.23 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 1 | $18.24 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 1 | $18.19 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 1 | $18.17 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 1 | $17.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 6 | $17.90 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 5 | $17.811 | OTC Trade |
20:44:51 - 12-Sep-25 |
| Unknown* | 50 | $17.8241 | OTC Trade |
19:43:43 - 12-Sep-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
19:35:24 - 12-Sep-25 |
| Unknown* | 33 | $17.7693 | OTC Trade |
19:35:24 - 12-Sep-25 |
| Unknown* | 1,500 | $17.795 | OTC Trade |
19:31:19 - 12-Sep-25 |
| Unknown* | 1 | $17.62 | OTC Trade |
17:50:41 - 12-Sep-25 |
| Unknown* | 2 | $17.62 | OTC Trade |
17:50:41 - 12-Sep-25 |
| Unknown* | 1 | $17.62 | OTC Trade |
17:50:41 - 12-Sep-25 |
| Unknown* | 2 | $17.62 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
17:41:53 - 12-Sep-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:41:53 - 12-Sep-25 |
| Unknown* | 5 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 2 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 3 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 4 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 18 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 7 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 3 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 2 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 15 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 2 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 6 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:41:52 - 12-Sep-25 |